{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107814,"rows_kept":107814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766448001527,0.00843104,3010.0,3006.5,6.90753909]
["bitfinex-derivatives","ETHF0:USTF0",1766448002726,0.00843104,3010.0,3006.5,3.58053909]
["bitfinex-derivatives","ETHF0:USTF0",1766448003925,0.16624,3009.4,3006.5,3.58053909]
["bitfinex-derivatives","ETHF0:USTF0",1766448004121,0.00498164,3008.3,3006.5,3.58053909]
["bitfinex-derivatives","ETHF0:USTF0",1766448005022,0.00498164,3008.3,3006.5,0.00342684]
["bitfinex-derivatives","ETHF0:USTF0",1766448005322,3.324,3008.2,3006.6,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1766448005623,0.00498164,3008.3,3006.7,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1766448005824,3.324,3008.2,3006.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766448006121,0.00498164,3008.3,3006.9,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1766448006326,0.00498164,3008.3,3007.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1766448006627,0.00498164,3008.3,3007.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1766448006816,0.00498164,3008.3,3007.4,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1766448007520,0.00498164,3008.3,3007.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1766448007726,3.32898164,3008.3,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448008626,3.324,3008.2,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448010529,3.324,3008.2,3007.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766448011429,3.324,3008.2,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448016529,3.49031,3008.2,3006.5,0.00342684]
["bitfinex-derivatives","ETHF0:USTF0",1766448016729,0.16632,3008.1,3006.5,3.32842684]
["bitfinex-derivatives","ETHF0:USTF0",1766448016931,5.764,3008.0,3006.5,3.32842684]
["bitfinex-derivatives","ETHF0:USTF0",1766448017130,3.325,3007.9,3006.5,3.32842684]
["bitfinex-derivatives","ETHF0:USTF0",1766448018135,0.16632,3008.1,3006.5,3.32842684]
["bitfinex-derivatives","ETHF0:USTF0",1766448018329,5.973,3008.0,3006.5,3.32842684]
["bitfinex-derivatives","ETHF0:USTF0",1766448021735,0.16632,3007.9,3006.5,3.32842684]
["bitfinex-derivatives","ETHF0:USTF0",1766448026644,3.326,3007.8,3006.5,3.32842684]
["bitfinex-derivatives","ETHF0:USTF0",1766448026839,3.33029823,3007.8,3006.5,3.32842684]
["bitfinex-derivatives","ETHF0:USTF0",1766448028037,3.33029823,3007.8,3006.5,0.00342684]
["bitfinex-derivatives","ETHF0:USTF0",1766448028243,3.33029823,3007.8,3006.6,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1766448034649,3.33029823,3007.8,3006.5,0.00342684]
["bitfinex-derivatives","ETHF0:USTF0",1766448034849,3.33029823,3007.8,3006.5,3.32842684]
["bitfinex-derivatives","ETHF0:USTF0",1766448035247,3.49662823,3007.8,3006.5,3.32842684]
["bitfinex-derivatives","ETHF0:USTF0",1766448035447,3.49662823,3007.8,3006.5,0.00342684]
["bitfinex-derivatives","ETHF0:USTF0",1766448035745,0.16634,3007.6,3005.6,1.46130037]
["bitfinex-derivatives","ETHF0:USTF0",1766448035945,0.16635,3007.4,3005.8,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1766448037053,0.16635,3007.4,3005.8,8.31733458]
["bitfinex-derivatives","ETHF0:USTF0",1766448038247,0.16636,3007.3,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448038443,3.326,3007.2,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448043059,0.16636,3007.3,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448043259,5.546,3007.2,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448043760,0.00429823,3007.8,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448043962,0.00429823,3007.8,3005.8,0.16877458]
["bitfinex-derivatives","ETHF0:USTF0",1766448043963,3.326,3007.7,3005.8,0.16877458]
["bitfinex-derivatives","ETHF0:USTF0",1766448044260,4.104,3007.7,3005.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766448044460,4.104,3007.7,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448044654,3.326,3007.6,3006.1,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1766448044853,3.326,3007.6,3006.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1766448045059,3.326,3007.6,3006.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448047564,3.326,3007.6,3005.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766448047757,3.49234,3007.6,3006.0,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1766448052772,0.16635,3007.5,3006.0,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1766448054476,3.326,3007.6,3005.9,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1766448054681,3.326,3007.6,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448055380,0.16636,3007.3,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448055579,3.326,3007.2,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448055783,2.599,3007.1,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448063183,0.16636,3007.3,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448063384,7.855,3007.2,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448083590,2.3541,3007.2,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448083896,3.326,3007.4,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448096702,3.326,3007.4,3005.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766448096902,3.326,3007.4,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448099402,3.326,3007.4,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448100508,0.16636,3007.3,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448103410,0.16636,3007.3,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448103611,0.16636,3007.3,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448106813,0.16636,3007.3,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448107013,0.16636,3007.3,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448109412,0.16638,3007.0,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448109613,0.00498164,3006.7,3005.8,3.32833458]
["bitfinex-derivatives","ETHF0:USTF0",1766448109816,3.326,3006.6,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448114925,0.00498164,3006.7,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448127239,0.00498164,3006.7,3005.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1766448127439,0.00498164,3006.7,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448131948,3.326,3007.5,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448132837,0.00498164,3007.1,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448133238,0.00498164,3007.1,3006.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766448133434,0.00498164,3007.1,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448135447,0.00498164,3007.1,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448135647,0.00498164,3007.1,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448146461,0.0006301,3007.1,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448149664,0.0006301,3007.1,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448149964,0.0006301,3007.1,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448150461,0.0006301,3007.1,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448150665,0.0006301,3007.1,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448151753,2.5624301,3007.2,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448151960,3.49235,3007.5,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448152969,0.00498164,3007.3,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448154562,0.00498164,3007.3,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448160366,0.00498164,3007.3,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448160569,0.00498164,3007.3,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448163470,3.49235,3007.5,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448163870,1.20593816,3007.7,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448164068,3.326,3007.6,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448164473,0.00498164,3007.4,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448168283,0.00498164,3007.4,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448168574,0.00498164,3007.4,3006.5,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1766448168778,0.00498164,3007.4,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448168976,0.00498164,3007.4,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448182194,0.00498164,3007.4,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448182395,0.00498164,3007.4,3006.5,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1766448185499,3.326,3007.6,3006.5,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1766448186500,0.00498164,3007.4,3006.5,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1766448193108,0.00498164,3007.4,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448193307,3.326,3007.3,3006.4,3.33097209]
["bitfinex-derivatives","ETHF0:USTF0",1766448194999,3.326,3007.3,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448195201,3.326,3007.3,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448197208,3.326,3007.3,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448197410,3.326,3007.3,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448199912,3.326,3007.3,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448200112,3.326,3007.3,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448200911,0.00498164,3007.4,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448208720,0.00498164,3007.4,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448209018,0.00498164,3007.4,3006.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766448209318,0.00498164,3007.4,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448209522,0.00498164,3007.4,3006.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1766448210716,0.00498164,3007.4,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448210920,0.00498164,3007.4,3006.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1766448215126,3.326,3007.6,3006.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1766448216128,0.00498164,3007.4,3006.5,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1766448220129,0.00429823,3007.8,3006.6,3.70956256]
["bitfinex-derivatives","ETHF0:USTF0",1766448220322,0.00429823,3007.8,3006.7,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766448220628,0.00429823,3007.8,3006.8,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1766448221016,0.00429823,3007.8,3006.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448221221,0.00333071,3007.6,3006.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448221422,3.326,3007.5,3006.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448221730,3.326,3007.5,3006.6,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766448221731,3.326,3007.5,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448221930,3.326,3007.5,3006.5,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1766448222530,3.326,3007.5,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448222727,3.49235,3007.5,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448223038,0.16637,3007.2,3006.4,0.00497209]
["bitfinex-derivatives","ETHF0:USTF0",1766448223330,3.326,3007.1,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448224231,3.326,3007.1,3006.2,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448229956,3.326,3007.1,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448230955,3.326,3007.1,3006.2,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448232849,3.326,3007.1,3005.8,3.32833458]
["bitfinex-derivatives","ETHF0:USTF0",1766448233755,3.326,3007.1,3006.1,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448234455,0.16638,3006.9,3006.1,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448234658,3.49239,3006.8,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448234956,3.326,3006.7,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448235358,5.766,3006.6,3005.8,0.00233458]
["bitfinex-derivatives","ETHF0:USTF0",1766448235558,2.0971,3006.7,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448235858,3.326,3007.2,3006.0,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448236250,3.326,3007.2,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448236450,3.326,3007.5,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448236650,0.00429823,3007.8,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448236846,0.16631,3008.1,3006.2,3.72083587]
["bitfinex-derivatives","ETHF0:USTF0",1766448237354,3.326,3008.2,3006.2,3.72083587]
["bitfinex-derivatives","ETHF0:USTF0",1766448237554,3.326,3008.2,3006.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1766448237859,9.70105846,3008.8,3006.4,40.2892841]
["bitfinex-derivatives","ETHF0:USTF0",1766448237860,3.49227,3008.8,3006.4,40.2892841]
["bitfinex-derivatives","ETHF0:USTF0",1766448238158,3.49227,3008.8,3006.5,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1766448238356,3.49227,3008.8,3006.6,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766448238553,3.49227,3008.8,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448238757,3.49227,3008.8,3006.7,8.48173993]
["bitfinex-derivatives","ETHF0:USTF0",1766448239057,3.49470652,3008.8,3006.7,8.48173993]
["bitfinex-derivatives","ETHF0:USTF0",1766448239959,0.00498164,3008.1,3006.7,8.48173993]
["bitfinex-derivatives","ETHF0:USTF0",1766448240860,0.00498164,3008.1,3006.8,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1766448241161,0.00498164,3008.1,3006.8,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1766448241348,0.00498164,3008.1,3006.7,1.46145583]
["bitfinex-derivatives","ETHF0:USTF0",1766448241554,0.00498164,3008.1,3006.8,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766448242461,0.00498164,3008.1,3006.1,1.741154]
["bitfinex-derivatives","ETHF0:USTF0",1766448242661,0.00498164,3008.1,3006.2,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1766448242960,0.00498164,3008.1,3006.2,21.06311778]
["bitfinex-derivatives","ETHF0:USTF0",1766448243462,0.00498164,3008.1,3006.2,33.262]
["bitfinex-derivatives","ETHF0:USTF0",1766448243761,0.00498164,3008.1,3006.3,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1766448244058,0.00498164,3008.1,3006.1,0.11671906]
["bitfinex-derivatives","ETHF0:USTF0",1766448244259,0.00498164,3008.1,3006.2,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1766448244653,0.17130164,3008.1,3006.1,1.55404986]
["bitfinex-derivatives","ETHF0:USTF0",1766448244851,0.16632,3008.0,3006.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1766448245054,5.47832,3007.9,3006.3,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1766448245257,5.47832,3007.9,3006.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766448245457,5.47832,3007.9,3006.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1766448253670,0.16633,3007.8,3006.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1766448256568,0.16634,3007.7,3006.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1766448256764,3.326,3007.6,3006.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1766448261172,3.49234,3007.6,3006.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1766448261674,3.49234,3007.6,3006.1,0.11671906]
["bitfinex-derivatives","ETHF0:USTF0",1766448262169,3.49234,3007.6,3006.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1766448262471,0.16635,3007.5,3006.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1766448267268,0.16635,3007.5,3006.3,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1766448270675,3.326,3007.6,3006.1,0.11671906]
["bitfinex-derivatives","ETHF0:USTF0",1766448270871,0.16636,3007.3,3006.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1766448271072,3.49236,3007.3,3006.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1766448271875,3.326,3007.3,3006.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448272663,3.326,3007.3,3006.0,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448272871,0.16638,3006.9,3006.0,3.33098164]
["bitfinex-derivatives","ETHF0:USTF0",1766448273074,3.49239,3006.8,3006.0,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448273273,3.326,3006.7,3006.0,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448276477,0.1664,3006.5,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448276680,3.326,3006.4,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448277671,0.00499002,3006.3,3005.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448280268,0.00499002,3006.3,3004.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1766448280269,0.16642,3006.2,3004.6,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1766448280474,3.49243,3006.1,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448280674,3.49243,3006.1,3005.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448281276,3.49243,3006.1,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448283486,3.327,3006.2,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448283692,0.1664,3006.5,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448283986,0.1664,3006.5,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448284688,0.00499002,3006.3,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448284874,0.00499002,3006.3,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448285584,0.00499002,3006.3,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448286386,0.00499002,3006.3,3005.3,5.86099002]
["bitfinex-derivatives","ETHF0:USTF0",1766448286387,0.00499002,3006.3,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448286578,3.33199002,3006.3,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448288281,3.33199002,3006.3,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448294395,3.33199002,3006.3,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448294592,3.49840002,3006.3,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448294792,3.49840002,3006.3,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448296591,3.49840002,3006.3,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448296787,3.49840002,3006.3,3005.3,3.33199002]
["bitfinex-derivatives","ETHF0:USTF0",1766448297195,3.33199002,3006.3,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448297395,7.83599002,3006.3,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448297694,0.16643,3006.0,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448297894,3.327,3005.9,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448298391,2.028,3005.9,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448298593,4.50899002,3006.3,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448298594,0.0123,3006.2,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448298797,0.00499002,3006.3,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448306407,0.00499002,3006.3,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448306609,0.00499002,3006.3,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448308212,0.00499002,3006.3,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448308413,0.00499002,3006.3,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448308914,0.00499002,3006.3,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448324220,2.3874,3006.4,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448324421,0.5082,3006.4,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448325229,0.00499002,3006.3,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448328424,0.5082,3006.4,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448329628,3.327,3006.7,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448330830,3.33077289,3006.7,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448337135,3.33077289,3006.7,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448338134,0.16643,3006.1,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448338338,3.327,3006.0,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448339738,3.327,3006.0,3005.3,3.33199002]
["bitfinex-derivatives","ETHF0:USTF0",1766448344635,3.327,3006.0,3005.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448344835,3.327,3006.0,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448345036,3.49343,3006.0,3005.1,0.00242626]
["bitfinex-derivatives","ETHF0:USTF0",1766448346036,0.00499002,3005.9,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448347636,2.51753,3006.0,3005.2,3.33199002]
["bitfinex-derivatives","ETHF0:USTF0",1766448347936,2.3511,3006.0,3005.2,3.33199002]
["bitfinex-derivatives","ETHF0:USTF0",1766448348540,3.327,3006.3,3005.2,7.71999002]
["bitfinex-derivatives","ETHF0:USTF0",1766448352342,3.4934,3006.6,3005.2,7.71999002]
["bitfinex-derivatives","ETHF0:USTF0",1766448354950,3.4934,3006.6,3005.3,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1766448358649,3.4934,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448358948,3.4934,3006.6,3005.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1766448361549,3.4934,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448361753,3.4934,3006.6,3005.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1766448363353,3.4934,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448363555,3.4934,3006.6,3005.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1766448371866,3.4934,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448372167,3.4934,3006.6,3005.3,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1766448374864,3.327,3006.6,3005.3,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1766448375070,0.00377289,3006.7,3005.3,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1766448377567,0.00377289,3006.7,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448377765,0.00377289,3006.7,3005.3,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1766448379574,0.00377289,3006.7,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448379775,0.00377289,3006.7,3005.3,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1766448381880,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448382187,3.327,3006.6,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448382480,3.327,3006.6,3005.4,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1766448382876,3.327,3006.6,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448387881,0.00377289,3006.7,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448393981,0.00377289,3006.7,3005.3,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1766448394191,3.327,3006.6,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448399592,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448399793,3.327,3006.6,3005.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1766448399994,3.327,3006.6,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448402899,0.00377289,3006.7,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448406591,0.00377289,3006.7,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448406786,0.00377289,3006.7,3005.3,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1766448407398,0.00377289,3006.7,3005.4,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1766448407597,0.00377289,3006.7,3005.4,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1766448412100,0.00377289,3006.7,3005.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1766448412605,0.00377289,3006.7,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448412804,0.00377289,3006.7,3005.3,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1766448416705,0.00377289,3006.7,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448416905,0.00377289,3006.7,3005.3,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1766448418807,0.00377289,3006.7,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448419007,0.00377289,3006.7,3005.3,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1766448420709,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448420908,3.327,3006.6,3005.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1766448421816,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448422007,3.327,3006.6,3005.5,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1766448422310,3.327,3006.6,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448422814,3.327,3006.6,3005.7,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1766448423416,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448423806,3.327,3006.6,3005.3,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1766448424008,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448424312,3.327,3006.6,3005.3,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1766448424515,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448424816,3.327,3006.6,3005.3,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1766448427313,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448427512,3.327,3006.6,3005.3,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1766448429918,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448430215,3.327,3006.6,3005.3,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1766448432118,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448432318,3.327,3006.6,3005.3,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1766448434212,3.327,3006.6,3005.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1766448434412,3.327,3006.6,3005.4,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1766448436419,3.327,3006.6,3005.5,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1766448436609,3.327,3006.6,3005.6,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1766448437113,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448437420,3.327,3006.6,3005.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766448440326,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448440524,3.327,3006.6,3005.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766448441126,3.327,3006.6,3005.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448441328,3.327,3006.6,3005.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766448446738,4.45243203,3007.2,3005.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766448447036,1.12543203,3007.2,3005.4,3.63366896]
["bitfinex-derivatives","ETHF0:USTF0",1766448447238,3.327,3007.5,3005.4,3.63366896]
["bitfinex-derivatives","ETHF0:USTF0",1766448447839,3.32994822,3007.5,3005.4,3.63366896]
["bitfinex-derivatives","ETHF0:USTF0",1766448448541,3.32994822,3007.5,3005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766448448742,3.32994822,3007.5,3005.6,36.599]
["bitfinex-derivatives","ETHF0:USTF0",1766448453038,0.00294822,3007.5,3005.6,36.599]
["bitfinex-derivatives","ETHF0:USTF0",1766448453237,3.32894822,3007.5,3005.7,50.78]
["bitfinex-derivatives","ETHF0:USTF0",1766448459953,1.19264653,3010.3,3007.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766448460243,2.38469425,3011.4,3008.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448460244,0.16618,3010.6,3008.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448460447,3.351,3010.5,3008.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448460654,3.351,3010.5,3008.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766448461043,3.35423673,3010.5,3008.9,5.914072]
["bitfinex-derivatives","ETHF0:USTF0",1766448461239,3.35423673,3010.5,3009.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766448461445,3.35423673,3010.5,3009.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448462347,3.35423673,3010.5,3008.9,0.004072]
["bitfinex-derivatives","ETHF0:USTF0",1766448462548,3.35423673,3010.5,3008.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448462549,0.16619,3010.4,3008.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448462744,0.16619,3010.4,3008.7,3.33099002]
["bitfinex-derivatives","ETHF0:USTF0",1766448462944,0.16619,3010.4,3008.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448463750,0.16619,3010.4,3008.8,3.32853871]
["bitfinex-derivatives","ETHF0:USTF0",1766448468558,1.24967751,3010.4,3008.8,0.00353871]
["bitfinex-derivatives","ETHF0:USTF0",1766448468752,0.16622,3009.8,3008.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448468954,17.56623,3009.7,3008.1,1.38947507]
["bitfinex-derivatives","ETHF0:USTF0",1766448469153,4.066,3009.6,3008.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448469352,4.066,3009.6,3008.1,1.38947507]
["bitfinex-derivatives","ETHF0:USTF0",1766448469555,4.066,3009.6,3008.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448469749,4.066,3009.6,3008.1,1.38947507]
["bitfinex-derivatives","ETHF0:USTF0",1766448470058,0.00499002,3009.2,3008.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448470258,3.325,3009.1,3008.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448471158,5.763,3009.0,3008.2,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1766448471460,5.763,3009.0,3007.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448471763,5.763,3009.0,3007.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448472361,5.763,3009.0,3008.1,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448480262,0.16627,3008.9,3007.8,0.00409439]
["bitfinex-derivatives","ETHF0:USTF0",1766448480564,3.325,3008.8,3007.8,0.00409439]
["bitfinex-derivatives","ETHF0:USTF0",1766448481361,3.325,3008.8,3008.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448482757,0.16627,3008.9,3008.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448483058,9.088,3008.8,3008.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448484561,0.00499002,3009.2,3008.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448484867,3.325,3009.1,3008.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448494365,3.325,3009.1,3008.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448497570,3.325,3009.1,3008.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448497775,3.325,3009.1,3008.0,3.32999002]
["bitfinex-derivatives","ETHF0:USTF0",1766448500479,3.325,3009.1,3008.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448500875,3.325,3009.1,3008.0,3.32999002]
["bitfinex-derivatives","ETHF0:USTF0",1766448509082,3.325,3009.1,3008.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448509283,3.325,3009.1,3008.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448512080,3.325,3009.1,3008.1,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1766448512288,4.61247104,3009.1,3008.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448512474,0.16627,3009.0,3008.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448541913,4.44621104,3009.1,3007.8,0.00409439]
["bitfinex-derivatives","ETHF0:USTF0",1766448542109,0.90482182,3009.0,3007.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448542309,0.90482182,3009.0,3007.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448542911,0.90482182,3009.0,3007.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448543114,0.90482182,3009.0,3007.8,0.00923124]
["bitfinex-derivatives","ETHF0:USTF0",1766448543421,0.16628,3008.7,3007.8,0.00923124]
["bitfinex-derivatives","ETHF0:USTF0",1766448543621,17.402,3008.6,3007.8,0.00923124]
["bitfinex-derivatives","ETHF0:USTF0",1766448543919,17.402,3008.6,3007.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448544822,17.402,3008.6,3007.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448550426,17.402,3008.6,3007.2,3.32780772]
["bitfinex-derivatives","ETHF0:USTF0",1766448550427,17.402,3008.6,3007.2,0.00280772]
["bitfinex-derivatives","ETHF0:USTF0",1766448550620,17.402,3008.6,3007.2,3.32780772]
["bitfinex-derivatives","ETHF0:USTF0",1766448551419,17.402,3008.6,3007.6,0.00332668]
["bitfinex-derivatives","ETHF0:USTF0",1766448568230,17.56829,3008.6,3007.6,0.00332668]
["bitfinex-derivatives","ETHF0:USTF0",1766448568532,17.56829,3008.6,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448571936,17.56829,3008.6,3007.2,0.00280772]
["bitfinex-derivatives","ETHF0:USTF0",1766448572135,17.56829,3008.6,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448575529,17.56829,3008.6,3007.2,0.00280772]
["bitfinex-derivatives","ETHF0:USTF0",1766448575734,17.56829,3008.6,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448583641,9.089,3008.6,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448584034,9.098,3009.0,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448586950,0.00499002,3009.2,3007.4,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1766448587156,0.00499002,3009.2,3007.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766448587357,3.325,3009.3,3007.6,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1766448587654,5.349,3009.6,3007.6,14.38838265]
["bitfinex-derivatives","ETHF0:USTF0",1766448587853,3.325,3009.9,3007.6,17.19955709]
["bitfinex-derivatives","ETHF0:USTF0",1766448588353,0.00499002,3009.1,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448588548,0.00499002,3009.1,3008.5,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1766448590467,3.325,3009.9,3008.5,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1766448591359,0.00499002,3009.5,3008.5,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1766448591555,3.325,3009.9,3008.5,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1766448592259,3.325,3009.9,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448592458,3.325,3009.9,3008.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766448592763,0.00499002,3009.5,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448594859,0.00499002,3009.5,3008.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766448595053,0.00499002,3009.5,3008.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448595257,0.00499002,3009.5,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448595665,0.00499002,3009.5,3008.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448596266,0.00499002,3009.5,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448596468,0.00499002,3009.5,3008.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1766448596758,0.00499002,3009.5,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448596963,0.00499002,3009.5,3008.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448597164,3.324,3009.6,3008.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448597662,0.1662,3010.1,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448597663,3.324,3009.8,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448597965,3.324,3009.8,3008.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448598168,0.00499002,3009.5,3008.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448601468,3.324,3009.8,3008.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448602069,0.1662,3010.1,3008.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448602070,3.4902,3010.1,3008.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448602464,0.00499002,3009.6,3008.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448603968,3.324,3010.1,3008.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448604878,0.00332668,3009.6,3008.5,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448605567,0.00332668,3009.6,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448605969,0.00332668,3009.6,3008.5,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1766448609576,0.00332668,3009.6,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448609778,0.00332668,3009.6,3008.5,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1766448610783,0.00332668,3009.6,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448611082,0.00332668,3009.6,3008.5,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1766448611284,0.00332668,3009.6,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448611578,0.00332668,3009.6,3008.5,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766448611882,0.00332668,3009.6,3008.5,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766448612381,3.323,3009.5,3008.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448612782,3.323,3009.5,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448612982,3.323,3009.5,3008.5,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766448613282,8.562,3009.5,3008.3,10.55000398]
["bitfinex-derivatives","ETHF0:USTF0",1766448613983,8.562,3009.5,3008.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766448614371,8.562,3009.5,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448614580,8.562,3009.5,3008.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1766448614779,8.562,3009.5,3008.3,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1766448615676,8.562,3009.5,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448616477,8.562,3009.5,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448617584,8.562,3009.5,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448630308,8.562,3009.5,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448630508,0.00332668,3009.6,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448630706,0.00332668,3009.6,3008.7,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1766448631108,0.00332668,3009.6,3008.6,5.91699002]
["bitfinex-derivatives","ETHF0:USTF0",1766448631307,0.00332668,3009.6,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448631803,0.00332668,3009.6,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448632010,0.00332668,3009.6,3008.6,3.32899002]
["bitfinex-derivatives","ETHF0:USTF0",1766448632204,0.00332668,3009.6,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448633002,0.00332668,3009.6,3008.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1766448633309,0.00332668,3009.6,3007.3,2.97751444]
["bitfinex-derivatives","ETHF0:USTF0",1766448633310,8.31332668,3009.6,3007.3,2.97751444]
["bitfinex-derivatives","ETHF0:USTF0",1766448633511,8.31332668,3009.6,3007.1,2.97751444]
["bitfinex-derivatives","ETHF0:USTF0",1766448633710,8.31332668,3009.6,3007.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1766448633905,8.31332668,3009.6,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448634109,8.31332668,3009.6,3008.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448634515,8.47955668,3009.6,3008.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448635217,8.47955668,3009.6,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448636212,8.47955668,3009.6,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448636414,8.47955668,3009.6,3008.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448637817,5.773,3009.5,3008.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448638005,3.324,3009.4,3008.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448640518,3.324,3009.4,3007.0,45.23438884]
["bitfinex-derivatives","ETHF0:USTF0",1766448640719,3.324,3009.4,3007.3,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766448642120,3.324,3009.4,3007.4,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1766448642922,3.324,3009.4,3007.1,2.97751444]
["bitfinex-derivatives","ETHF0:USTF0",1766448643218,3.324,3009.4,3007.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766448643416,3.324,3009.4,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448646525,3.324,3009.4,3007.7,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766448646718,3.324,3009.4,3007.7,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766448646924,3.324,3009.4,3007.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448647826,3.49024,3009.4,3007.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448648028,0.16626,3009.2,3007.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448648227,3.324,3009.1,3007.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448648428,2.879,3009.0,3007.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448649923,2.879,3009.0,3007.2,9.23780772]
["bitfinex-derivatives","ETHF0:USTF0",1766448650324,0.16629,3008.6,3007.2,3.32680772]
["bitfinex-derivatives","ETHF0:USTF0",1766448650530,15.859,3008.5,3007.2,3.32680772]
["bitfinex-derivatives","ETHF0:USTF0",1766448651833,15.859,3008.5,3007.2,0.00280772]
["bitfinex-derivatives","ETHF0:USTF0",1766448653533,16.02529,3008.5,3007.2,0.00280772]
["bitfinex-derivatives","ETHF0:USTF0",1766448653734,0.1663,3008.4,3007.2,0.00280772]
["bitfinex-derivatives","ETHF0:USTF0",1766448655132,15.859,3008.5,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448655133,0.16631,3008.2,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448655321,0.00499002,3007.8,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448655523,5.968,3007.7,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448655931,5.968,3007.7,3006.4,1.43706962]
["bitfinex-derivatives","ETHF0:USTF0",1766448656136,5.97120497,3007.7,3006.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448659234,5.97120497,3007.7,3006.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448660033,5.97120497,3007.7,3006.4,1.44112667]
["bitfinex-derivatives","ETHF0:USTF0",1766448660331,5.97120497,3007.7,3006.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448660627,5.97120497,3007.7,3006.4,1.44112667]
["bitfinex-derivatives","ETHF0:USTF0",1766448660832,5.97120497,3007.7,3006.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448661733,5.97120497,3007.7,3006.4,1.44112667]
["bitfinex-derivatives","ETHF0:USTF0",1766448662127,5.97120497,3007.7,3006.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448662834,5.97120497,3007.7,3006.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448663738,5.97120497,3007.7,3006.4,0.00405705]
["bitfinex-derivatives","ETHF0:USTF0",1766448663931,5.97120497,3007.7,3006.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448664632,5.97120497,3007.7,3006.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448676737,5.97120497,3007.7,3006.4,0.00405705]
["bitfinex-derivatives","ETHF0:USTF0",1766448676738,6.13754497,3007.7,3006.4,0.00405705]
["bitfinex-derivatives","ETHF0:USTF0",1766448676937,14.45254497,3007.7,3006.4,0.00405705]
["bitfinex-derivatives","ETHF0:USTF0",1766448677141,0.16634,3007.6,3006.4,0.00405705]
["bitfinex-derivatives","ETHF0:USTF0",1766448679044,14.28620497,3007.7,3006.4,0.00405705]
["bitfinex-derivatives","ETHF0:USTF0",1766448679339,0.00320497,3007.7,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448679534,9.103,3007.6,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448694559,9.103,3007.6,3006.5,4.7690035]
["bitfinex-derivatives","ETHF0:USTF0",1766448702171,0.00320497,3007.7,3006.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766448703067,3.326,3007.6,3006.5,1.4430035]
["bitfinex-derivatives","ETHF0:USTF0",1766448703272,5.595,3007.6,3006.5,1.4430035]
["bitfinex-derivatives","ETHF0:USTF0",1766448703472,5.595,3007.6,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448704874,5.595,3007.6,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448718485,0.00320497,3007.7,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448718688,3.326,3007.6,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448720482,0.00320497,3007.7,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448721091,0.35332,3008.0,3006.9,1.46062111]
["bitfinex-derivatives","ETHF0:USTF0",1766448721092,0.187,3008.0,3006.9,1.46062111]
["bitfinex-derivatives","ETHF0:USTF0",1766448721286,3.326,3008.1,3007.2,1.46062111]
["bitfinex-derivatives","ETHF0:USTF0",1766448721493,3.326,3008.1,3007.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448722091,3.32979667,3008.1,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448722292,3.326,3008.4,3007.5,1.46062111]
["bitfinex-derivatives","ETHF0:USTF0",1766448722596,3.326,3008.4,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448722786,4.167,3008.5,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448723292,0.00499002,3008.4,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448723485,0.00499002,3008.4,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448723792,0.00499002,3008.4,3007.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448723992,3.33099002,3008.4,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448727895,3.33099002,3008.4,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448728083,3.33099002,3008.4,3007.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448731598,3.33099002,3008.4,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448731995,3.33099002,3008.4,3007.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448732190,3.33099002,3008.4,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448732392,3.33099002,3008.4,3007.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448739798,1.45995159,3007.7,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448739998,3.325,3007.6,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448740805,3.325,3007.6,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448741397,1.45995159,3007.5,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448742806,3.325,3007.6,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448761119,3.325,3007.6,3006.8,1.46494161]
["bitfinex-derivatives","ETHF0:USTF0",1766448761317,3.325,3007.6,3007.0,1.45995159]
["bitfinex-derivatives","ETHF0:USTF0",1766448762021,3.326,3007.9,3007.2,1.45995159]
["bitfinex-derivatives","ETHF0:USTF0",1766448762222,3.326,3007.9,3007.2,4.78595159]
["bitfinex-derivatives","ETHF0:USTF0",1766448763616,3.326,3007.9,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448769627,3.326,3007.9,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448770825,3.326,3007.9,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448771025,3.326,3007.9,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448772032,1.45995159,3007.8,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448772438,3.326,3007.9,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448772627,1.45995159,3007.8,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448774230,3.326,3007.9,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448775631,0.00499002,3008.4,3007.4,1.45995159]
["bitfinex-derivatives","ETHF0:USTF0",1766448775826,3.326,3008.3,3007.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448776027,4.78595159,3008.3,3007.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448776332,4.78595159,3008.3,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448777338,4.78595159,3008.3,3007.0,1.45995159]
["bitfinex-derivatives","ETHF0:USTF0",1766448777634,4.78595159,3008.3,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448780039,4.78595159,3008.3,3007.0,1.45995159]
["bitfinex-derivatives","ETHF0:USTF0",1766448780242,1.45995159,3008.1,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448780546,1.45995159,3007.7,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448780734,3.326,3007.6,3006.8,3.33099002]
["bitfinex-derivatives","ETHF0:USTF0",1766448789846,3.326,3007.6,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448790047,3.326,3007.6,3006.8,3.33099002]
["bitfinex-derivatives","ETHF0:USTF0",1766448797856,1.46075827,3008.1,3006.8,3.33099002]
["bitfinex-derivatives","ETHF0:USTF0",1766448798059,5.776,3007.8,3006.8,3.33099002]
["bitfinex-derivatives","ETHF0:USTF0",1766448798259,3.326,3007.7,3006.8,3.33099002]
["bitfinex-derivatives","ETHF0:USTF0",1766448810567,3.326,3007.7,3006.8,4.79174829]
["bitfinex-derivatives","ETHF0:USTF0",1766448812877,3.326,3007.7,3006.8,3.33099002]
["bitfinex-derivatives","ETHF0:USTF0",1766448813474,3.326,3007.7,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448813679,3.326,3007.7,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448820696,3.326,3007.7,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448820895,3.326,3007.7,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448832701,3.326,3008.1,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448834903,3.326,3008.1,3006.8,1.46574829]
["bitfinex-derivatives","ETHF0:USTF0",1766448835201,3.326,3008.1,3007.0,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1766448841907,3.326,3008.1,3006.8,1.46574829]
["bitfinex-derivatives","ETHF0:USTF0",1766448842207,3.326,3008.1,3006.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1766448848210,3.326,3008.1,3006.8,1.46574829]
["bitfinex-derivatives","ETHF0:USTF0",1766448848411,3.326,3008.1,3006.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1766448849814,3.326,3008.1,3006.8,1.46574829]
["bitfinex-derivatives","ETHF0:USTF0",1766448850115,3.326,3008.1,3006.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1766448850316,3.326,3008.1,3007.0,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1766448851816,3.326,3008.1,3006.8,1.46574829]
["bitfinex-derivatives","ETHF0:USTF0",1766448852013,3.326,3008.1,3006.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1766448852722,3.326,3008.1,3006.8,1.46574829]
["bitfinex-derivatives","ETHF0:USTF0",1766448853215,3.326,3008.1,3006.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1766448855921,3.326,3008.1,3006.9,6.28636849]
["bitfinex-derivatives","ETHF0:USTF0",1766448856319,3.326,3008.1,3006.9,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448856823,3.326,3008.1,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448858325,3.326,3008.1,3007.1,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448859721,3.326,3008.1,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448859922,3.326,3008.1,3007.1,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448871836,3.326,3008.1,3007.6,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448872333,0.00499002,3008.4,3007.8,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448872532,0.00499002,3008.4,3007.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766448873734,4.642e-05,3008.5,3008.0,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448877934,5.775,3008.8,3008.2,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448878133,3.325,3009.0,3008.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448879037,3.33399515,3009.0,3008.3,3.32999002]
["bitfinex-derivatives","ETHF0:USTF0",1766448880539,3.33399515,3009.0,3008.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448880838,3.33399515,3009.0,3008.3,3.32999002]
["bitfinex-derivatives","ETHF0:USTF0",1766448881236,1.46036849,3008.7,3008.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448881441,3.325,3008.6,3008.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448882240,3.325,3008.6,3008.0,3.32999002]
["bitfinex-derivatives","ETHF0:USTF0",1766448883441,3.325,3008.6,3008.0,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448894644,0.00899515,3009.0,3008.5,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448894836,0.16622,3009.9,3008.9,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448895036,1.18915906,3009.8,3009.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448895646,0.16622,3009.9,3009.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766448895850,0.00499002,3009.7,3009.0,3.3284079]
["bitfinex-derivatives","ETHF0:USTF0",1766448900748,0.00499002,3009.7,3009.1,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448901158,0.00499002,3009.7,3009.0,3.3284079]
["bitfinex-derivatives","ETHF0:USTF0",1766448902351,3.324,3010.4,3009.5,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448902546,3.324,3010.4,3009.5,4.78436849]
["bitfinex-derivatives","ETHF0:USTF0",1766448902751,3.324,3010.4,3009.7,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448903248,3.33207323,3010.4,3009.7,1.46535851]
["bitfinex-derivatives","ETHF0:USTF0",1766448903755,3.33207323,3010.4,3009.7,3.32899002]
["bitfinex-derivatives","ETHF0:USTF0",1766448903951,3.33207323,3010.4,3009.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448904153,3.33207323,3010.4,3009.7,3.32899002]
["bitfinex-derivatives","ETHF0:USTF0",1766448904349,3.33207323,3010.4,3009.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448904654,3.33207323,3010.4,3009.7,3.32899002]
["bitfinex-derivatives","ETHF0:USTF0",1766448904853,3.33207323,3010.4,3009.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448905154,3.33207323,3010.4,3009.7,3.32899002]
["bitfinex-derivatives","ETHF0:USTF0",1766448905550,3.33207323,3010.4,3009.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448905747,3.33207323,3010.4,3009.7,3.32899002]
["bitfinex-derivatives","ETHF0:USTF0",1766448906452,3.33207323,3010.4,3009.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448908449,3.33207323,3010.4,3009.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448908758,3.33207323,3010.4,3009.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766448909556,3.33207323,3010.4,3009.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448910860,3.33207323,3010.4,3009.7,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448911056,3.33207323,3010.4,3009.9,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448911558,3.33207323,3010.4,3009.7,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448912155,3.33207323,3010.4,3009.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448912353,1.46036849,3010.1,3009.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448912549,1.46036849,3009.9,3009.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448912749,3.323,3009.8,3009.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448913460,3.323,3009.8,3009.2,3.32799002]
["bitfinex-derivatives","ETHF0:USTF0",1766448913660,3.323,3010.1,3009.3,1.46036849]
["bitfinex-derivatives","ETHF0:USTF0",1766448915968,3.323,3010.1,3009.2,3.32799002]
["bitfinex-derivatives","ETHF0:USTF0",1766448919764,3.323,3010.1,3009.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448920973,3.323,3010.1,3009.0,0.0034079]
["bitfinex-derivatives","ETHF0:USTF0",1766448922070,3.323,3010.1,3009.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448948991,3.323,3010.1,3009.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448950995,3.323,3010.1,3009.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448951692,3.323,3010.1,3009.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448952195,3.323,3010.1,3009.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448952690,3.323,3010.1,3009.2,3.32799002]
["bitfinex-derivatives","ETHF0:USTF0",1766448952892,3.323,3010.1,3009.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448953093,3.323,3010.1,3009.2,3.32799002]
["bitfinex-derivatives","ETHF0:USTF0",1766448953289,3.323,3010.1,3009.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448953491,3.323,3010.1,3009.2,3.32799002]
["bitfinex-derivatives","ETHF0:USTF0",1766448953694,3.323,3010.1,3009.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448953892,3.323,3010.1,3009.2,3.32799002]
["bitfinex-derivatives","ETHF0:USTF0",1766448954193,3.323,3010.1,3009.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448954389,3.323,3010.1,3009.2,3.32799002]
["bitfinex-derivatives","ETHF0:USTF0",1766448954590,3.323,3010.1,3009.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448955089,3.323,3010.1,3009.2,3.32799002]
["bitfinex-derivatives","ETHF0:USTF0",1766448955290,3.323,3010.1,3009.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766448955490,3.323,3010.1,3009.2,3.32799002]
["bitfinex-derivatives","ETHF0:USTF0",1766448961889,10.32828677,3010.4,3009.2,4.78622911]
["bitfinex-derivatives","ETHF0:USTF0",1766448962088,4.55728677,3010.4,3009.5,1.45823909]
["bitfinex-derivatives","ETHF0:USTF0",1766448962291,4.55728677,3010.4,3009.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448963294,3.33107323,3010.4,3009.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448963597,0.00807323,3010.4,3009.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448968504,3.323,3010.7,3009.8,1.45823909]
["bitfinex-derivatives","ETHF0:USTF0",1766448968809,3.323,3010.7,3010.1,1.45823909]
["bitfinex-derivatives","ETHF0:USTF0",1766448969502,3.323,3010.7,3010.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448969801,3.33200214,3010.7,3010.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448970394,0.00900214,3010.7,3010.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448971408,0.00900214,3010.7,3010.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448973302,0.00900214,3010.7,3010.0,1.45823909]
["bitfinex-derivatives","ETHF0:USTF0",1766448973502,0.00900214,3010.7,3010.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766448976000,1.78852069,3014.0,3011.2,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1766448976203,2.019,3013.9,3011.9,1.45823909]
["bitfinex-derivatives","ETHF0:USTF0",1766448976402,1.45823909,3013.3,3012.0,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1766448976599,4.78123909,3013.2,3011.4,1.45823909]
["bitfinex-derivatives","ETHF0:USTF0",1766448976801,3.323,3013.1,3011.5,1.45823909]
["bitfinex-derivatives","ETHF0:USTF0",1766448976998,0.00498164,3012.6,3012.0,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448977206,3.32798164,3012.6,3011.4,0.00234214]
["bitfinex-derivatives","ETHF0:USTF0",1766448977410,1.45823909,3012.3,3011.4,0.00234214]
["bitfinex-derivatives","ETHF0:USTF0",1766448977704,3.322,3012.2,3011.4,0.00234214]
["bitfinex-derivatives","ETHF0:USTF0",1766448978104,3.322,3012.2,3011.5,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448980604,3.322,3012.2,3010.0,3.62107571]
["bitfinex-derivatives","ETHF0:USTF0",1766448980912,7.95268861,3012.1,3010.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766448981208,7.95268861,3012.1,3010.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766448981603,7.95268861,3012.1,3010.9,0.00497887]
["bitfinex-derivatives","ETHF0:USTF0",1766448982006,9.13622436,3012.1,3010.9,0.00497887]
["bitfinex-derivatives","ETHF0:USTF0",1766448984502,9.13622436,3012.1,3010.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766448985106,9.30231436,3012.1,3010.3,0.00366441]
["bitfinex-derivatives","ETHF0:USTF0",1766448985307,2.18468861,3011.7,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766448985610,9.089,3011.6,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766448987011,6.479,3013.4,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766448987012,6.479,3014.4,3010.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448987309,9.089,3014.3,3011.8,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766448987505,9.089,3014.3,3011.9,57.143]
["bitfinex-derivatives","ETHF0:USTF0",1766448988101,0.00498164,3013.4,3012.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448988308,0.00498164,3013.4,3012.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766448990611,3.32598164,3013.4,3011.6,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1766448990815,3.32598164,3013.4,3011.7,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1766448991713,3.32598164,3013.4,3011.7,8.25176662]
["bitfinex-derivatives","ETHF0:USTF0",1766448993623,3.32598164,3013.4,3011.7,2.18845523]
["bitfinex-derivatives","ETHF0:USTF0",1766448993825,3.32598164,3013.4,3011.8,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1766448995520,3.32598164,3013.4,3012.1,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766448995722,6.499,3013.7,3012.4,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1766448995914,3.321,3013.7,3012.5,11.40268861]
["bitfinex-derivatives","ETHF0:USTF0",1766448996622,2.18468861,3015.0,3012.5,11.40268861]
["bitfinex-derivatives","ETHF0:USTF0",1766448996623,1.78852069,3016.5,3012.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766448996815,0.00944129,3017.1,3015.3,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766448997017,0.00944129,3017.1,3015.4,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1766448997416,3.32944129,3017.1,3015.4,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1766448997619,3.32944129,3017.1,3015.4,0.0024304]
["bitfinex-derivatives","ETHF0:USTF0",1766448997620,0.18564223,3016.8,3015.4,0.0024304]
["bitfinex-derivatives","ETHF0:USTF0",1766448997821,0.00497331,3016.4,3015.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1766448998023,0.00497331,3016.4,3015.9,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1766448998227,0.00497331,3016.4,3015.4,0.0024304]
["bitfinex-derivatives","ETHF0:USTF0",1766448998529,4.24,3016.3,3014.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766448998726,3.32,3016.4,3014.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766448999024,3.32,3016.4,3014.3,3.81809981]
["bitfinex-derivatives","ETHF0:USTF0",1766448999230,0.00497331,3015.7,3015.0,0.00496218]
["bitfinex-derivatives","ETHF0:USTF0",1766448999521,0.00497331,3015.7,3015.0,0.00771338]
["bitfinex-derivatives","ETHF0:USTF0",1766448999928,0.00497331,3015.7,3015.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1766449000428,0.00497331,3015.7,3015.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1766449001923,0.00497331,3015.7,3015.0,0.00771338]
["bitfinex-derivatives","ETHF0:USTF0",1766449002124,0.00497331,3015.7,3014.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766449002324,0.00497331,3015.7,3014.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766449003030,0.00497331,3015.7,3014.6,3.32206481]
["bitfinex-derivatives","ETHF0:USTF0",1766449008137,0.00497331,3015.7,3014.7,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766449008537,0.00497331,3015.7,3014.6,0.00306481]
["bitfinex-derivatives","ETHF0:USTF0",1766449008834,2.18468861,3015.0,3013.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1766449009037,0.16595,3014.7,3013.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766449009336,3.318,3014.6,3012.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449009529,0.00497331,3013.9,3012.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1766449009837,0.00900949,3013.9,3012.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766449010033,0.00900949,3013.9,3012.8,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766449010235,0.00900949,3013.9,3012.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766449010840,9.49e-06,3013.9,3012.9,5.50268861]
["bitfinex-derivatives","ETHF0:USTF0",1766449011040,3.318,3014.3,3012.9,5.50268861]
["bitfinex-derivatives","ETHF0:USTF0",1766449011933,0.00497331,3013.9,3013.3,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1766449012135,0.00497331,3013.9,3013.4,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766449013040,3.32173128,3014.3,3013.4,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766449013236,3.128e-05,3014.3,3013.4,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766449013432,3.318,3014.9,3013.5,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1766449013633,3.318,3015.2,3013.7,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766449013842,3.318,3015.4,3013.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766449014034,0.00497331,3014.9,3013.7,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766449014339,0.00497331,3014.9,3013.8,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1766449014544,0.00759096,3014.9,3013.9,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1766449015037,0.00759096,3014.9,3014.0,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766449015232,0.00759096,3014.9,3013.3,2.18966192]
["bitfinex-derivatives","ETHF0:USTF0",1766449015440,0.00759096,3014.9,3013.4,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1766449018543,1.35539811,3016.8,3013.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766449018841,4.129e-05,3017.1,3016.1,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766449019038,4.49535371,3018.9,3016.5,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766449019039,0.008,3018.8,3016.5,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766449019238,11.622,3018.8,3016.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1766449019434,3.326,3018.8,3016.9,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766449019645,0.00497331,3018.2,3017.5,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1766449019942,2.18468861,3019.6,3017.5,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1766449019943,1.76909003,3024.1,3019.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766449020138,3.318,3024.6,3022.2,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766449020337,3.318,3024.1,3022.7,0.87417861]
["bitfinex-derivatives","ETHF0:USTF0",1766449020537,3.318,3024.0,3022.2,1.16557148]
["bitfinex-derivatives","ETHF0:USTF0",1766449020743,3.3205071,3024.0,3022.2,0.00381469]
["bitfinex-derivatives","ETHF0:USTF0",1766449020942,2.18468861,3023.5,3022.8,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449021139,0.01675145,3023.2,3022.2,0.00381469]
["bitfinex-derivatives","ETHF0:USTF0",1766449021341,0.57690548,3022.7,3022.2,0.00381469]
["bitfinex-derivatives","ETHF0:USTF0",1766449021546,0.59528428,3022.5,3021.8,1.16557148]
["bitfinex-derivatives","ETHF0:USTF0",1766449021738,0.59528428,3022.5,3021.7,1.16557148]
["bitfinex-derivatives","ETHF0:USTF0",1766449021938,0.00496393,3023.4,3021.9,1.16557148]
["bitfinex-derivatives","ETHF0:USTF0",1766449022147,3.316,3023.3,3022.3,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449022441,0.05756495,3025.3,3022.4,4.48157148]
["bitfinex-derivatives","ETHF0:USTF0",1766449022636,2.18468861,3024.3,3022.4,3.51545948]
["bitfinex-derivatives","ETHF0:USTF0",1766449022837,2.18468861,3023.3,3021.0,1.16557148]
["bitfinex-derivatives","ETHF0:USTF0",1766449023049,13.093,3023.2,3021.0,1.16557148]
["bitfinex-derivatives","ETHF0:USTF0",1766449023236,5.759,3023.1,3021.0,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766449023443,0.00496393,3022.4,3021.7,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449023644,3.31996393,3022.4,3021.7,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449023839,0.0025071,3022.3,3021.7,0.00806199]
["bitfinex-derivatives","ETHF0:USTF0",1766449024041,2.18468861,3022.0,3020.3,0.11475487]
["bitfinex-derivatives","ETHF0:USTF0",1766449024247,11.61290732,3022.4,3020.3,0.11475487]
["bitfinex-derivatives","ETHF0:USTF0",1766449024248,8.34,3021.9,3020.3,0.11475487]
["bitfinex-derivatives","ETHF0:USTF0",1766449024552,5.49968861,3021.8,3020.3,0.11475487]
["bitfinex-derivatives","ETHF0:USTF0",1766449024749,2.18468861,3021.4,3019.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766449024954,11.603,3021.3,3020.2,1.46360426]
["bitfinex-derivatives","ETHF0:USTF0",1766449025253,11.603,3021.3,3019.0,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766449025254,2.18468861,3021.0,3019.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766449025455,3.315,3020.9,3019.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766449025755,3.315,3020.9,3019.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449026053,0.00496393,3020.3,3019.6,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449026248,0.00496393,3020.3,3019.6,0.00861096]
["bitfinex-derivatives","ETHF0:USTF0",1766449026249,9.07,3020.2,3019.6,0.00861096]
["bitfinex-derivatives","ETHF0:USTF0",1766449026554,9.07232247,3020.2,3019.6,0.00861096]
["bitfinex-derivatives","ETHF0:USTF0",1766449027548,5.756,3023.7,3020.1,4.51583158]
["bitfinex-derivatives","ETHF0:USTF0",1766449027747,3.314,3023.6,3021.0,2.18468861]
["bitfinex-derivatives","ETHF0:USTF0",1766449027952,8.285,3023.5,3021.1,1.98907808]
["bitfinex-derivatives","ETHF0:USTF0",1766449028151,8.285,3023.5,3021.2,4.15643459]
["bitfinex-derivatives","ETHF0:USTF0",1766449028352,8.285,3023.5,3021.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449028552,0.00496393,3022.7,3020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449028851,0.00496393,3022.7,3020.1,2.89208589]
["bitfinex-derivatives","ETHF0:USTF0",1766449028852,50.494,3022.6,3020.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449029047,50.494,3022.6,3020.2,0.84016318]
["bitfinex-derivatives","ETHF0:USTF0",1766449029243,0.00496393,3022.7,3020.3,0.83930211]
["bitfinex-derivatives","ETHF0:USTF0",1766449029447,3.316,3022.6,3020.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1766449029663,3.316,3022.6,3021.2,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449030759,3.316,3022.6,3019.9,1.14664349]
["bitfinex-derivatives","ETHF0:USTF0",1766449031055,3.316,3022.6,3020.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449031251,2.89208589,3022.5,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449031458,2.89208589,3022.5,3019.8,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1766449031950,2.89208589,3022.5,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449031951,2.89208589,3022.5,3020.8,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449032950,3.05760589,3022.5,3020.8,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449033346,3.05760589,3022.5,3019.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449033549,3.05760589,3022.5,3020.0,0.40035847]
["bitfinex-derivatives","ETHF0:USTF0",1766449033749,0.16552,3022.5,3020.1,0.40035847]
["bitfinex-derivatives","ETHF0:USTF0",1766449033954,6.20808589,3022.6,3020.2,0.40035847]
["bitfinex-derivatives","ETHF0:USTF0",1766449034150,0.16553,3022.3,3020.3,0.40035847]
["bitfinex-derivatives","ETHF0:USTF0",1766449034344,11.594,3022.2,3020.4,0.00895847]
["bitfinex-derivatives","ETHF0:USTF0",1766449034551,6.20408589,3021.9,3019.6,0.00364703]
["bitfinex-derivatives","ETHF0:USTF0",1766449034748,0.00496393,3021.1,3019.6,0.00364703]
["bitfinex-derivatives","ETHF0:USTF0",1766449034948,15.889,3021.0,3019.6,0.00364703]
["bitfinex-derivatives","ETHF0:USTF0",1766449036757,7.607,3021.0,3019.6,3.31564703]
["bitfinex-derivatives","ETHF0:USTF0",1766449037557,7.59956768,3021.0,3019.6,3.31564703]
["bitfinex-derivatives","ETHF0:USTF0",1766449037751,7.59176374,3021.0,3019.6,3.31564703]
["bitfinex-derivatives","ETHF0:USTF0",1766449037952,7.5835696,3021.0,3019.6,3.31564703]
["bitfinex-derivatives","ETHF0:USTF0",1766449038853,7.5835696,3021.0,3019.6,0.00364703]
["bitfinex-derivatives","ETHF0:USTF0",1766449039051,7.5835696,3021.0,3019.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449039245,7.57496576,3021.0,3019.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449039757,7.57496576,3021.0,3019.6,0.00364703]
["bitfinex-derivatives","ETHF0:USTF0",1766449041756,7.57496576,3021.0,3019.6,3.31564703]
["bitfinex-derivatives","ETHF0:USTF0",1766449043354,7.57496576,3021.0,3019.7,0.84607192]
["bitfinex-derivatives","ETHF0:USTF0",1766449043555,7.57496576,3021.0,3019.6,3.31564703]
["bitfinex-derivatives","ETHF0:USTF0",1766449043752,7.57496576,3021.0,3019.7,0.84607215]
["bitfinex-derivatives","ETHF0:USTF0",1766449043956,7.57496576,3021.0,3019.6,0.00364703]
["bitfinex-derivatives","ETHF0:USTF0",1766449044360,7.57496576,3021.0,3019.7,0.84751746]
["bitfinex-derivatives","ETHF0:USTF0",1766449044559,7.57496576,3021.0,3019.6,0.00364703]
["bitfinex-derivatives","ETHF0:USTF0",1766449044758,7.57496576,3021.0,3019.7,0.8475493]
["bitfinex-derivatives","ETHF0:USTF0",1766449044958,7.57496576,3021.0,3019.6,0.00364703]
["bitfinex-derivatives","ETHF0:USTF0",1766449045161,7.57496576,3021.0,3019.7,0.84757092]
["bitfinex-derivatives","ETHF0:USTF0",1766449045355,7.57496576,3021.0,3019.6,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766449045555,0.16563,3020.6,3019.6,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766449045758,11.593,3020.5,3019.6,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766449045962,14.645,3020.4,3019.6,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766449046159,0.00828296,3021.1,3019.6,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766449046361,17.347,3021.0,3019.6,1.14669052]
["bitfinex-derivatives","ETHF0:USTF0",1766449046566,17.347,3021.0,3019.7,0.40099231]
["bitfinex-derivatives","ETHF0:USTF0",1766449046767,17.347,3021.0,3019.8,0.40099231]
["bitfinex-derivatives","ETHF0:USTF0",1766449047066,17.13161127,3021.0,3019.9,0.40099231]
["bitfinex-derivatives","ETHF0:USTF0",1766449047261,17.13161127,3021.0,3020.2,1.14664349]
["bitfinex-derivatives","ETHF0:USTF0",1766449047460,17.13161127,3021.0,3020.3,0.40099231]
["bitfinex-derivatives","ETHF0:USTF0",1766449047656,17.13161127,3021.0,3020.1,1.14664349]
["bitfinex-derivatives","ETHF0:USTF0",1766449048056,16.80853045,3021.0,3019.8,1.71996524]
["bitfinex-derivatives","ETHF0:USTF0",1766449048461,14.12440535,3021.0,3020.1,0.25036524]
["bitfinex-derivatives","ETHF0:USTF0",1766449048766,14.12440535,3021.0,3019.6,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766449049363,16.58604358,3021.0,3019.6,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766449049864,0.16563,3020.5,3018.7,2.33114297]
["bitfinex-derivatives","ETHF0:USTF0",1766449050067,9.066,3020.4,3018.7,2.33114297]
["bitfinex-derivatives","ETHF0:USTF0",1766449050664,9.23164,3020.4,3018.7,2.33114297]
["bitfinex-derivatives","ETHF0:USTF0",1766449050869,9.23164,3020.4,3018.7,2.3353498]
["bitfinex-derivatives","ETHF0:USTF0",1766449051170,9.23164,3020.4,3018.7,0.00420683]
["bitfinex-derivatives","ETHF0:USTF0",1766449051369,9.23164,3020.4,3018.7,2.3353498]
["bitfinex-derivatives","ETHF0:USTF0",1766449052166,9.23164,3020.4,3018.8,2.33114297]
["bitfinex-derivatives","ETHF0:USTF0",1766449053263,9.23164,3020.4,3018.9,2.33114297]
["bitfinex-derivatives","ETHF0:USTF0",1766449053659,0.16566,3019.9,3018.7,0.00420683]
["bitfinex-derivatives","ETHF0:USTF0",1766449053870,17.347,3019.8,3018.7,0.00420683]
["bitfinex-derivatives","ETHF0:USTF0",1766449054072,0.00496393,3019.6,3018.7,0.00420683]
["bitfinex-derivatives","ETHF0:USTF0",1766449054272,3.312,3019.5,3018.7,0.00420683]
["bitfinex-derivatives","ETHF0:USTF0",1766449055670,3.312,3019.5,3018.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449056469,3.312,3019.5,3017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449056677,3.312,3019.5,3017.5,3.40727697]
["bitfinex-derivatives","ETHF0:USTF0",1766449057165,3.312,3019.5,3017.6,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1766449057371,3.312,3019.5,3017.5,0.00427697]
["bitfinex-derivatives","ETHF0:USTF0",1766449057872,3.312,3019.5,3017.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449060386,3.312,3019.5,3017.5,0.00427697]
["bitfinex-derivatives","ETHF0:USTF0",1766449060576,3.47768,3019.5,3017.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449060773,3.47768,3019.5,3017.5,0.00427697]
["bitfinex-derivatives","ETHF0:USTF0",1766449060974,3.47768,3019.5,3017.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449061574,3.47768,3019.5,3017.5,0.00427697]
["bitfinex-derivatives","ETHF0:USTF0",1766449061781,3.47768,3019.5,3017.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449063788,3.47768,3019.5,3017.7,2.35245741]
["bitfinex-derivatives","ETHF0:USTF0",1766449066490,3.47768,3019.5,3017.6,5.66545741]
["bitfinex-derivatives","ETHF0:USTF0",1766449067189,3.47768,3019.5,3017.7,2.35245741]
["bitfinex-derivatives","ETHF0:USTF0",1766449067694,3.47768,3019.5,3017.6,5.66545741]
["bitfinex-derivatives","ETHF0:USTF0",1766449067992,3.312,3019.5,3017.9,2.35245741]
["bitfinex-derivatives","ETHF0:USTF0",1766449068188,0.00496393,3019.6,3018.0,11.56345741]
["bitfinex-derivatives","ETHF0:USTF0",1766449068389,5.756,3019.4,3018.0,11.56345741]
["bitfinex-derivatives","ETHF0:USTF0",1766449068590,5.756,3019.4,3018.5,1.7652759]
["bitfinex-derivatives","ETHF0:USTF0",1766449069187,5.756,3019.4,3018.6,1.7652759]
["bitfinex-derivatives","ETHF0:USTF0",1766449070183,5.756,3019.4,3018.0,8.25045741]
["bitfinex-derivatives","ETHF0:USTF0",1766449070184,5.756,3019.4,3018.7,1.7652759]
["bitfinex-derivatives","ETHF0:USTF0",1766449070389,3.313,3019.5,3018.9,1.7652759]
["bitfinex-derivatives","ETHF0:USTF0",1766449070593,9.069,3019.8,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449070896,0.16561,3020.8,3019.2,1.7652759]
["bitfinex-derivatives","ETHF0:USTF0",1766449071096,17.353,3020.7,3019.2,1.7652759]
["bitfinex-derivatives","ETHF0:USTF0",1766449071293,17.353,3020.7,3019.3,1.7652759]
["bitfinex-derivatives","ETHF0:USTF0",1766449071489,17.353,3020.7,3019.5,1.7652759]
["bitfinex-derivatives","ETHF0:USTF0",1766449071691,0.00496393,3020.4,3019.5,1.7652759]
["bitfinex-derivatives","ETHF0:USTF0",1766449071892,3.313,3020.3,3019.5,1.7652759]
["bitfinex-derivatives","ETHF0:USTF0",1766449072491,3.313,3020.3,3019.7,0.2878759]
["bitfinex-derivatives","ETHF0:USTF0",1766449072695,5.756,3020.2,3018.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449072892,5.756,3020.2,3018.9,3.31796393]
["bitfinex-derivatives","ETHF0:USTF0",1766449073695,5.756,3020.2,3018.9,3.32142658]
["bitfinex-derivatives","ETHF0:USTF0",1766449075301,5.756,3020.2,3018.9,5.67388399]
["bitfinex-derivatives","ETHF0:USTF0",1766449078094,5.756,3020.2,3019.8,1.17828838]
["bitfinex-derivatives","ETHF0:USTF0",1766449078793,5.756,3020.2,3019.8,0.98258838]
["bitfinex-derivatives","ETHF0:USTF0",1766449078993,5.756,3020.2,3019.8,0.78688838]
["bitfinex-derivatives","ETHF0:USTF0",1766449079192,5.756,3020.2,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449080501,5.756,3020.2,3020.1,0.88401748]
["bitfinex-derivatives","ETHF0:USTF0",1766449081400,1.77973762,3024.3,3021.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1766449081598,3.313,3024.2,3023.0,0.88153151]
["bitfinex-derivatives","ETHF0:USTF0",1766449081895,3.313,3024.2,3023.3,0.88153151]
["bitfinex-derivatives","ETHF0:USTF0",1766449082200,1.18018423,3023.8,3023.2,0.49013151]
["bitfinex-derivatives","ETHF0:USTF0",1766449082405,1.1890996,3023.8,3021.9,3.78208555]
["bitfinex-derivatives","ETHF0:USTF0",1766449082705,6.079,3023.7,3021.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449082896,2.46163823,3023.3,3020.8,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449083095,17.348,3023.2,3020.9,57.13332088]
["bitfinex-derivatives","ETHF0:USTF0",1766449083292,4.286,3023.1,3021.0,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1766449083499,0.00496393,3022.4,3021.7,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449083801,3.31696393,3022.4,3021.7,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449084403,3.31696393,3022.4,3020.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1766449084697,1.18018423,3022.3,3021.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449085604,1.18018423,3022.3,3020.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1766449085902,1.18018423,3022.3,3021.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449086099,1.18018423,3022.3,3020.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1766449086295,1.18018423,3022.3,3021.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449086692,1.18018423,3022.3,3020.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1766449087003,3.64182246,3022.3,3020.9,0.00233141]
["bitfinex-derivatives","ETHF0:USTF0",1766449087205,3.64182246,3022.3,3020.9,3.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766449087704,1.18018423,3022.3,3020.9,3.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766449089212,0.16555,3021.9,3019.0,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449089402,2.46163823,3021.7,3018.9,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449089711,0.00496393,3020.8,3019.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1766449089902,3.311,3020.7,3019.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1766449090210,3.31432267,3020.7,3019.4,4.26708147]
["bitfinex-derivatives","ETHF0:USTF0",1766449090599,3.31432267,3020.7,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449091598,1.18018423,3020.6,3019.4,0.00408147]
["bitfinex-derivatives","ETHF0:USTF0",1766449091803,3.31432267,3020.7,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449092005,3.31432267,3020.7,3019.4,3.31508147]
["bitfinex-derivatives","ETHF0:USTF0",1766449092209,3.31432267,3020.7,3019.4,0.00408147]
["bitfinex-derivatives","ETHF0:USTF0",1766449092406,4.4945069,3020.7,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449093407,4.4945069,3020.7,3019.4,0.00408147]
["bitfinex-derivatives","ETHF0:USTF0",1766449098913,7.12176513,3020.7,3019.2,1.75545617]
["bitfinex-derivatives","ETHF0:USTF0",1766449099109,0.16563,3020.6,3019.2,1.75545617]
["bitfinex-derivatives","ETHF0:USTF0",1766449099414,0.16563,3020.6,3019.1,1.75545617]
["bitfinex-derivatives","ETHF0:USTF0",1766449099615,2.46163823,3020.3,3018.9,1.75545617]
["bitfinex-derivatives","ETHF0:USTF0",1766449099817,9.066,3020.2,3018.9,1.75545617]
["bitfinex-derivatives","ETHF0:USTF0",1766449100027,2.17420423,3020.1,3018.9,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1766449101520,9.066,3020.2,3018.9,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1766449101708,11.24020423,3020.2,3018.9,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1766449104519,1.18018423,3020.0,3018.9,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1766449104715,3.312,3019.9,3018.9,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1766449106020,33.122,3020.5,3018.9,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1766449106021,0.16557,3021.7,3019.5,2.17420423]
["bitfinex-derivatives","ETHF0:USTF0",1766449106221,3.312,3021.6,3019.8,1.75545617]
["bitfinex-derivatives","ETHF0:USTF0",1766449106425,3.312,3021.6,3019.9,13.34845617]
["bitfinex-derivatives","ETHF0:USTF0",1766449106815,3.312,3021.6,3019.4,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1766449106816,2.17420423,3021.5,3020.0,1.75545617]
["bitfinex-derivatives","ETHF0:USTF0",1766449107016,0.00496393,3021.1,3020.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449107217,9.05796597,3021.0,3020.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449107722,9.05796597,3021.0,3019.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449109127,9.05796597,3021.0,3020.0,1.17318515]
["bitfinex-derivatives","ETHF0:USTF0",1766449109927,9.06625257,3021.0,3019.9,1.17318515]
["bitfinex-derivatives","ETHF0:USTF0",1766449110127,9.05796597,3021.0,3019.8,1.17318515]
["bitfinex-derivatives","ETHF0:USTF0",1766449110625,9.06625257,3021.0,3019.8,1.17318515]
["bitfinex-derivatives","ETHF0:USTF0",1766449111624,9.06625257,3021.0,3019.7,1.17318515]
["bitfinex-derivatives","ETHF0:USTF0",1766449112223,9.06625257,3021.0,3019.8,1.17318515]
["bitfinex-derivatives","ETHF0:USTF0",1766449112623,9.06625257,3021.0,3019.9,1.17318515]
["bitfinex-derivatives","ETHF0:USTF0",1766449113123,9.06625257,3021.0,3019.8,1.17318515]
["bitfinex-derivatives","ETHF0:USTF0",1766449113318,9.06625257,3021.0,3019.9,1.17318515]
["bitfinex-derivatives","ETHF0:USTF0",1766449114230,9.06625257,3021.0,3020.0,1.17318515]
["bitfinex-derivatives","ETHF0:USTF0",1766449115530,9.06625257,3021.0,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449115531,2.17420423,3020.9,3019.4,1.75545617]
["bitfinex-derivatives","ETHF0:USTF0",1766449116127,2.17420423,3020.9,3019.5,1.75545617]
["bitfinex-derivatives","ETHF0:USTF0",1766449116629,2.17420423,3020.9,3019.7,1.75545617]
["bitfinex-derivatives","ETHF0:USTF0",1766449116829,0.0082866,3020.5,3019.7,1.16865617]
["bitfinex-derivatives","ETHF0:USTF0",1766449117131,9.066,3020.4,3019.7,1.16865617]
["bitfinex-derivatives","ETHF0:USTF0",1766449117331,9.066,3020.4,3019.2,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449118127,9.066,3020.4,3019.1,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449119331,0.1656,3021.0,3019.2,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449119635,12.237,3020.9,3019.2,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449119835,12.2452866,3020.9,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449120032,12.237,3020.9,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449120237,0.0082866,3020.7,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449120433,3.312,3020.6,3019.2,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449121739,3.312,3020.6,3019.2,5.66232088]
["bitfinex-derivatives","ETHF0:USTF0",1766449122333,3.3202866,3020.6,3019.2,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449122738,3.3202866,3020.6,3019.2,5.66232088]
["bitfinex-derivatives","ETHF0:USTF0",1766449123041,3.3202866,3020.6,3019.1,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449123229,3.312,3020.6,3019.2,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449123429,3.3202866,3020.6,3019.2,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449124837,3.312,3020.6,3019.1,5.66232088]
["bitfinex-derivatives","ETHF0:USTF0",1766449125036,3.312,3020.6,3019.0,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449125443,3.312,3020.6,3019.1,5.66232088]
["bitfinex-derivatives","ETHF0:USTF0",1766449125635,3.312,3020.6,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449127337,3.312,3020.6,3019.0,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449127541,3.312,3020.6,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449127936,3.312,3020.6,3019.1,5.66232088]
["bitfinex-derivatives","ETHF0:USTF0",1766449128135,3.312,3020.6,3019.2,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449128440,3.312,3020.5,3019.3,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449128741,2.9208,3020.9,3019.8,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449128934,1.7472,3020.9,3019.9,13.72952511]
["bitfinex-derivatives","ETHF0:USTF0",1766449129138,0.9648,3020.9,3020.0,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449129339,0.00496393,3021.1,3020.0,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449129540,0.00496393,3021.1,3019.9,11.55532088]
["bitfinex-derivatives","ETHF0:USTF0",1766449131045,0.00496393,3021.1,3019.9,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449131241,0.00496393,3021.1,3020.0,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1766449132140,0.00496393,3021.1,3019.8,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449132342,0.00496393,3021.1,3019.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1766449133246,0.00496393,3021.1,3019.8,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449133447,0.00496393,3021.1,3019.9,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766449133743,0.00496393,3021.1,3019.8,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449133947,0.00496393,3021.1,3019.9,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766449134148,0.00496393,3021.1,3019.8,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449134444,0.00496393,3021.1,3019.9,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766449134747,0.01325053,3021.1,3019.9,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766449134944,0.01325053,3021.1,3019.9,11.55432088]
["bitfinex-derivatives","ETHF0:USTF0",1766449137256,0.01325053,3021.1,3020.5,1.76970934]
["bitfinex-derivatives","ETHF0:USTF0",1766449137441,0.01325053,3021.1,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449137442,0.01325053,3021.1,3020.3,1.76970934]
["bitfinex-derivatives","ETHF0:USTF0",1766449138249,0.01325053,3021.1,3019.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449139351,0.01325053,3021.1,3019.5,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449139547,1.18128515,3023.4,3019.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766449139748,3.54913565,3024.4,3021.9,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449139951,2.17420423,3024.1,3022.0,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1766449140151,2.17420423,3023.6,3022.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449140356,3.311,3023.5,3022.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449140557,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449140752,7.544,3023.0,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449142349,9.71820423,3023.0,3022.0,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1766449142650,7.544,3023.0,3020.5,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449142849,2.17420423,3022.7,3020.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449143044,11.589,3022.6,3020.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1766449143253,3.311,3022.5,3020.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1766449143454,5.753,3022.4,3020.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1766449143753,5.753,3022.4,3020.7,4.23659513]
["bitfinex-derivatives","ETHF0:USTF0",1766449145347,5.753,3022.4,3021.5,1.17346452]
["bitfinex-derivatives","ETHF0:USTF0",1766449145754,5.753,3022.4,3021.4,1.17346452]
["bitfinex-derivatives","ETHF0:USTF0",1766449145954,5.753,3022.4,3021.3,1.17346452]
["bitfinex-derivatives","ETHF0:USTF0",1766449149159,5.753,3022.4,3021.2,4.48346452]
["bitfinex-derivatives","ETHF0:USTF0",1766449149454,5.753,3022.4,3021.3,1.17346452]
["bitfinex-derivatives","ETHF0:USTF0",1766449149650,5.753,3022.4,3021.4,1.17346452]
["bitfinex-derivatives","ETHF0:USTF0",1766449151961,2.17420423,3022.3,3020.7,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1766449152160,3.31,3022.2,3020.7,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1766449153163,3.31,3022.2,3020.7,3.31259513]
["bitfinex-derivatives","ETHF0:USTF0",1766449154949,3.31,3022.2,3020.7,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1766449158256,3.31,3022.2,3021.0,1.76587838]
["bitfinex-derivatives","ETHF0:USTF0",1766449158559,3.30051426,3022.2,3021.0,1.76587838]
["bitfinex-derivatives","ETHF0:USTF0",1766449159566,3.30051426,3022.2,3020.7,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1766449159567,2.17420423,3021.9,3020.7,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1766449159762,9.062,3021.8,3020.7,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1766449160063,0.00496393,3021.6,3020.7,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1766449160258,3.31,3021.5,3020.7,0.00259513]
["bitfinex-derivatives","ETHF0:USTF0",1766449165363,3.31,3021.5,3020.0,1.45620369]
["bitfinex-derivatives","ETHF0:USTF0",1766449166069,3.31,3021.5,3020.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449166366,3.31,3021.5,3020.1,3.31437363]
["bitfinex-derivatives","ETHF0:USTF0",1766449166666,3.31,3021.5,3020.1,0.00337363]
["bitfinex-derivatives","ETHF0:USTF0",1766449167672,3.47558,3021.5,3020.1,0.00337363]
["bitfinex-derivatives","ETHF0:USTF0",1766449167872,0.16558,3021.4,3020.1,0.00337363]
["bitfinex-derivatives","ETHF0:USTF0",1766449169771,0.16558,3021.4,3019.5,5.66132088]
["bitfinex-derivatives","ETHF0:USTF0",1766449170271,0.16558,3021.4,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449170772,0.16558,3021.4,3019.5,3.31390502]
["bitfinex-derivatives","ETHF0:USTF0",1766449172267,0.16558,3021.4,3019.5,5.6642259]
["bitfinex-derivatives","ETHF0:USTF0",1766449172769,0.16558,3021.4,3019.5,3.31390502]
["bitfinex-derivatives","ETHF0:USTF0",1766449179379,0.16558,3021.4,3019.7,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449184581,0.16558,3021.4,3019.8,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449186484,0.16558,3021.4,3020.0,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449190387,0.16558,3021.4,3020.1,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449191287,0.16558,3021.4,3019.5,0.00290502]
["bitfinex-derivatives","ETHF0:USTF0",1766449191288,0.16558,3021.4,3019.9,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449191484,0.16559,3021.3,3019.8,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449191683,9.065,3021.2,3019.8,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449193490,9.065,3021.2,3019.9,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449198392,9.065,3021.2,3020.0,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449200593,0.16925926,3021.3,3020.0,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449200793,5.754,3021.1,3020.0,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449201993,1.4482823,3020.9,3020.0,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449202194,3.312,3020.8,3020.0,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449203590,4.7602823,3020.8,3020.0,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449203787,4.7602823,3020.8,3019.9,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449205901,1.4482823,3020.5,3019.9,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449206098,9.066,3020.4,3019.9,1.76697704]
["bitfinex-derivatives","ETHF0:USTF0",1766449210097,9.066,3020.4,3019.5,0.00290502]
["bitfinex-derivatives","ETHF0:USTF0",1766449210098,1.4482823,3020.1,3019.5,0.00290502]
["bitfinex-derivatives","ETHF0:USTF0",1766449210291,3.312,3020.0,3019.3,0.11667525]
["bitfinex-derivatives","ETHF0:USTF0",1766449210490,1.4482823,3019.6,3018.5,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449210699,1.4482823,3019.3,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449210894,8.429,3019.2,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449211296,8.429,3019.2,3018.3,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1766449227417,8.429,3019.2,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449229426,8.429,3019.2,3018.3,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1766449229624,8.429,3019.2,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449229928,8.429,3019.2,3018.3,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1766449230126,8.429,3019.2,3018.4,5.08020898]
["bitfinex-derivatives","ETHF0:USTF0",1766449231731,8.429,3019.2,3018.4,1.76720898]
["bitfinex-derivatives","ETHF0:USTF0",1766449233233,8.429,3019.2,3018.5,1.76720898]
["bitfinex-derivatives","ETHF0:USTF0",1766449234935,8.429,3019.2,3018.4,1.76720898]
["bitfinex-derivatives","ETHF0:USTF0",1766449235339,8.429,3019.2,3018.5,1.76720898]
["bitfinex-derivatives","ETHF0:USTF0",1766449236429,1.4496223,3018.6,3017.7,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449236634,1.4496223,3018.6,3017.1,2.97751444]
["bitfinex-derivatives","ETHF0:USTF0",1766449236635,1.4496223,3017.9,3017.1,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449236935,1.4496223,3017.7,3016.8,2.35032088]
["bitfinex-derivatives","ETHF0:USTF0",1766449237134,3.313,3017.8,3016.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449237533,3.313,3017.8,3016.8,3.31716535]
["bitfinex-derivatives","ETHF0:USTF0",1766449237534,3.31544532,3017.8,3016.8,3.31716535]
["bitfinex-derivatives","ETHF0:USTF0",1766449238240,1.82124532,3017.8,3017.3,1.4496223]
["bitfinex-derivatives","ETHF0:USTF0",1766449238438,0.04087272,3017.9,3017.5,1.4496223]
["bitfinex-derivatives","ETHF0:USTF0",1766449238742,3.313,3018.0,3017.3,1.4496223]
["bitfinex-derivatives","ETHF0:USTF0",1766449239038,3.313,3018.0,3016.8,0.00416535]
["bitfinex-derivatives","ETHF0:USTF0",1766449239240,3.313,3018.0,3016.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449239538,3.31590506,3018.0,3016.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449241442,3.31590506,3018.0,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449242145,4.76552736,3018.0,3016.8,1.45378765]
["bitfinex-derivatives","ETHF0:USTF0",1766449242346,4.76552736,3018.0,3016.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449242850,1.4496223,3017.2,3016.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449243040,3.314,3017.2,3016.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449243645,3.314,3017.2,3016.5,1.4496223]
["bitfinex-derivatives","ETHF0:USTF0",1766449243846,3.314,3017.2,3016.5,1.45235695]
["bitfinex-derivatives","ETHF0:USTF0",1766449244148,3.314,3017.2,3016.5,0.00273465]
["bitfinex-derivatives","ETHF0:USTF0",1766449253349,3.314,3017.2,3016.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766449253545,3.314,3017.2,3015.9,47.24684438]
["bitfinex-derivatives","ETHF0:USTF0",1766449253751,0.00497224,3016.9,3016.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766449253949,3.31997224,3016.9,3016.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766449254150,3.31997224,3016.9,3016.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766449254343,3.31997224,3016.9,3016.1,3.31777967]
["bitfinex-derivatives","ETHF0:USTF0",1766449254944,4.632,3016.8,3016.1,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1766449255845,4.632,3016.8,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766449256951,4.632,3016.8,3015.8,3.3180994]
["bitfinex-derivatives","ETHF0:USTF0",1766449260654,0.16565,3020.2,3016.7,2.17660858]
["bitfinex-derivatives","ETHF0:USTF0",1766449260854,0.16565,3020.2,3017.7,3.93853662]
["bitfinex-derivatives","ETHF0:USTF0",1766449261161,2.17660858,3019.9,3017.8,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1766449261358,3.374,3019.8,3017.7,1.76192804]
["bitfinex-derivatives","ETHF0:USTF0",1766449261550,3.374,3019.8,3017.5,48.45292804]
["bitfinex-derivatives","ETHF0:USTF0",1766449261755,0.00497224,3019.1,3017.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766449262061,6.182,3019.0,3017.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766449263162,0.00497224,3019.1,3017.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766449263464,0.00497224,3019.1,3017.9,2.17660858]
["bitfinex-derivatives","ETHF0:USTF0",1766449263653,0.00497224,3019.1,3018.0,5.07692804]
["bitfinex-derivatives","ETHF0:USTF0",1766449263858,0.00497224,3019.1,3018.1,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766449264657,0.00497224,3019.1,3018.0,3.31750726]
["bitfinex-derivatives","ETHF0:USTF0",1766449264658,3.315,3019.0,3018.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766449272567,3.315,3019.0,3018.0,0.00250726]
["bitfinex-derivatives","ETHF0:USTF0",1766449273166,3.315,3019.0,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449275166,3.315,3019.0,3018.0,0.00250726]
["bitfinex-derivatives","ETHF0:USTF0",1766449275372,3.315,3019.0,3018.0,3.31650726]
["bitfinex-derivatives","ETHF0:USTF0",1766449276874,3.315,3019.0,3018.0,0.00250726]
["bitfinex-derivatives","ETHF0:USTF0",1766449277173,3.315,3019.0,3016.7,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1766449277474,3.315,3019.0,3016.9,2.17660858]
["bitfinex-derivatives","ETHF0:USTF0",1766449278378,3.315,3019.0,3016.9,2.17976548]
["bitfinex-derivatives","ETHF0:USTF0",1766449279976,3.315,3019.0,3017.4,1.44994743]
["bitfinex-derivatives","ETHF0:USTF0",1766449280180,3.315,3019.0,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449283085,5.756,3018.9,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449289381,5.756,3018.9,3017.7,1.44994743]
["bitfinex-derivatives","ETHF0:USTF0",1766449291790,5.756,3018.9,3017.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449291986,5.756,3018.9,3017.5,4.76394743]
["bitfinex-derivatives","ETHF0:USTF0",1766449299399,5.756,3018.9,3017.5,7.11318481]
["bitfinex-derivatives","ETHF0:USTF0",1766449300499,1.44994743,3018.7,3017.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449300705,3.314,3018.6,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449300906,3.314,3018.6,3017.0,3.79918481]
["bitfinex-derivatives","ETHF0:USTF0",1766449301097,3.314,3018.6,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449301707,3.314,3018.6,3017.2,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449303402,3.314,3018.6,3017.1,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449303604,3.314,3018.6,3017.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449304305,3.314,3018.6,3017.1,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449304510,3.314,3018.6,3017.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449306601,3.314,3018.6,3017.1,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449306803,3.314,3018.6,3017.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449307001,3.314,3018.6,3017.3,1.44994743]
["bitfinex-derivatives","ETHF0:USTF0",1766449308002,3.314,3018.6,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449316613,3.314,3018.6,3017.6,1.44994743]
["bitfinex-derivatives","ETHF0:USTF0",1766449317019,3.314,3018.6,3017.9,1.44994743]
["bitfinex-derivatives","ETHF0:USTF0",1766449317214,5.757,3018.9,3017.9,1.44994743]
["bitfinex-derivatives","ETHF0:USTF0",1766449317517,3.314,3018.8,3017.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449322319,1.44994743,3018.7,3017.5,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449322523,1.44994743,3018.7,3017.1,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449322715,1.44994743,3018.4,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449323021,9.071,3018.3,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449324421,9.071,3018.3,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449332032,11.3383,3018.3,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449332242,11.3383,3018.3,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449332529,11.3383,3018.3,3016.9,0.0031569]
["bitfinex-derivatives","ETHF0:USTF0",1766449334138,11.3383,3018.3,3017.0,1.44994743]
["bitfinex-derivatives","ETHF0:USTF0",1766449338441,11.3383,3018.3,3016.9,3.3171569]
["bitfinex-derivatives","ETHF0:USTF0",1766449339035,11.3383,3018.3,3016.9,0.0031569]
["bitfinex-derivatives","ETHF0:USTF0",1766449339234,11.3383,3018.3,3017.3,1.44994743]
["bitfinex-derivatives","ETHF0:USTF0",1766449339939,11.3383,3018.3,3017.5,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449340949,11.3383,3018.3,3017.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449341151,11.3383,3018.3,3017.4,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449341750,11.3383,3018.3,3017.6,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449344453,11.3383,3018.3,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449344756,11.3383,3018.3,3017.8,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449345657,11.3383,3018.3,3018.0,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449345862,0.66440958,3018.3,3018.0,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449346045,0.03020958,3018.3,3018.2,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449346354,3.314,3018.6,3018.2,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449354461,3.314,3018.6,3017.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449354660,3.314,3018.6,3018.1,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449354861,3.314,3018.6,3017.9,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449355251,3.314,3018.6,3017.5,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449355564,3.314,3018.6,3017.5,4.7641212]
["bitfinex-derivatives","ETHF0:USTF0",1766449356159,3.314,3018.6,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449356465,3.314,3018.6,3017.6,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449361858,3.314,3018.6,3017.7,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449364568,3.314,3018.6,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449364768,3.314,3018.6,3017.6,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449375473,3.314,3018.6,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449378278,3.314,3018.6,3017.6,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449378472,3.314,3018.6,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449379279,3.314,3018.6,3018.0,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449380380,3.314,3018.6,3018.0,4.7641212]
["bitfinex-derivatives","ETHF0:USTF0",1766449382378,3.314,3018.6,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449382579,3.314,3018.6,3018.0,4.7641212]
["bitfinex-derivatives","ETHF0:USTF0",1766449383074,3.314,3018.6,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449383682,3.314,3018.6,3017.9,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449383982,3.314,3018.6,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449384280,3.314,3018.6,3017.9,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449384476,3.314,3018.6,3017.9,4.7641212]
["bitfinex-derivatives","ETHF0:USTF0",1766449397195,3.314,3018.6,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449398789,5.757,3018.8,3017.6,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449398988,0.00497224,3019.1,3018.1,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449399190,0.00497224,3019.1,3018.3,1.4501212]
["bitfinex-derivatives","ETHF0:USTF0",1766449402196,0.00497224,3019.1,3017.9,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449402396,0.00497224,3019.1,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449402597,0.00497224,3019.1,3017.8,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449402792,0.00497224,3019.1,3017.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1766449403193,0.00497224,3019.1,3017.8,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449403399,0.00497224,3019.1,3017.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449404201,0.00497224,3019.1,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449404588,0.00497224,3019.1,3017.8,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449404793,0.00497224,3019.1,3017.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449407393,1.45435392,3019.1,3017.7,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449407598,1.44938168,3018.8,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449407791,7.525,3018.7,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449411103,7.525,3018.7,3017.2,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449411703,15.81,3018.7,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449412100,15.81,3018.7,3017.0,6.39323738]
["bitfinex-derivatives","ETHF0:USTF0",1766449412298,15.81,3018.7,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449413598,0.0108,3018.6,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449415308,1.44938168,3018.5,3017.0,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449415498,3.314,3018.4,3017.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1766449416302,3.314,3018.4,3016.9,2.46759954]
["bitfinex-derivatives","ETHF0:USTF0",1766449416610,3.314,3018.4,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449417511,3.314,3018.4,3017.1,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449420312,3.314,3018.4,3017.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449424014,3.314,3018.4,3017.0,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449424312,3.314,3018.4,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449429324,1.44938168,3017.6,3016.9,0.11836216]
["bitfinex-derivatives","ETHF0:USTF0",1766449429515,3.314,3017.5,3016.9,0.11836216]
["bitfinex-derivatives","ETHF0:USTF0",1766449433618,3.314,3017.5,3016.0,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449433812,3.314,3017.7,3016.8,1.44938168]
["bitfinex-derivatives","ETHF0:USTF0",1766449434015,3.314,3018.0,3017.1,1.44938168]
["bitfinex-derivatives","ETHF0:USTF0",1766449434218,3.314,3018.2,3017.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449434916,0.00497224,3018.0,3017.4,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449435118,0.00497224,3018.0,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449451947,0.0108,3018.6,3017.6,7.32838168]
["bitfinex-derivatives","ETHF0:USTF0",1766449452147,0.0108,3018.6,3017.7,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1766449452342,0.0108,3018.6,3017.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766449452539,0.0108,3018.6,3017.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449452940,0.01985065,3018.6,3017.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449454547,0.01985065,3018.6,3017.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766449454749,0.01985065,3018.6,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449458845,0.01985065,3018.6,3017.6,1.44938168]
["bitfinex-derivatives","ETHF0:USTF0",1766449459049,0.01985065,3018.6,3017.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1766449459249,0.01985065,3018.6,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449468959,0.01985065,3018.6,3018.1,1.44965004]
["bitfinex-derivatives","ETHF0:USTF0",1766449469753,0.01985065,3018.6,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449470058,0.01985065,3018.6,3018.1,1.44965004]
["bitfinex-derivatives","ETHF0:USTF0",1766449472160,0.01985065,3018.6,3018.3,1.44965004]
["bitfinex-derivatives","ETHF0:USTF0",1766449472349,3.314,3019.0,3018.5,1.44965004]
["bitfinex-derivatives","ETHF0:USTF0",1766449472551,3.314,3019.4,3018.7,1.44965004]
["bitfinex-derivatives","ETHF0:USTF0",1766449472754,3.314,3019.5,3018.7,1.44965004]
["bitfinex-derivatives","ETHF0:USTF0",1766449473362,0.00497224,3019.4,3018.8,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449477460,0.00497224,3019.4,3018.9,1.44965004]
["bitfinex-derivatives","ETHF0:USTF0",1766449479963,0.00497224,3019.4,3018.9,4.76265004]
["bitfinex-derivatives","ETHF0:USTF0",1766449480159,0.00497224,3019.4,3018.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449480366,0.00497224,3019.4,3018.8,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449503286,0.00497224,3019.4,3018.3,5.24090108]
["bitfinex-derivatives","ETHF0:USTF0",1766449503487,0.00497224,3019.4,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449504288,0.00497224,3019.4,3018.6,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449506298,1.44965004,3019.2,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449506593,3.313,3019.1,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449506897,3.313,3019.1,3018.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449507495,3.313,3019.1,3018.3,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449509897,4.76265004,3019.1,3018.3,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449519007,10.51665004,3019.1,3018.3,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449519404,9.067,3019.1,3018.3,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449528515,0.0108,3019.0,3018.3,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449543726,0.0108,3019.0,3017.9,5.66223738]
["bitfinex-derivatives","ETHF0:USTF0",1766449546334,1.44967663,3018.6,3017.7,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449546628,1.44967663,3018.6,3017.2,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1766449546629,3.313,3018.5,3017.3,5.66223738]
["bitfinex-derivatives","ETHF0:USTF0",1766449547132,3.313,3018.5,3017.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449547337,3.313,3018.5,3017.5,1.44967663]
["bitfinex-derivatives","ETHF0:USTF0",1766449547526,3.313,3018.5,3017.6,5.66223738]
["bitfinex-derivatives","ETHF0:USTF0",1766449547926,3.313,3018.5,3017.6,11.53323738]
["bitfinex-derivatives","ETHF0:USTF0",1766449549221,3.313,3018.5,3017.6,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766449551629,3.0258,3018.5,3017.6,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766449553430,3.0258,3018.5,3017.8,1.44967663]
["bitfinex-derivatives","ETHF0:USTF0",1766449553636,3.314,3018.8,3017.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449555648,3.314,3018.8,3018.1,1.44967663]
["bitfinex-derivatives","ETHF0:USTF0",1766449555949,3.314,3018.8,3018.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449556550,0.0108,3019.0,3018.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449557851,0.00497224,3019.4,3018.4,1.44967663]
["bitfinex-derivatives","ETHF0:USTF0",1766449558064,0.00497224,3019.4,3018.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449562352,0.00497224,3019.4,3018.4,1.44967663]
["bitfinex-derivatives","ETHF0:USTF0",1766449562553,0.00497224,3019.4,3017.7,3.79891401]
["bitfinex-derivatives","ETHF0:USTF0",1766449562857,0.00497224,3019.4,3017.9,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1766449563058,0.00497224,3019.4,3018.0,1.44967663]
["bitfinex-derivatives","ETHF0:USTF0",1766449563252,0.00497224,3019.4,3018.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449566456,0.00497224,3019.4,3018.0,6.50267663]
["bitfinex-derivatives","ETHF0:USTF0",1766449566657,0.00497224,3019.4,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449569966,0.00497224,3019.4,3018.0,7.31867663]
["bitfinex-derivatives","ETHF0:USTF0",1766449570167,0.00497224,3019.4,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449570970,0.00497224,3019.4,3018.0,1.44967663]
["bitfinex-derivatives","ETHF0:USTF0",1766449571167,0.00497224,3019.4,3018.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449573669,0.00497224,3019.4,3018.0,1.44967663]
["bitfinex-derivatives","ETHF0:USTF0",1766449573870,0.00497224,3019.4,3018.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449574271,0.00497224,3019.4,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449575875,0.00497224,3019.4,3018.0,1.44967663]
["bitfinex-derivatives","ETHF0:USTF0",1766449576072,0.00497224,3019.4,3018.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449577275,3.313,3019.3,3018.3,1.44967663]
["bitfinex-derivatives","ETHF0:USTF0",1766449577575,3.313,3019.3,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449579670,3.313,3019.3,3018.2,3.79891401]
["bitfinex-derivatives","ETHF0:USTF0",1766449579974,3.313,3019.3,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449583480,3.313,3019.3,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449583867,3.313,3019.3,3018.2,3.79891401]
["bitfinex-derivatives","ETHF0:USTF0",1766449584072,3.313,3019.3,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449584477,3.313,3019.3,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449589375,3.313,3019.3,3018.3,9.6655892]
["bitfinex-derivatives","ETHF0:USTF0",1766449589576,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449590581,3.313,3019.3,3018.3,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449590882,3.313,3019.3,3018.4,4.76235182]
["bitfinex-derivatives","ETHF0:USTF0",1766449591383,3.313,3019.3,3018.4,7.1115892]
["bitfinex-derivatives","ETHF0:USTF0",1766449591583,3.313,3019.3,3018.4,4.76235182]
["bitfinex-derivatives","ETHF0:USTF0",1766449591783,3.313,3019.3,3018.4,7.1115892]
["bitfinex-derivatives","ETHF0:USTF0",1766449592483,3.313,3019.3,3018.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449592686,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449592989,3.313,3019.3,3018.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449593175,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449597982,3.313,3019.3,3018.5,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449598187,3.313,3019.3,3018.5,5.66223738]
["bitfinex-derivatives","ETHF0:USTF0",1766449600086,3.313,3019.3,3018.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449600484,3.313,3019.3,3018.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449600886,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449602381,3.313,3019.3,3018.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449602587,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449602983,3.313,3019.3,3018.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449603189,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449603390,3.313,3019.3,3018.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449603591,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449609995,3.313,3019.3,3018.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449610199,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449611404,3.313,3019.3,3018.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449611606,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449613407,3.313,3019.3,3018.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449613607,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449614508,3.313,3019.3,3018.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449614710,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449614900,3.313,3019.3,3018.4,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449615103,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449619010,3.313,3019.3,3018.5,5.66223738]
["bitfinex-derivatives","ETHF0:USTF0",1766449619216,3.313,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449619416,3.313,3019.3,3018.5,5.66223738]
["bitfinex-derivatives","ETHF0:USTF0",1766449620110,3.313,3019.3,3018.5,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449620301,3.313,3019.3,3018.5,5.66223738]
["bitfinex-derivatives","ETHF0:USTF0",1766449622111,3.313,3019.3,3018.6,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449622311,0.00497224,3019.4,3018.6,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449622312,0.00497224,3019.4,3019.2,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449622510,0.00308252,3019.5,3019.4,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449622709,3.313,3020.3,3019.4,1.45364303]
["bitfinex-derivatives","ETHF0:USTF0",1766449623113,3.313,3020.3,3019.4,0.00429121]
["bitfinex-derivatives","ETHF0:USTF0",1766449623508,0.00497224,3020.2,3019.5,3.31797224]
["bitfinex-derivatives","ETHF0:USTF0",1766449623704,0.00829459,3020.2,3019.5,3.31797224]
["bitfinex-derivatives","ETHF0:USTF0",1766449624611,1.44935182,3020.1,3019.5,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449624920,1.44935182,3019.9,3019.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449625713,1.44935182,3019.9,3019.1,3.31552624]
["bitfinex-derivatives","ETHF0:USTF0",1766449626217,3.313,3020.0,3019.1,3.31552624]
["bitfinex-derivatives","ETHF0:USTF0",1766449626918,1.44935182,3019.9,3019.1,0.00252624]
["bitfinex-derivatives","ETHF0:USTF0",1766449627110,1.44935182,3019.9,3019.1,3.31552624]
["bitfinex-derivatives","ETHF0:USTF0",1766449628809,1.44935182,3019.9,3019.1,0.00252624]
["bitfinex-derivatives","ETHF0:USTF0",1766449629214,1.44935182,3019.7,3019.1,0.00252624]
["bitfinex-derivatives","ETHF0:USTF0",1766449629416,3.313,3019.6,3019.1,0.00252624]
["bitfinex-derivatives","ETHF0:USTF0",1766449630023,3.313,3019.6,3018.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449630914,3.313,3019.6,3018.7,3.3158025]
["bitfinex-derivatives","ETHF0:USTF0",1766449636418,3.313,3019.6,3018.7,5.66503988]
["bitfinex-derivatives","ETHF0:USTF0",1766449637522,3.313,3019.6,3018.8,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449637718,3.313,3020.0,3019.0,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449637923,3.313,3020.0,3019.2,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449638113,3.313,3020.0,3019.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449638920,0.00829459,3020.2,3019.4,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449639524,0.00829459,3020.2,3019.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449640126,0.00829459,3020.2,3019.2,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449640328,0.00829459,3020.2,3019.3,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766449640725,0.00829459,3020.2,3019.2,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449640925,0.00829459,3020.2,3019.0,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449641125,0.00829459,3020.2,3019.1,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766449641420,0.00829459,3020.2,3019.2,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1766449641622,0.00829459,3020.2,3019.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449642725,0.00829459,3020.2,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449642926,0.00829459,3020.2,3019.3,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1766449643127,0.00829459,3020.2,3019.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449643821,0.00829459,3020.2,3019.2,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449644025,0.00829459,3020.2,3019.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1766449644325,0.00829459,3020.2,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449644525,0.00829459,3020.2,3019.2,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766449644728,0.00829459,3020.2,3019.0,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449644924,0.00829459,3020.2,3019.2,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766449645226,0.00829459,3020.2,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449645422,0.00829459,3020.2,3019.0,1.44935182]
["bitfinex-derivatives","ETHF0:USTF0",1766449645725,0.00829459,3020.2,3019.2,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766449647025,0.00829459,3020.2,3018.8,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449647228,0.00829459,3020.2,3018.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1766449648230,0.00829459,3020.2,3019.0,1.44847925]
["bitfinex-derivatives","ETHF0:USTF0",1766449649330,0.00829459,3020.2,3019.1,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1766449650333,0.00829459,3020.2,3019.0,1.44847925]
["bitfinex-derivatives","ETHF0:USTF0",1766449650531,0.00829459,3020.2,3019.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1766449650933,0.00829459,3020.2,3019.1,11.52323738]
["bitfinex-derivatives","ETHF0:USTF0",1766449651335,0.00829459,3020.2,3019.1,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449651630,0.00829459,3020.2,3019.2,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1766449652434,3.2136,3020.3,3019.6,1.44847925]
["bitfinex-derivatives","ETHF0:USTF0",1766449652635,3.2136,3020.3,3019.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449653531,3.22187097,3020.3,3019.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449653734,3.22187097,3020.3,3019.7,3.31697224]
["bitfinex-derivatives","ETHF0:USTF0",1766449657136,3.22187097,3020.3,3019.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449660142,3.22187097,3020.3,3019.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449661638,0.00827097,3020.3,3019.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449661942,0.00827097,3020.3,3019.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449662739,0.00827097,3020.3,3019.1,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449662938,5.97975022,3020.3,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449663334,4.53127097,3020.3,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449664545,4.53127097,3020.3,3019.2,4.76047925]
["bitfinex-derivatives","ETHF0:USTF0",1766449669338,0.00827097,3020.3,3019.5,1.44847925]
["bitfinex-derivatives","ETHF0:USTF0",1766449669540,4.804,3020.9,3019.8,1.44847925]
["bitfinex-derivatives","ETHF0:USTF0",1766449669740,4.804,3020.9,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449670640,0.00497224,3020.7,3020.1,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449671342,0.00497224,3020.7,3020.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449674345,0.00497224,3020.7,3020.1,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449674554,0.00497224,3020.7,3020.1,3.31697224]
["bitfinex-derivatives","ETHF0:USTF0",1766449675449,0.00497224,3020.7,3020.1,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449675645,0.00497224,3020.7,3020.1,3.31697224]
["bitfinex-derivatives","ETHF0:USTF0",1766449676951,0.00497224,3020.7,3020.1,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449678047,3.31697224,3020.7,3020.1,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449682356,0.00497224,3020.7,3020.1,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449683645,0.00409302,3020.9,3020.1,1.45345149]
["bitfinex-derivatives","ETHF0:USTF0",1766449684655,3.311,3021.4,3020.4,1.44847925]
["bitfinex-derivatives","ETHF0:USTF0",1766449684859,0.00497224,3020.8,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449685250,3.311,3021.4,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449685649,3.3150576,3021.4,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449686152,0.00497224,3021.3,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449689958,0.00497224,3021.3,3020.6,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1766449690159,0.00497224,3021.3,3020.1,2.35420962]
["bitfinex-derivatives","ETHF0:USTF0",1766449690360,0.00497224,3021.3,3020.2,18.89447925]
["bitfinex-derivatives","ETHF0:USTF0",1766449693857,0.00497224,3021.3,3020.2,21.24371663]
["bitfinex-derivatives","ETHF0:USTF0",1766449694462,0.00497224,3021.3,3020.2,3.79771663]
["bitfinex-derivatives","ETHF0:USTF0",1766449694663,0.00497224,3021.3,3020.3,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1766449695268,0.00497224,3021.3,3020.2,3.79771663]
["bitfinex-derivatives","ETHF0:USTF0",1766449695462,0.00497224,3021.3,3020.3,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1766449695663,0.00497224,3021.3,3020.2,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449695866,0.00497224,3021.3,3020.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766449696065,0.00497224,3021.3,3020.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449696464,3.311,3021.2,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449698671,3.311,3021.2,3020.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449703781,3.311,3021.2,3020.2,2.34923738]
["bitfinex-derivatives","ETHF0:USTF0",1766449704182,1.44847925,3020.9,3020.1,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449704475,3.311,3020.8,3020.1,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1766449704686,3.311,3020.8,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449705174,3.311,3021.1,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449705383,3.311,3021.1,3020.3,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1766449708077,3.311,3021.1,3020.3,10.6183977]
["bitfinex-derivatives","ETHF0:USTF0",1766449708279,0.00497224,3021.3,3020.5,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449708475,0.00497224,3021.3,3020.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449710089,0.00497224,3021.3,3020.7,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449710289,0.0040576,3021.4,3021.0,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449710493,0.0040576,3021.4,3021.0,4.76210275]
["bitfinex-derivatives","ETHF0:USTF0",1766449711182,0.0040576,3021.4,3021.0,3.31470505]
["bitfinex-derivatives","ETHF0:USTF0",1766449712083,0.0040576,3021.4,3021.0,4.76210275]
["bitfinex-derivatives","ETHF0:USTF0",1766449714987,0.0040576,3021.4,3021.0,0.00370505]
["bitfinex-derivatives","ETHF0:USTF0",1766449715189,0.0040576,3021.4,3021.0,3.31470505]
["bitfinex-derivatives","ETHF0:USTF0",1766449715686,0.0040576,3021.4,3021.0,4.76210275]
["bitfinex-derivatives","ETHF0:USTF0",1766449716094,3.311,3021.8,3021.0,4.76210275]
["bitfinex-derivatives","ETHF0:USTF0",1766449716290,3.311,3021.8,3021.4,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449716795,3.311,3022.1,3021.4,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449717186,3.31876993,3022.1,3021.4,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449717689,0.00776993,3022.1,3021.4,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449717989,0.00776993,3022.1,3021.5,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1766449719492,0.00776993,3022.1,3021.0,2.3585432]
["bitfinex-derivatives","ETHF0:USTF0",1766449719693,0.00776993,3022.1,3021.3,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449719894,0.00776993,3022.1,3021.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449720086,0.00776993,3022.1,3021.5,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449722192,1.45516763,3022.1,3021.0,0.00370505]
["bitfinex-derivatives","ETHF0:USTF0",1766449722393,1.45516763,3022.1,3021.0,1.45570505]
["bitfinex-derivatives","ETHF0:USTF0",1766449722697,1.45516763,3022.1,3021.0,0.00370505]
["bitfinex-derivatives","ETHF0:USTF0",1766449723095,1.4473977,3021.9,3021.0,0.00370505]
["bitfinex-derivatives","ETHF0:USTF0",1766449723297,3.31,3021.8,3021.0,0.00370505]
["bitfinex-derivatives","ETHF0:USTF0",1766449726098,0.00776993,3022.1,3021.2,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449726300,3.31776993,3022.1,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449726603,4.76516763,3022.1,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449726905,3.31776993,3022.1,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449727197,3.31776993,3022.1,3021.5,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449727503,3.31,3022.4,3021.7,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449727900,3.31,3022.4,3021.5,10.6153977]
["bitfinex-derivatives","ETHF0:USTF0",1766449728506,0.00326148,3022.3,3021.6,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449730509,0.00326148,3022.3,3021.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449732406,0.00326148,3022.3,3021.8,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449732710,0.00410403,3022.4,3022.0,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449732901,0.00410403,3022.4,3022.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449734602,0.00410403,3022.4,3021.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766449734806,0.00410403,3022.4,3022.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449735612,3.31,3023.0,3022.2,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449735813,3.31,3023.0,3022.4,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449736014,3.31,3023.0,3022.4,4.7573977]
["bitfinex-derivatives","ETHF0:USTF0",1766449736617,3.31354667,3023.0,3022.4,4.7573977]
["bitfinex-derivatives","ETHF0:USTF0",1766449736916,0.00354667,3023.0,3022.6,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449737411,0.00354667,3023.0,3022.6,4.7573977]
["bitfinex-derivatives","ETHF0:USTF0",1766449737915,0.00354667,3023.0,3022.7,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449738111,9.057,3023.3,3022.7,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449738411,8.44044,3024.0,3022.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449738412,3.31,3023.6,3023.1,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449738612,3.31,3023.7,3023.1,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449738813,3.31,3023.7,3023.3,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449739118,3.31294225,3023.7,3023.3,0.00255913]
["bitfinex-derivatives","ETHF0:USTF0",1766449741608,0.00294225,3023.7,3023.1,3.31396393]
["bitfinex-derivatives","ETHF0:USTF0",1766449742220,0.00294225,3023.7,3023.1,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449742613,0.00294225,3023.7,3023.1,0.00905867]
["bitfinex-derivatives","ETHF0:USTF0",1766449743122,0.00294225,3023.7,3023.1,3.31805867]
["bitfinex-derivatives","ETHF0:USTF0",1766449743418,6.13133995,3023.7,3022.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449743911,1.4473977,3023.3,3022.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449744107,3.309,3023.2,3022.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449744310,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449744716,0.00496393,3023.1,3022.4,1.45236163]
["bitfinex-derivatives","ETHF0:USTF0",1766449745014,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449745419,0.00496393,3023.1,3022.4,3.31396393]
["bitfinex-derivatives","ETHF0:USTF0",1766449746417,0.00496393,3023.1,3022.4,4.76136163]
["bitfinex-derivatives","ETHF0:USTF0",1766449747014,0.00496393,3023.1,3022.4,3.31396393]
["bitfinex-derivatives","ETHF0:USTF0",1766449747719,0.00496393,3023.1,3022.5,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449748121,0.00496393,3023.1,3022.4,4.76136163]
["bitfinex-derivatives","ETHF0:USTF0",1766449748514,0.00496393,3023.1,3022.4,3.31396393]
["bitfinex-derivatives","ETHF0:USTF0",1766449749317,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449750222,0.00496393,3023.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449750421,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449750624,0.00496393,3023.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449751024,1.45236163,3023.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449751418,0.00496393,3023.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449752327,0.00496393,3023.1,3022.6,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449752529,0.00496393,3023.1,3022.8,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449752718,0.00496393,3023.1,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449754329,0.00496393,3023.1,3022.6,1.4473977]
["bitfinex-derivatives","ETHF0:USTF0",1766449754730,0.00496393,3023.1,3022.7,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1766449755030,0.00496393,3023.1,3022.8,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1766449755226,0.00496393,3023.1,3022.4,1.45236163]
["bitfinex-derivatives","ETHF0:USTF0",1766449755524,0.00496393,3023.1,3022.5,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1766449755731,0.00496393,3023.1,3022.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1766449755932,0.00496393,3023.1,3022.6,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1766449756623,0.00496393,3023.1,3022.4,1.45236163]
["bitfinex-derivatives","ETHF0:USTF0",1766449756833,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449757030,0.00496393,3023.1,3022.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766449757332,0.00496393,3023.1,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449758233,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449758435,0.00496393,3023.1,3022.5,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1766449758829,0.00496393,3023.1,3022.4,5.85796393]
["bitfinex-derivatives","ETHF0:USTF0",1766449759134,0.00496393,3023.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449759336,0.00496393,3023.1,3022.5,4.7563977]
["bitfinex-derivatives","ETHF0:USTF0",1766449759923,0.00496393,3023.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449760538,0.00496393,3023.1,3022.4,5.85796393]
["bitfinex-derivatives","ETHF0:USTF0",1766449760539,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449760738,0.00496393,3023.1,3022.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766449761932,0.00496393,3023.1,3022.5,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1766449762138,0.00496393,3023.1,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449762634,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449762836,0.00496393,3023.1,3022.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766449763939,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449764127,0.00496393,3023.1,3022.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1766449764332,0.00496393,3023.1,3022.5,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766449765134,0.00496393,3023.1,3022.5,6.5233977]
["bitfinex-derivatives","ETHF0:USTF0",1766449765336,0.00496393,3023.1,3022.5,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766449765738,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449766140,0.00496393,3023.1,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766449766541,0.00496393,3023.1,3022.4,3.12796393]
["bitfinex-derivatives","ETHF0:USTF0",1766449766542,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449766936,0.00496393,3023.1,3022.4,3.31296393]
["bitfinex-derivatives","ETHF0:USTF0",1766449769347,1.4473977,3023.0,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449769540,1.4473977,3022.6,3022.3,0.00246091]
["bitfinex-derivatives","ETHF0:USTF0",1766449769946,4.75421817,3022.9,3022.3,0.00246091]
["bitfinex-derivatives","ETHF0:USTF0",1766449770444,4.75421817,3022.9,3022.3,0.00742484]
["bitfinex-derivatives","ETHF0:USTF0",1766449770851,4.75421817,3022.9,3021.7,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449771051,4.75421817,3022.9,3021.8,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1766449771254,4.75421817,3022.9,3021.6,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449771549,4.75421817,3022.9,3021.7,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1766449771952,4.75421817,3022.9,3022.0,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449773652,1.44621817,3022.6,3022.0,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449773839,3.309,3022.5,3021.7,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1766449774544,1.44621817,3022.3,3021.7,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1766449774753,3.309,3022.2,3021.0,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449774955,3.309,3022.2,3021.3,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449775158,3.309,3022.2,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449775847,3.309,3022.2,3021.4,3.31192233]
["bitfinex-derivatives","ETHF0:USTF0",1766449777149,3.309,3022.6,3021.4,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1766449777451,3.309,3022.6,3021.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1766449777651,3.309,3022.6,3021.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1766449778449,3.309,3022.6,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449778851,3.309,3022.6,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449779051,4.75521817,3022.6,3021.4,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1766449779251,3.309,3022.6,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449779452,3.309,3022.6,3021.4,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1766449779649,3.309,3022.6,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449779849,3.309,3022.6,3021.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766449781054,3.309,3022.6,3020.6,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449781055,1.44621817,3021.6,3020.6,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449781245,1.44621817,3021.3,3020.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449781446,4.75521817,3021.3,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449781653,3.309,3021.3,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449781951,1.44621817,3021.1,3019.8,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766449782152,0.00496393,3020.8,3020.1,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449782352,0.00496393,3020.8,3020.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449783148,0.00496393,3020.8,3020.1,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449783456,0.00496393,3020.8,3020.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449784455,0.00496393,3020.8,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449785751,0.00496393,3020.8,3020.1,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449787253,3.31,3020.7,3020.1,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449793961,3.31,3020.7,3019.8,0.00282801]
["bitfinex-derivatives","ETHF0:USTF0",1766449794266,5.77127579,3020.7,3019.4,0.11793816]
["bitfinex-derivatives","ETHF0:USTF0",1766449794960,5.77127579,3020.7,3019.7,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1766449795165,3.31,3020.7,3019.7,0.00699241]
["bitfinex-derivatives","ETHF0:USTF0",1766449795365,3.31,3020.7,3019.4,0.11793816]
["bitfinex-derivatives","ETHF0:USTF0",1766449795658,3.31,3020.7,3019.4,3.42893816]
["bitfinex-derivatives","ETHF0:USTF0",1766449796064,3.31,3020.7,3019.4,0.11793816]
["bitfinex-derivatives","ETHF0:USTF0",1766449796264,3.47562,3020.7,3019.4,0.11793816]
["bitfinex-derivatives","ETHF0:USTF0",1766449796566,3.47562,3020.7,3019.4,0.1214376]
["bitfinex-derivatives","ETHF0:USTF0",1766449797068,11.75362,3020.7,3019.4,0.1214376]
["bitfinex-derivatives","ETHF0:USTF0",1766449799262,5.749,3020.6,3019.4,0.1214376]
["bitfinex-derivatives","ETHF0:USTF0",1766449799463,5.749,3020.6,3019.4,0.00349944]
["bitfinex-derivatives","ETHF0:USTF0",1766449800558,5.91463,3020.6,3019.4,0.00349944]
["bitfinex-derivatives","ETHF0:USTF0",1766449803069,5.749,3020.6,3019.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449803862,5.749,3020.6,3019.4,0.00349944]
["bitfinex-derivatives","ETHF0:USTF0",1766449804057,1.44897702,3020.0,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449804262,1.44897702,3019.7,3018.0,43.15483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449804458,1.44897702,3019.7,3018.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449804659,1.44897702,3019.7,3018.6,1.38846177]
["bitfinex-derivatives","ETHF0:USTF0",1766449805060,1.44897702,3019.7,3018.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449805464,3.312,3019.8,3018.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449806967,0.16563,3020.5,3018.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449806968,3.312,3020.2,3018.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449807568,3.312,3020.2,3018.8,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1766449807774,3.312,3020.2,3018.8,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1766449808073,3.312,3020.2,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449808274,3.312,3020.2,3019.0,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1766449808474,3.312,3020.2,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449808674,3.312,3020.2,3019.0,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1766449810868,3.312,3020.2,3019.1,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766449811074,3.312,3020.2,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449815168,3.312,3020.2,3018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449815373,3.312,3020.2,3018.8,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1766449815774,3.312,3020.2,3018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449815970,3.312,3020.2,3018.8,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1766449816378,3.312,3020.2,3018.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1766449816572,3.312,3020.2,3018.6,1.39148256]
["bitfinex-derivatives","ETHF0:USTF0",1766449816784,3.312,3020.2,3018.7,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1766449817783,3.312,3020.2,3018.6,1.39148256]
["bitfinex-derivatives","ETHF0:USTF0",1766449817984,3.312,3020.2,3018.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1766449819787,3.312,3020.2,3018.6,0.00302079]
["bitfinex-derivatives","ETHF0:USTF0",1766449819788,2.46337805,3019.9,3018.6,0.00302079]
["bitfinex-derivatives","ETHF0:USTF0",1766449819988,7.587,3019.8,3018.6,0.00302079]
["bitfinex-derivatives","ETHF0:USTF0",1766449821582,7.587,3019.8,3018.6,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766449821583,7.75267,3019.8,3018.6,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766449821980,0.16567,3019.7,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449822178,0.00496393,3018.9,3017.6,12.304]
["bitfinex-derivatives","ETHF0:USTF0",1766449822378,3.31696393,3018.9,3017.3,49.7476885]
["bitfinex-derivatives","ETHF0:USTF0",1766449822588,3.31696393,3018.9,3017.4,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1766449822989,3.31992976,3018.9,3017.4,58.26290082]
["bitfinex-derivatives","ETHF0:USTF0",1766449824189,3.31992976,3018.9,3017.4,40.80290082]
["bitfinex-derivatives","ETHF0:USTF0",1766449824381,3.31992976,3018.9,3017.5,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1766449828196,3.31992976,3018.9,3017.4,0.00290082]
["bitfinex-derivatives","ETHF0:USTF0",1766449828394,1.44995315,3018.7,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449828595,1.44995315,3018.7,3017.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1766449828791,3.313,3018.6,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449828997,3.313,3018.6,3017.6,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1766449829501,3.313,3018.6,3017.7,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766449830206,3.313,3018.6,3017.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449830397,1.44995315,3018.4,3017.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449830594,3.313,3018.3,3017.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449830798,3.313,3018.3,3017.4,3.31590082]
["bitfinex-derivatives","ETHF0:USTF0",1766449831804,1.44995315,3018.1,3017.4,0.00290082]
["bitfinex-derivatives","ETHF0:USTF0",1766449832002,1.4507799,3017.9,3017.4,0.00290082]
["bitfinex-derivatives","ETHF0:USTF0",1766449832912,1.4507799,3017.7,3017.4,0.00290082]
["bitfinex-derivatives","ETHF0:USTF0",1766449833702,1.4507799,3017.7,3017.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449833905,1.4507799,3017.7,3016.7,0.11835582]
["bitfinex-derivatives","ETHF0:USTF0",1766449834104,1.4507799,3017.7,3016.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766449834305,1.4507799,3017.7,3016.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766449834610,1.4507799,3017.7,3016.9,9.21009371]
["bitfinex-derivatives","ETHF0:USTF0",1766449834810,3.313,3018.0,3016.9,9.21009371]
["bitfinex-derivatives","ETHF0:USTF0",1766449835210,4.7637799,3018.0,3016.9,9.21009371]
["bitfinex-derivatives","ETHF0:USTF0",1766449835812,4.7637799,3018.0,3016.9,10.66087361]
["bitfinex-derivatives","ETHF0:USTF0",1766449836112,3.313,3018.0,3016.9,9.21009371]
["bitfinex-derivatives","ETHF0:USTF0",1766449836913,3.313,3018.0,3016.9,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1766449837114,3.313,3018.0,3017.0,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1766449837306,3.313,3018.0,3017.1,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1766449840307,5.515,3018.5,3017.1,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1766449840517,3.314,3018.4,3017.1,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1766449841716,3.314,3019.0,3017.1,9.37481]
["bitfinex-derivatives","ETHF0:USTF0",1766449842616,3.314,3019.0,3017.1,11.72964815]
["bitfinex-derivatives","ETHF0:USTF0",1766449843707,3.314,3019.3,3017.4,2.34157805]
["bitfinex-derivatives","ETHF0:USTF0",1766449843907,3.314,3019.3,3017.5,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1766449844107,3.314,3019.3,3017.6,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1766449844416,3.314,3019.3,3017.7,58.293]
["bitfinex-derivatives","ETHF0:USTF0",1766449844615,3.314,3019.0,3017.7,58.293]
["bitfinex-derivatives","ETHF0:USTF0",1766449845120,3.314,3019.0,3017.8,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1766449845912,3.314,3019.0,3017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449846112,3.314,3019.0,3017.8,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1766449846922,3.314,3019.3,3017.8,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1766449847219,3.314,3019.3,3017.8,11.39277805]
["bitfinex-derivatives","ETHF0:USTF0",1766449847519,3.314,3019.3,3017.8,13.7476162]
["bitfinex-derivatives","ETHF0:USTF0",1766449847719,3.314,3019.3,3018.0,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449848017,0.561,3019.9,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766449848213,3.314,3019.5,3018.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766449849514,2.17577805,3020.2,3018.2,7.37996082]
["bitfinex-derivatives","ETHF0:USTF0",1766449849718,3.313,3019.6,3018.2,7.37996082]
["bitfinex-derivatives","ETHF0:USTF0",1766449853819,2.17577805,3020.2,3018.2,7.37996082]
["bitfinex-derivatives","ETHF0:USTF0",1766449854019,3.313,3020.0,3018.2,8.08777805]
["bitfinex-derivatives","ETHF0:USTF0",1766449854930,0.00496393,3019.4,3018.8,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449855125,0.00496393,3019.4,3018.9,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1766449858029,3.31626698,3020.0,3019.1,1.44838345]
["bitfinex-derivatives","ETHF0:USTF0",1766449858229,3.31626698,3020.0,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449858423,3.31626698,3020.0,3019.1,0.00346641]
["bitfinex-derivatives","ETHF0:USTF0",1766449858627,3.31626698,3020.0,3019.2,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1766449858927,0.00496393,3019.9,3019.2,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1766449860624,3.313,3020.6,3019.6,1.44838345]
["bitfinex-derivatives","ETHF0:USTF0",1766449860822,3.313,3020.6,3019.9,1.44838345]
["bitfinex-derivatives","ETHF0:USTF0",1766449861022,3.313,3020.6,3019.5,1.44838345]
["bitfinex-derivatives","ETHF0:USTF0",1766449861227,4.76138345,3020.6,3019.3,1.44838345]
["bitfinex-derivatives","ETHF0:USTF0",1766449861432,4.76138345,3020.6,3019.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449861433,1.44838345,3020.2,3019.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766449861727,0.00496393,3020.1,3019.5,10.67138345]
["bitfinex-derivatives","ETHF0:USTF0",1766449861928,0.00378879,3020.2,3019.9,1.44838345]
["bitfinex-derivatives","ETHF0:USTF0",1766449863230,0.00496393,3020.4,3020.1,1.44838345]
["bitfinex-derivatives","ETHF0:USTF0",1766449863424,3.313,3021.4,3020.3,1.44838345]
["bitfinex-derivatives","ETHF0:USTF0",1766449863731,3.312,3021.6,3020.7,1.44838345]
["bitfinex-derivatives","ETHF0:USTF0",1766449864031,3.312,3021.6,3020.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449864227,3.31449855,3021.6,3020.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449864525,3.31946248,3021.6,3020.9,3.31696393]
["bitfinex-derivatives","ETHF0:USTF0",1766449869935,3.31946248,3021.6,3020.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449870131,3.31946248,3021.6,3021.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766449870530,3.31946248,3021.6,3020.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449870732,3.31946248,3021.6,3020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449870929,3.31946248,3021.6,3020.1,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1766449871828,3.31946248,3021.6,3020.5,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449872032,3.31946248,3021.6,3020.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449872234,3.31946248,3021.6,3020.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1766449873933,3.31946248,3021.6,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449875133,0.00746248,3021.6,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449877842,0.00746248,3021.6,3020.5,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449878043,0.00746248,3021.6,3020.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766449880639,0.00746248,3021.6,3020.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449883642,0.16551,3022.7,3020.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766449883847,3.311,3022.7,3021.0,2.17041328]
["bitfinex-derivatives","ETHF0:USTF0",1766449884148,3.311,3022.7,3021.0,42.97041328]
["bitfinex-derivatives","ETHF0:USTF0",1766449884646,3.31352211,3022.7,3021.0,42.97041328]
["bitfinex-derivatives","ETHF0:USTF0",1766449884844,0.00496393,3022.2,3021.0,42.97041328]
["bitfinex-derivatives","ETHF0:USTF0",1766449886043,0.00496393,3022.2,3021.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766449886352,0.00496393,3022.2,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449890249,0.00496393,3022.2,3021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449890450,0.00496393,3022.2,3021.1,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1766449891455,0.00496393,3022.2,3021.2,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1766449891751,0.00496393,3022.2,3021.2,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1766449894854,0.00496393,3022.2,3020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449895154,0.00496393,3022.2,3021.0,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1766449895359,0.00496393,3022.2,3020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449895552,0.00496393,3022.2,3021.0,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1766449898059,0.00496393,3022.2,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449900152,0.00496393,3022.2,3021.2,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766449900354,0.00496393,3022.2,3021.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449900556,0.00496393,3022.2,3021.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766449902558,0.00252211,3022.7,3021.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766449903154,0.00252211,3022.7,3021.4,8.29583815]
["bitfinex-derivatives","ETHF0:USTF0",1766449903560,0.00330928,3022.4,3021.4,8.29583815]
["bitfinex-derivatives","ETHF0:USTF0",1766449905157,0.00330928,3022.4,3021.5,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449905355,0.00330928,3022.4,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766449905551,0.00330928,3022.4,3021.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766449905752,0.00330928,3022.4,3021.8,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766449905962,0.00330928,3022.4,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449906161,0.00330928,3022.4,3022.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766449909763,0.00330928,3022.4,3022.1,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766449911367,0.00252211,3022.7,3022.1,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766449912063,3.309,3023.4,3022.1,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449912260,3.309,3023.4,3022.2,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1766449912462,3.309,3023.4,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449912861,3.31230406,3023.4,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449913670,3.31230406,3023.4,3022.5,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766449913871,3.31230406,3023.4,3022.5,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1766449914062,3.31230406,3023.4,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449914662,0.00496393,3023.2,3022.6,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449914864,3.31396393,3023.2,3022.6,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449915357,3.31396393,3023.2,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449915558,3.31396393,3023.2,3022.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1766449915764,3.31396393,3023.2,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449916366,3.31396393,3023.2,3022.5,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449917660,0.00496393,3023.2,3022.5,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449919167,3.31396393,3023.2,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449919367,3.31396393,3023.2,3022.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1766449920071,3.31396393,3023.2,3022.5,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449924573,3.31396393,3023.2,3021.8,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449924871,3.31396393,3023.2,3021.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1766449925070,1.44513147,3023.1,3021.8,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449925375,1.44513147,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449925566,1.44513147,3023.1,3022.2,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449925877,3.31396393,3023.2,3022.2,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449928278,3.31396393,3023.2,3022.2,3.31396393]
["bitfinex-derivatives","ETHF0:USTF0",1766449931480,3.31396393,3023.2,3022.2,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449931675,3.31396393,3023.2,3022.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449935380,3.31396393,3023.2,3022.4,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449935781,3.31396393,3023.2,3022.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449938795,3.31396393,3023.2,3022.3,5.66383815]
["bitfinex-derivatives","ETHF0:USTF0",1766449939187,3.31396393,3023.2,3022.3,7.10896962]
["bitfinex-derivatives","ETHF0:USTF0",1766449940089,1.44513147,3025.3,3023.1,1.44513147]
["bitfinex-derivatives","ETHF0:USTF0",1766449940286,0.16537,3025.3,3023.4,1.44513147]
["bitfinex-derivatives","ETHF0:USTF0",1766449940485,1.44513147,3025.1,3023.5,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766449940793,1.44513147,3024.8,3023.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766449940999,0.00496393,3024.5,3023.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449942294,0.00496393,3024.5,3024.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449944795,0.00372232,3024.8,3024.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766449945190,3.31172232,3024.8,3023.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449945391,3.31172232,3024.8,3023.9,3.31296393]
["bitfinex-derivatives","ETHF0:USTF0",1766449945586,0.00496393,3024.7,3023.9,3.31296393]
["bitfinex-derivatives","ETHF0:USTF0",1766449948190,0.0039,3025.2,3024.0,1.44513147]
["bitfinex-derivatives","ETHF0:USTF0",1766449948690,1.44513147,3025.0,3024.1,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1766449949199,0.00496393,3024.9,3024.1,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1766449949497,0.00496393,3024.9,3024.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766449949893,0.00496393,3024.9,3023.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449950091,0.00496393,3024.9,3024.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1766449950292,0.00496393,3024.9,3024.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766449950685,0.00496393,3024.9,3023.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449950884,0.00496393,3024.9,3024.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766449953597,0.00496393,3024.9,3024.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766449953800,0.00496393,3024.9,3023.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449954012,0.00496393,3024.9,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766449954390,0.00496393,3024.9,3023.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449954598,0.00496393,3024.9,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766449956497,0.00496393,3024.9,3023.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1766449956699,0.00496393,3024.9,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766449961006,1.18128515,3028.9,3024.9,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766449961200,3.307,3028.8,3025.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766449961499,2.16662312,3026.9,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449961802,3.307,3026.8,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449962007,3.3094345,3026.8,3025.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766449962199,2.16662312,3026.6,3025.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766449962395,3.307,3026.5,3025.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766449962600,0.00492769,3026.4,3025.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766449962801,0.00492769,3026.4,3025.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766449962802,0.00492769,3026.4,3025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449962996,0.00492769,3026.4,3025.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766449963298,2.16662312,3025.4,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766449963599,3.307,3025.7,3024.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766449963899,3.307,3025.7,3024.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1766449964105,3.307,3026.0,3024.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1766449964305,3.307,3026.0,3024.5,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1766449964907,3.307,3026.0,3024.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766449965106,3.307,3026.0,3024.4,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1766449965708,3.307,3026.0,3024.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766449965912,3.307,3026.0,3024.4,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1766449967608,0.00492769,3026.4,3024.6,2.16662312]
["bitfinex-derivatives","ETHF0:USTF0",1766449967809,0.00492769,3026.4,3024.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766449968011,0.00492769,3026.4,3024.8,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766449971916,0.00492769,3026.4,3024.4,2.16662312]
["bitfinex-derivatives","ETHF0:USTF0",1766449972111,0.00492769,3026.4,3024.7,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1766449972313,0.00492769,3026.4,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766449972513,0.00492769,3026.4,3024.9,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766449973111,0.00492769,3026.4,3024.4,2.16662312]
["bitfinex-derivatives","ETHF0:USTF0",1766449973318,0.00492769,3026.4,3024.5,50.583]
["bitfinex-derivatives","ETHF0:USTF0",1766449974715,0.00492769,3026.4,3024.4,2.16662312]
["bitfinex-derivatives","ETHF0:USTF0",1766449974919,0.00492769,3026.4,3024.5,50.586]
["bitfinex-derivatives","ETHF0:USTF0",1766449977212,0.00492769,3026.4,3024.6,14.219]
["bitfinex-derivatives","ETHF0:USTF0",1766449977419,0.00492769,3026.4,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766449978021,0.00492769,3026.4,3024.8,2.16662312]
["bitfinex-derivatives","ETHF0:USTF0",1766449978216,0.00492769,3026.4,3024.9,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766449978425,0.00492769,3026.4,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766449978623,2.769e-05,3026.4,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766449978820,2.769e-05,3026.4,3024.8,2.16662312]
["bitfinex-derivatives","ETHF0:USTF0",1766449979023,2.769e-05,3026.4,3024.9,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1766449979223,2.769e-05,3026.4,3024.9,88.384]
["bitfinex-derivatives","ETHF0:USTF0",1766449979721,2.769e-05,3026.4,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449979919,3.306,3026.3,3024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766449980120,3.306,3026.3,3024.4,2.16662312]
["bitfinex-derivatives","ETHF0:USTF0",1766449980419,3.306,3026.3,3024.5,15.062]
["bitfinex-derivatives","ETHF0:USTF0",1766449980623,2.769e-05,3026.4,3024.7,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766449980825,2.769e-05,3026.4,3024.9,2.16662312]
["bitfinex-derivatives","ETHF0:USTF0",1766449981021,2.769e-05,3026.4,3024.9,2.33201312]
["bitfinex-derivatives","ETHF0:USTF0",1766449981425,2.769e-05,3026.4,3025.0,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766449981926,2.769e-05,3026.4,3025.1,50.595]
["bitfinex-derivatives","ETHF0:USTF0",1766449982123,2.769e-05,3026.4,3025.2,14.228]
["bitfinex-derivatives","ETHF0:USTF0",1766449982328,2.769e-05,3026.4,3025.2,17.534]
["bitfinex-derivatives","ETHF0:USTF0",1766449983524,2.769e-05,3026.4,3025.3,17.535]
["bitfinex-derivatives","ETHF0:USTF0",1766449984730,3.30502769,3026.4,3025.2,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1766449984914,3.30502769,3026.4,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766449985320,3.30502769,3026.4,3024.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766449985515,3.30502769,3026.4,3024.7,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1766449985917,3.30502769,3026.4,3024.8,17.534]
["bitfinex-derivatives","ETHF0:USTF0",1766449987421,3.30502769,3026.4,3024.9,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1766449988022,3.30502769,3026.4,3025.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766449988217,3.30502769,3026.4,3025.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766449988626,2.769e-05,3026.4,3024.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766449988819,2.769e-05,3026.4,3024.7,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1766449990624,2.769e-05,3026.4,3024.8,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449991229,2.769e-05,3026.4,3024.9,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449991427,2.769e-05,3026.4,3025.0,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766449992726,2.769e-05,3026.4,3025.1,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1766449992927,3.305,3026.3,3024.8,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449993129,3.305,3026.3,3024.9,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1766449993829,3.305,3026.3,3024.9,19.91883815]
["bitfinex-derivatives","ETHF0:USTF0",1766449994123,3.305,3026.3,3025.0,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1766449994330,3.305,3026.3,3024.8,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449994532,3.305,3026.3,3024.9,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1766449996131,3.305,3026.3,3024.9,19.91883815]
["bitfinex-derivatives","ETHF0:USTF0",1766449997034,2.769e-05,3026.4,3024.9,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1766449997333,2.769e-05,3026.4,3025.0,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449997633,2.769e-05,3026.4,3024.9,19.91883815]
["bitfinex-derivatives","ETHF0:USTF0",1766449997831,2.769e-05,3026.4,3025.0,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766449998026,2.769e-05,3026.4,3024.9,19.91883815]
["bitfinex-derivatives","ETHF0:USTF0",1766449998333,3.30502769,3026.4,3025.0,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1766449998834,3.30502769,3026.4,3025.1,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1766449999433,3.30502769,3026.4,3025.2,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1766449999631,3.30502769,3026.4,3025.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766449999834,3.30502769,3026.4,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450000539,3.30502769,3026.4,3025.5,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450000836,3.30502769,3026.4,3024.8,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766450001036,3.30502769,3026.4,3024.9,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1766450001936,1.44287157,3026.2,3024.9,19.01087157]
["bitfinex-derivatives","ETHF0:USTF0",1766450002136,3.305,3026.1,3024.9,19.01087157]
["bitfinex-derivatives","ETHF0:USTF0",1766450002332,4.74787157,3026.2,3024.9,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1766450002538,4.74787157,3026.2,3024.9,19.01087157]
["bitfinex-derivatives","ETHF0:USTF0",1766450002941,1.44287157,3026.0,3024.7,3.79770972]
["bitfinex-derivatives","ETHF0:USTF0",1766450003133,1.44287157,3026.0,3024.8,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1766450004044,4.74787157,3026.2,3024.9,1.44287157]
["bitfinex-derivatives","ETHF0:USTF0",1766450005032,4.74787157,3026.2,3024.8,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1766450005233,1.44287157,3026.0,3024.8,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1766450005535,1.44287157,3026.0,3024.7,1.44287157]
["bitfinex-derivatives","ETHF0:USTF0",1766450005834,1.44287157,3025.8,3024.8,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1766450007140,1.44287157,3025.9,3024.9,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766450008138,1.44287157,3025.9,3024.6,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766450008446,1.44287157,3025.7,3024.5,43.15483815]
["bitfinex-derivatives","ETHF0:USTF0",1766450008747,1.44287157,3025.7,3024.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1766450009344,1.44287157,3025.7,3024.5,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766450009545,1.44287157,3025.7,3024.6,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1766450010237,1.44287157,3025.7,3024.5,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766450010442,1.44287157,3025.7,3024.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766450010638,1.44287157,3025.7,3024.5,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766450010844,1.44287157,3025.7,3024.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766450011144,1.44287157,3025.7,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450012639,1.44287157,3025.7,3024.7,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766450012850,1.44287157,3025.7,3025.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766450013037,1.44287157,3025.7,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450014354,3.305,3025.9,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450014547,1.44287157,3025.7,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450015143,1.44287157,3025.5,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450015951,1.44344007,3025.8,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450016143,1.44344007,3025.8,3024.6,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766450016348,1.44344007,3025.8,3024.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766450016644,1.44344007,3025.8,3024.5,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766450016849,1.44344007,3025.8,3024.6,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766450018255,1.44344007,3025.8,3024.4,2.35483815]
["bitfinex-derivatives","ETHF0:USTF0",1766450018452,1.44344007,3025.8,3024.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766450018842,1.44344007,3025.5,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450019049,3.306,3025.4,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450019550,3.306,3025.4,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450025852,3.306,3025.4,3024.3,6.01095557]
["bitfinex-derivatives","ETHF0:USTF0",1766450026052,3.306,3025.4,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450028460,3.306,3025.4,3024.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450028659,3.306,3025.4,3024.3,3.31095557]
["bitfinex-derivatives","ETHF0:USTF0",1766450028861,2.45443946,3025.2,3023.9,0.11543463]
["bitfinex-derivatives","ETHF0:USTF0",1766450029154,2.45443946,3024.5,3022.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450029359,5.394,3024.4,3022.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1766450029562,5.394,3024.4,3022.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450029749,5.394,3024.4,3023.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450029949,5.394,3024.4,3023.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450030154,3.306,3026.3,3023.8,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1766450030354,3.306,3026.2,3023.8,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1766450030663,0.16533,3026.1,3023.4,0.00255354]
["bitfinex-derivatives","ETHF0:USTF0",1766450030856,1.956,3026.0,3023.5,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1766450031159,3.306,3025.9,3024.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450031362,8.266,3025.8,3024.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450031553,8.266,3025.8,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450032860,3.306,3025.9,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450034161,0.00241039,3026.0,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450034663,0.00241039,3026.0,3024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450034865,0.00241039,3026.0,3024.7,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1766450035065,0.00241039,3026.0,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450035267,0.00241039,3026.0,3024.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766450035766,0.00241039,3026.0,3024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450036061,0.00241039,3026.0,3024.7,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766450036258,0.00241039,3026.0,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450036457,0.00241039,3026.0,3024.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766450037454,0.00241039,3026.0,3024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450037761,3.306,3025.9,3024.4,8.27095557]
["bitfinex-derivatives","ETHF0:USTF0",1766450037964,3.306,3025.9,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450039664,3.306,3025.9,3024.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1766450039963,3.306,3025.9,3024.7,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1766450040564,3.306,3025.9,3024.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450040866,3.306,3025.9,3024.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766450041167,3.306,3025.9,3024.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766450041364,3.306,3025.9,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450041764,3.306,3025.9,3024.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450041966,6.779,3025.9,3024.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766450042460,6.779,3025.9,3024.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450042666,6.779,3025.9,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450043267,6.779,3025.9,3024.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450043572,6.779,3025.9,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450052468,0.00241039,3026.0,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450052674,3.306,3025.9,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450053881,3.306,3025.9,3024.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1766450059586,3.306,3026.5,3024.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1766450059883,3.306,3026.8,3024.8,2.33931268]
["bitfinex-derivatives","ETHF0:USTF0",1766450060083,3.306,3026.8,3024.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450060587,3.30906135,3026.8,3024.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450060775,3.30906135,3026.8,3024.8,43.13931268]
["bitfinex-derivatives","ETHF0:USTF0",1766450060982,3.30906135,3026.8,3024.9,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1766450061184,3.30906135,3026.8,3024.8,43.13931268]
["bitfinex-derivatives","ETHF0:USTF0",1766450061381,3.30906135,3026.8,3024.9,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1766450061581,3.30906135,3026.8,3025.0,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1766450061985,3.30906135,3026.8,3024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450062487,3.30906135,3026.8,3024.9,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1766450062795,3.30906135,3026.8,3024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450063288,3.30906135,3026.8,3024.9,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1766450063888,3.30906135,3026.8,3025.0,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1766450064789,3.30906135,3026.8,3024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450064986,3.30906135,3026.8,3024.9,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1766450066086,1.44269543,3026.6,3025.0,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766450066289,3.306,3026.5,3025.0,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766450066491,3.306,3026.5,3025.2,1.44269543]
["bitfinex-derivatives","ETHF0:USTF0",1766450068293,3.306,3026.5,3025.3,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766450071303,3.30906135,3026.8,3025.5,1.44269543]
["bitfinex-derivatives","ETHF0:USTF0",1766450071599,0.00306135,3026.8,3025.8,1.44269543]
["bitfinex-derivatives","ETHF0:USTF0",1766450071800,0.00306135,3026.8,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450072293,0.00306135,3026.8,3026.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766450072501,0.00306135,3026.8,3026.1,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766450075308,0.00306135,3026.8,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450075506,0.00306135,3026.8,3026.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1766450076401,0.00306135,3026.8,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450076703,0.00306135,3026.8,3026.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766450077099,0.00306135,3026.8,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450077396,0.00306135,3026.8,3026.1,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766450081003,3.305,3027.8,3026.6,1.44201962]
["bitfinex-derivatives","ETHF0:USTF0",1766450081306,1.44201962,3027.8,3026.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766450081707,3.305,3028.0,3026.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766450082005,1.44201962,3027.9,3026.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766450082305,1.44201962,3027.8,3026.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766450082903,1.44201962,3027.4,3026.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766450083100,1.44201962,3027.4,3026.1,42.24201962]
["bitfinex-derivatives","ETHF0:USTF0",1766450083409,1.44201962,3027.4,3026.2,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1766450083904,1.44201962,3027.2,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450084110,1.44201962,3027.2,3026.4,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766450084710,1.44201962,3027.2,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450085211,1.44201962,3027.0,3026.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766450085406,1.44201962,3027.2,3026.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766450086000,3.305,3027.3,3026.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1766450086207,3.305,3027.3,3026.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1766450086409,3.305,3027.3,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450086713,3.305,3027.3,3026.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1766450086904,3.305,3027.3,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450087104,3.305,3027.3,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450088512,3.305,3027.3,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450089212,3.305,3027.3,3026.0,3.30995557]
["bitfinex-derivatives","ETHF0:USTF0",1766450090213,3.305,3027.3,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450090414,3.305,3027.3,3026.0,3.30995557]
["bitfinex-derivatives","ETHF0:USTF0",1766450091011,3.305,3027.3,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450091418,3.305,3027.3,3026.0,3.30995557]
["bitfinex-derivatives","ETHF0:USTF0",1766450092718,3.305,3027.3,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450093511,3.305,3027.3,3026.0,3.30995557]
["bitfinex-derivatives","ETHF0:USTF0",1766450096017,3.305,3027.3,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450096314,2.16293377,3027.2,3026.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450096518,2.16293377,3027.2,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450096718,2.16293377,3026.4,3024.8,5.26345354]
["bitfinex-derivatives","ETHF0:USTF0",1766450097022,6.62593377,3026.3,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450097320,3.305,3026.2,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450097821,0.00495557,3025.9,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450098121,3.305,3025.8,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450098321,3.30882677,3025.8,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450100423,3.30882677,3025.8,3025.0,0.00379796]
["bitfinex-derivatives","ETHF0:USTF0",1766450100625,3.30882677,3025.8,3025.0,3.30879796]
["bitfinex-derivatives","ETHF0:USTF0",1766450101419,3.30882677,3025.8,3025.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450102428,0.00382677,3025.8,3025.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450102622,0.00495557,3025.9,3025.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450103626,0.00895118,3025.9,3025.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450104022,0.00895118,3025.9,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450104336,3.305,3025.8,3025.1,3.30995557]
["bitfinex-derivatives","ETHF0:USTF0",1766450106227,3.305,3025.8,3025.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450106228,1.4431963,3025.6,3025.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450106827,1.4431963,3025.2,3024.0,1.4431963]
["bitfinex-derivatives","ETHF0:USTF0",1766450107029,1.4431963,3025.4,3024.2,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1766450107230,1.4431963,3025.4,3024.2,10.6971963]
["bitfinex-derivatives","ETHF0:USTF0",1766450107933,1.4431963,3025.4,3024.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450108131,1.4431963,3025.4,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450109028,1.4431963,3025.4,3024.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450109533,1.4431963,3025.4,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450110531,1.4431963,3025.4,3024.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450110730,1.4431963,3025.4,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450112636,1.4431963,3025.0,3024.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450112935,1.4431963,3025.0,3024.5,3.31095557]
["bitfinex-derivatives","ETHF0:USTF0",1766450113535,0.00895118,3025.9,3024.9,1.4431963]
["bitfinex-derivatives","ETHF0:USTF0",1766450113723,0.00895118,3025.9,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450115034,0.00895118,3025.9,3024.7,1.4431963]
["bitfinex-derivatives","ETHF0:USTF0",1766450115238,0.00895118,3025.9,3024.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1766450116234,0.00895118,3025.9,3024.9,1.4431963]
["bitfinex-derivatives","ETHF0:USTF0",1766450118738,8.265,3026.9,3024.9,1.4431963]
["bitfinex-derivatives","ETHF0:USTF0",1766450118739,3.306,3027.1,3025.8,2.8863926]
["bitfinex-derivatives","ETHF0:USTF0",1766450119045,1.18295327,3028.5,3025.8,2.8863926]
["bitfinex-derivatives","ETHF0:USTF0",1766450119046,4.7491963,3027.7,3026.4,1.4431963]
["bitfinex-derivatives","ETHF0:USTF0",1766450119244,1.4431963,3027.5,3026.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450119444,3.306,3027.6,3025.8,1.4431963]
["bitfinex-derivatives","ETHF0:USTF0",1766450119445,1.4431963,3027.1,3025.8,1.4431963]
["bitfinex-derivatives","ETHF0:USTF0",1766450119844,0.00495557,3026.8,3026.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450120048,0.00495557,3026.8,3026.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450120546,0.00495557,3026.8,3026.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450120739,0.00495557,3026.8,3026.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450121744,0.00495557,3026.8,3026.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450122045,3.31095557,3026.8,3026.1,3.31095557]
["bitfinex-derivatives","ETHF0:USTF0",1766450122242,3.31095557,3026.8,3026.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450122449,3.31095557,3026.8,3026.1,3.30995557]
["bitfinex-derivatives","ETHF0:USTF0",1766450122852,3.31095557,3026.8,3025.8,0.00310033]
["bitfinex-derivatives","ETHF0:USTF0",1766450123045,3.31095557,3026.8,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450124052,3.305,3027.7,3026.0,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766450124437,3.305,3027.7,3025.8,0.00310033]
["bitfinex-derivatives","ETHF0:USTF0",1766450124751,2.16340422,3027.6,3025.9,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1766450124954,0.00495557,3027.1,3026.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450125155,0.00495557,3027.1,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450127161,0.00348431,3027.6,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450127162,3.305,3027.5,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450128042,0.00348431,3027.6,3026.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766450128349,0.00348431,3027.6,3026.7,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766450129056,0.00348431,3027.6,3026.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450129248,0.00348431,3027.6,3026.8,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766450129455,0.00348431,3027.6,3026.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450129665,0.00348431,3027.6,3027.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450131958,0.00348431,3027.6,3026.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450132159,0.00348431,3027.6,3026.5,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766450132656,0.00348431,3027.6,3026.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450132657,3.305,3029.9,3027.3,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766450132864,3.305,3029.9,3028.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450133067,2.16340422,3029.8,3028.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450133364,3.328,3029.7,3028.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450133554,2.16340422,3029.4,3028.4,0.00368347]
["bitfinex-derivatives","ETHF0:USTF0",1766450133863,3.33121591,3029.7,3028.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450133864,2.16340422,3029.0,3028.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450134062,3.304,3028.9,3028.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450134266,3.304,3028.9,3027.5,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766450134467,3.304,3028.9,3027.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450134765,3.304,3028.9,3027.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450135060,0.00495557,3028.6,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450135261,3.304,3028.5,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450136065,3.304,3028.5,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450136255,3.304,3028.5,3027.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450136949,3.304,3028.5,3027.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450142464,33.041,3031.0,3028.0,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450142671,3.304,3029.9,3028.0,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450142872,2.842,3029.6,3028.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1766450143071,3.304,3029.5,3028.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450143266,3.304,3029.5,3027.8,4.5858153]
["bitfinex-derivatives","ETHF0:USTF0",1766450143467,0.00495557,3029.0,3027.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450143668,3.304,3028.9,3027.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450143968,3.304,3028.9,3028.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450144169,3.304,3028.9,3027.8,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450144371,3.304,3028.9,3027.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450146269,3.304,3028.9,3027.9,4.4628153]
["bitfinex-derivatives","ETHF0:USTF0",1766450147473,3.304,3028.9,3028.0,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450147763,3.304,3028.9,3027.9,4.4628153]
["bitfinex-derivatives","ETHF0:USTF0",1766450148364,3.304,3028.9,3028.0,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450148674,3.30621591,3029.7,3028.2,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450149083,3.30621591,3029.7,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450149267,11.56521591,3029.7,3028.1,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450149465,2.44971565,3029.3,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450149667,3.303,3029.2,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450149874,3.303,3029.2,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450150574,3.303,3029.2,3027.9,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450150969,3.303,3029.2,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450151276,3.303,3029.2,3027.9,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450151469,3.303,3029.2,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450151663,3.303,3029.2,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450152171,3.46815,3029.2,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450152373,3.46815,3029.2,3027.6,1.16377087]
["bitfinex-derivatives","ETHF0:USTF0",1766450152573,3.46815,3029.2,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450153071,3.46815,3029.2,3027.6,1.16377087]
["bitfinex-derivatives","ETHF0:USTF0",1766450153272,3.46815,3029.2,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450153765,0.00321591,3029.7,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450153975,3.56714,3029.6,3028.0,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450154178,3.56714,3029.6,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450154382,2.61485565,3029.5,3027.9,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450154566,2.61485565,3029.5,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450155171,0.16515,3029.4,3027.8,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450155372,3.303,3029.3,3027.9,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450155672,0.16515,3029.2,3027.7,4.4618153]
["bitfinex-derivatives","ETHF0:USTF0",1766450155876,8.258,3029.1,3027.7,4.4618153]
["bitfinex-derivatives","ETHF0:USTF0",1766450156176,6.852,3029.0,3027.7,4.4618153]
["bitfinex-derivatives","ETHF0:USTF0",1766450156375,6.852,3029.0,3027.8,1.1588153]
["bitfinex-derivatives","ETHF0:USTF0",1766450157681,3.303,3030.5,3028.7,1.73822296]
["bitfinex-derivatives","ETHF0:USTF0",1766450157883,5.732,3030.4,3029.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450158074,13.99,3030.4,3029.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450158583,13.99335593,3030.4,3029.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450159389,13.99335593,3030.4,3028.8,4.46686886]
["bitfinex-derivatives","ETHF0:USTF0",1766450159780,13.99335593,3030.4,3028.8,1.16386886]
["bitfinex-derivatives","ETHF0:USTF0",1766450159981,14.15844593,3030.4,3028.8,1.16386886]
["bitfinex-derivatives","ETHF0:USTF0",1766450160181,14.15844593,3030.4,3028.7,1.16386886]
["bitfinex-derivatives","ETHF0:USTF0",1766450160386,14.15844593,3030.4,3029.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450160387,0.00495557,3029.9,3029.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450160581,9.037,3029.8,3029.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450161288,3.303,3029.8,3029.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450161783,3.303,3029.8,3028.7,1.16386886]
["bitfinex-derivatives","ETHF0:USTF0",1766450161985,3.303,3029.8,3028.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450162387,3.303,3029.8,3029.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450162687,3.303,3029.8,3028.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450162889,3.303,3029.8,3028.6,1.16386886]
["bitfinex-derivatives","ETHF0:USTF0",1766450163088,3.303,3029.8,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450163689,3.303,3029.8,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450165089,3.303,3029.8,3029.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1766450165391,3.303,3029.8,3028.9,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766450166091,3.303,3029.8,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450166483,3.303,3029.8,3028.9,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766450172190,0.00495557,3029.9,3028.9,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766450174207,0.00495557,3029.9,3029.0,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1766450174704,3.30535593,3030.4,3029.0,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1766450175007,0.00335593,3030.4,3029.0,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1766450175599,0.16506,3030.9,3029.0,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1766450175796,0.16506,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450175797,0.16506,3030.9,3029.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1766450176000,0.16506,3030.9,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450176001,3.46706,3030.9,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450176703,0.00495557,3030.4,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450176908,0.16778992,3030.9,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450177410,0.16778992,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450177801,0.16778992,3030.9,3029.0,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1766450178101,0.16778992,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450178102,0.00272992,3030.9,3029.1,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1766450178702,0.00272992,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450178908,0.00272992,3030.9,3029.0,50.573]
["bitfinex-derivatives","ETHF0:USTF0",1766450179210,0.00272992,3030.9,3029.1,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1766450180505,0.00272992,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450180708,0.00272992,3030.9,3029.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766450181006,0.00272992,3030.9,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450181513,0.00272992,3030.9,3029.4,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1766450181906,0.00272992,3030.9,3029.5,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1766450182100,0.00272992,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450182305,0.00272992,3030.9,3029.0,50.574]
["bitfinex-derivatives","ETHF0:USTF0",1766450182605,0.00272992,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450182606,0.00272992,3030.9,3028.9,33.02395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450182909,0.00272992,3030.9,3029.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766450182910,5.75071565,3030.8,3029.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766450183210,5.75071565,3030.8,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450183410,5.75071565,3030.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450183808,3.301,3030.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450184004,3.301,3030.8,3029.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766450184205,3.301,3030.8,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450184507,3.301,3030.8,3029.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766450184812,3.301,3030.8,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450185707,0.00272992,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450186417,0.00272992,3030.9,3029.0,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1766450186606,3.30372992,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450186811,3.30372992,3030.9,3029.0,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1766450187317,3.30372992,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450187505,3.30372992,3030.9,3029.0,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766450188509,3.30372992,3030.9,3029.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766450189810,3.30372992,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450190011,3.30372992,3030.9,3029.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1766450190215,3.46878992,3030.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450190511,3.46878992,3030.9,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450190709,2.44971565,3030.8,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450190913,2.44971565,3030.8,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450190914,8.254,3030.7,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450191217,3.301,3030.6,3029.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766450191516,3.301,3030.6,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450191718,3.301,3030.6,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450191906,3.301,3030.6,3029.1,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766450192111,3.301,3030.6,3029.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766450194311,3.301,3030.6,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450194511,3.301,3030.6,3029.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1766450195715,3.301,3030.6,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450196019,0.16509,3030.4,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450196220,9.033,3030.3,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450199323,9.033,3030.3,3028.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450199820,2.44971565,3030.0,3027.8,2.33358674]
["bitfinex-derivatives","ETHF0:USTF0",1766450200020,11.555,3029.9,3027.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1766450200918,0.00495557,3029.2,3028.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450201229,0.00495557,3029.2,3028.6,3.30595557]
["bitfinex-derivatives","ETHF0:USTF0",1766450204019,1.44492479,3029.2,3028.6,3.30595557]
["bitfinex-derivatives","ETHF0:USTF0",1766450204422,1.44492479,3029.2,3028.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450204728,1.44492479,3029.2,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450206524,0.00495557,3029.2,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450206723,1.43996922,3029.1,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450208230,1.43996922,3029.1,3028.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450208433,1.43996922,3029.1,3028.6,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766450208930,0.00495557,3029.2,3028.6,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766450213837,0.00495557,3029.2,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450214237,1.44492479,3029.2,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450215026,1.43996922,3028.8,3027.5,2.33358674]
["bitfinex-derivatives","ETHF0:USTF0",1766450215231,1.43996922,3028.6,3027.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450215427,1.43996922,3028.8,3027.6,10.73696922]
["bitfinex-derivatives","ETHF0:USTF0",1766450215631,1.43996922,3028.8,3027.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450215935,1.43996922,3028.8,3027.8,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766450216135,3.30695557,3029.2,3028.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450216324,1.43996922,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450216529,1.44413742,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450217539,0.0041682,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450218140,3.30695557,3029.2,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450218639,3.30695557,3029.2,3028.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450218841,3.30695557,3029.2,3028.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450219234,3.31094005,3029.2,3028.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450221239,3.46713,3029.6,3028.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450222241,0.00495557,3029.2,3028.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450222540,0.00355711,3029.6,3028.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450224037,5.734,3030.2,3028.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450224344,9.036,3030.2,3028.5,2.16002595]
["bitfinex-derivatives","ETHF0:USTF0",1766450224536,9.036,3030.2,3028.6,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1766450225240,0.00414848,3030.2,3028.6,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1766450225439,9.036,3030.9,3028.7,5.92327826]
["bitfinex-derivatives","ETHF0:USTF0",1766450225639,9.036,3030.9,3028.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1766450225938,9.036,3030.9,3029.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450226243,9.036,3030.9,3029.6,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450226443,9.03993088,3030.9,3029.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1766450228044,9.03993088,3030.9,3029.6,0.00344088]
["bitfinex-derivatives","ETHF0:USTF0",1766450228247,9.03993088,3030.9,3029.7,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450228641,2.16002595,3030.8,3029.7,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450229143,9.03993088,3030.9,3029.7,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450230052,9.03993088,3030.9,3029.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450230445,9.03993088,3030.9,3029.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766450230753,2.16002595,3030.4,3028.2,2.33358674]
["bitfinex-derivatives","ETHF0:USTF0",1766450230956,3.302,3030.3,3028.4,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1766450231249,3.302,3030.3,3028.4,19.88358674]
["bitfinex-derivatives","ETHF0:USTF0",1766450231451,3.302,3030.3,3028.5,2.33358674]
["bitfinex-derivatives","ETHF0:USTF0",1766450231846,3.302,3030.3,3029.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450232053,3.302,3030.7,3029.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766450232648,3.302,3030.7,3029.3,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1766450233247,0.00393088,3030.9,3029.3,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1766450234655,0.00393088,3030.9,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450236156,0.00393088,3030.9,3029.5,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1766450236455,3.302,3031.4,3029.5,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1766450236659,3.302,3031.4,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450236852,3.302,3031.4,3029.5,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1766450237350,3.3053399,3031.4,3029.5,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1766450237757,3.3053399,3031.4,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450238153,3.3053399,3031.4,3029.5,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1766450238555,3.3053399,3031.4,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450238757,3.3053399,3031.4,3029.5,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766450238947,3.3053399,3031.4,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450239354,2.16002595,3031.2,3029.5,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1766450239653,3.301,3031.1,3029.5,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1766450239853,3.301,3031.1,3029.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766450240050,1.43840115,3030.9,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450240565,1.43840115,3030.5,3029.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766450240858,1.43840115,3030.5,3029.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766450242962,3.301,3030.8,3029.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766450243161,0.0033399,3031.4,3029.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766450243351,1.43840115,3031.9,3030.0,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1766450243556,1.43840115,3031.7,3030.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450243753,1.43840115,3031.5,3030.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450243958,1.43840115,3030.9,3030.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450244156,1.43840115,3030.9,3030.4,3.17380827]
["bitfinex-derivatives","ETHF0:USTF0",1766450244364,1.44093458,3030.9,3030.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450244563,1.44093458,3030.9,3030.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766450244966,1.44093458,3030.9,3030.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766450245167,1.44589015,3030.9,3030.3,9.31595557]
["bitfinex-derivatives","ETHF0:USTF0",1766450245356,1.44589015,3030.9,3030.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450245560,1.44589015,3030.9,3030.3,3.30595557]
["bitfinex-derivatives","ETHF0:USTF0",1766450245764,4.74689015,3030.9,3030.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450245956,1.43840115,3030.7,3030.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450246362,1.43840115,3030.5,3029.2,1.43840115]
["bitfinex-derivatives","ETHF0:USTF0",1766450246562,1.43840115,3030.5,3029.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766450246968,1.43840115,3030.7,3029.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766450247169,3.308489,3030.9,3029.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766450247363,1.43840115,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450247562,1.43840115,3030.6,3029.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766450249064,1.43840115,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450249270,1.43840115,3030.6,3029.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766450251068,1.43840115,3030.4,3029.8,3.30595557]
["bitfinex-derivatives","ETHF0:USTF0",1766450251671,4.73940115,3030.6,3029.8,3.30595557]
["bitfinex-derivatives","ETHF0:USTF0",1766450252967,4.73940115,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450253175,4.73940115,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450253871,3.301,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450254271,4.73940115,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450255878,3.301,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450257079,3.301,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450257381,3.301,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450259083,3.301,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450259283,4.73940115,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450260374,4.73940115,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450260580,4.73940115,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450263985,3.301,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450267182,3.301,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450267386,3.301,3030.6,3029.8,3.30595557]
["bitfinex-derivatives","ETHF0:USTF0",1766450269188,3.301,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450269488,3.301,3030.6,3029.8,3.30595557]
["bitfinex-derivatives","ETHF0:USTF0",1766450273885,3.301,3030.6,3029.8,6.01095557]
["bitfinex-derivatives","ETHF0:USTF0",1766450274082,3.301,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450274277,3.301,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450274491,3.301,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450277893,3.301,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450278095,3.301,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450278995,3.301,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450279195,3.301,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450280593,3.301,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450280792,3.301,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450284501,3.301,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450284798,3.301,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450285106,3.301,3030.6,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450292511,3.301,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450293626,3.308489,3030.9,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450294221,3.308489,3030.9,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450294524,3.308489,3030.9,3030.0,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766450295823,3.308489,3030.9,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450296024,3.308489,3030.9,3029.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450298022,3.308489,3030.9,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450298222,3.308489,3030.9,3029.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450298920,3.308489,3030.9,3030.0,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766450299118,3.308489,3030.9,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450299424,3.308489,3030.9,3029.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1766450300920,3.308489,3030.9,3029.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766450301128,3.308489,3030.9,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450301324,3.308489,3030.9,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450302716,3.308489,3030.9,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450303021,3.308489,3030.9,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450303214,3.308489,3030.9,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450303413,3.308489,3030.9,3029.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450303618,3.308489,3030.9,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450303819,3.308489,3030.9,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450304924,3.308489,3030.9,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450305116,3.308489,3030.9,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450305316,3.308489,3030.9,3029.8,6.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450305517,3.308489,3030.9,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450305922,3.308489,3030.9,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450306224,3.308489,3030.9,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450307721,3.3,3031.5,3030.2,1.43871873]
["bitfinex-derivatives","ETHF0:USTF0",1766450307927,3.3,3031.8,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766450308225,1.43871873,3031.7,3030.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766450308731,0.00495557,3031.4,3030.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766450308928,3.30495557,3031.4,3030.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766450311021,0.00495557,3031.4,3030.5,1.43871873]
["bitfinex-derivatives","ETHF0:USTF0",1766450311227,0.00495557,3031.4,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766450312126,0.00495557,3031.4,3030.7,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766450312320,0.00495557,3031.4,3030.7,0.00326248]
["bitfinex-derivatives","ETHF0:USTF0",1766450312520,0.00495557,3031.4,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766450316521,0.00495557,3031.4,3030.7,0.00326248]
["bitfinex-derivatives","ETHF0:USTF0",1766450316727,0.00495557,3031.4,3030.8,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766450317123,0.00495557,3031.4,3030.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766450317329,0.1770891,3032.2,3031.3,1.43871873]
["bitfinex-derivatives","ETHF0:USTF0",1766450317627,3.4770891,3032.2,3030.7,1.41331577]
["bitfinex-derivatives","ETHF0:USTF0",1766450317825,1.43871873,3032.0,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766450318218,3.3,3031.9,3030.7,0.00326248]
["bitfinex-derivatives","ETHF0:USTF0",1766450318421,3.3,3031.9,3031.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450318815,5.729,3031.8,3031.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450320027,0.00262004,3032.0,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766450320223,0.00262004,3032.0,3031.1,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1766450320419,0.00262004,3032.0,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766450320928,3.3,3031.9,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766450321426,3.3,3031.9,3031.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450321617,3.3,3031.9,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766450323528,0.1770891,3032.2,3031.2,1.43871873]
["bitfinex-derivatives","ETHF0:USTF0",1766450324029,0.1770891,3032.2,3031.3,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450324223,0.1770891,3032.2,3031.5,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450324426,0.17968296,3032.2,3031.5,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450324923,0.17968296,3032.2,3031.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766450325326,3.3,3032.3,3031.7,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450325631,3.3,3032.6,3031.7,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450326233,3.3,3032.6,3031.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766450326431,3.30275885,3032.6,3031.6,4.73681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450326627,0.00275885,3032.6,3031.8,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450326829,0.00275885,3032.6,3032.0,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450327033,0.00275885,3032.6,3032.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766450328125,1.059,3033.5,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450328126,0.16489,3034.2,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450328325,0.16489,3034.2,3032.8,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450328326,1.43681801,3034.1,3032.8,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450328629,1.43601801,3034.1,3032.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766450328832,4.827,3034.2,3033.2,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450329132,0.00384227,3034.2,3033.7,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450329332,0.00384227,3034.2,3033.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766450330128,4.227e-05,3034.2,3033.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766450330340,4.227e-05,3034.2,3033.2,0.00371921]
["bitfinex-derivatives","ETHF0:USTF0",1766450330636,4.227e-05,3034.2,3033.4,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450331028,4.227e-05,3034.2,3033.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766450331424,4.227e-05,3034.2,3033.8,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450331637,4.227e-05,3034.2,3033.8,4.73581801]
["bitfinex-derivatives","ETHF0:USTF0",1766450331833,4.227e-05,3034.2,3033.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766450332239,4.227e-05,3034.2,3033.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766450333739,3.298,3034.9,3034.1,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450334038,1.43681801,3035.1,3034.2,3.30294723]
["bitfinex-derivatives","ETHF0:USTF0",1766450334431,0.16402,3035.3,3034.2,3.30294723]
["bitfinex-derivatives","ETHF0:USTF0",1766450334632,1.43681801,3035.1,3034.2,3.30294723]
["bitfinex-derivatives","ETHF0:USTF0",1766450334834,1.44092411,3035.1,3034.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766450335032,1.43681801,3035.0,3034.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450335235,1.43681801,3035.0,3033.0,1.4096502]
["bitfinex-derivatives","ETHF0:USTF0",1766450335539,1.43681801,3035.0,3033.6,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450335727,1.43681801,3035.0,3033.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766450335931,0.0041061,3035.1,3033.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766450336231,1.43681801,3034.7,3033.8,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1766450336429,1.44176515,3034.7,3033.4,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450336628,1.44176515,3034.7,3033.5,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766450336837,1.44176515,3034.7,3033.6,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766450337445,1.44176515,3034.7,3033.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450337638,1.44176515,3034.7,3033.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766450338534,1.43681801,3034.6,3033.5,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450338835,0.00494714,3034.7,3033.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450339441,0.00494714,3034.7,3033.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766450340045,0.00494714,3034.7,3033.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450340240,1.43681801,3034.1,3033.2,0.00371921]
["bitfinex-derivatives","ETHF0:USTF0",1766450340434,3.297,3034.3,3033.6,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450340642,0.00494714,3034.7,3034.0,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450340936,3.297,3035.6,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450341137,3.297,3035.2,3033.5,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450341343,3.297,3035.2,3033.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766450341541,3.297,3035.2,3033.4,9.68081801]
["bitfinex-derivatives","ETHF0:USTF0",1766450341542,1.44092411,3035.1,3033.8,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450341737,0.0041061,3035.1,3033.8,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450341945,0.00494723,3034.8,3034.1,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450342139,0.00494723,3034.8,3034.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450342345,0.00494723,3034.8,3034.1,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450342543,0.00494723,3034.8,3034.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450342740,0.0041061,3035.1,3034.3,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450342947,0.0041061,3035.1,3034.1,1.44176524]
["bitfinex-derivatives","ETHF0:USTF0",1766450343145,0.0041061,3035.1,3034.2,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766450343740,0.00494723,3035.0,3034.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766450343942,0.00494723,3035.0,3034.1,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450344147,0.00494723,3035.0,3034.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1766450344539,1.18295327,3037.6,3034.3,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450344740,1.43681801,3035.4,3034.0,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450344945,1.43681801,3035.4,3033.5,1.44427376]
["bitfinex-derivatives","ETHF0:USTF0",1766450344946,1.43681801,3035.4,3034.1,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450345245,1.43681801,3035.4,3034.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766450345435,1.43681801,3035.4,3034.1,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450345750,0.00494723,3035.1,3034.4,1.44176524]
["bitfinex-derivatives","ETHF0:USTF0",1766450346046,3.297,3035.9,3034.6,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450346245,9.67981801,3036.3,3035.0,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450346543,1.43681801,3036.1,3035.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1766450346744,11.54,3036.3,3035.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450346945,3.30054288,3036.3,3035.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450347138,4.73736089,3036.3,3035.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450347841,3.30054288,3036.3,3035.3,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766450348747,3.30054288,3036.3,3035.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766450348947,3.30054288,3036.3,3035.4,5.99101109]
["bitfinex-derivatives","ETHF0:USTF0",1766450349144,1.43681801,3036.9,3035.6,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450349340,1.43681801,3036.5,3035.9,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450349541,1.43681801,3036.5,3035.9,3.30094723]
["bitfinex-derivatives","ETHF0:USTF0",1766450350040,0.00393566,3036.5,3035.9,3.30094723]
["bitfinex-derivatives","ETHF0:USTF0",1766450350241,0.00393566,3036.5,3035.4,0.00301109]
["bitfinex-derivatives","ETHF0:USTF0",1766450350242,1.43681801,3036.2,3035.4,0.00301109]
["bitfinex-derivatives","ETHF0:USTF0",1766450350439,1.43681801,3036.0,3035.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450350648,3.29993566,3036.5,3035.4,0.00301109]
["bitfinex-derivatives","ETHF0:USTF0",1766450350848,1.43681801,3036.1,3035.4,0.00301109]
["bitfinex-derivatives","ETHF0:USTF0",1766450351346,1.44176524,3036.1,3035.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450351541,1.43681801,3035.9,3035.4,0.00795832]
["bitfinex-derivatives","ETHF0:USTF0",1766450351745,1.43681801,3036.0,3035.4,0.00795832]
["bitfinex-derivatives","ETHF0:USTF0",1766450351947,1.43681801,3035.8,3034.0,1.43215871]
["bitfinex-derivatives","ETHF0:USTF0",1766450352146,1.43681801,3035.8,3034.5,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450352643,0.00494723,3036.1,3034.6,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766450352844,1.43681801,3036.0,3034.7,1.43681801]
["bitfinex-derivatives","ETHF0:USTF0",1766450353144,1.43681801,3036.0,3035.0,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450353344,1.43681801,3036.0,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450353543,0.00494723,3036.1,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450353845,1.43681801,3035.9,3035.0,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450354052,1.43681801,3035.9,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450354446,1.43681801,3036.0,3035.0,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450354652,1.43681801,3035.8,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450354947,1.43681801,3035.8,3035.0,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450355153,1.43681801,3035.8,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450355653,1.43681801,3035.8,3035.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450355846,3.296,3035.9,3035.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450356047,1.43681801,3035.7,3035.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450356248,1.43681801,3035.7,3035.0,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450356453,1.43681801,3035.7,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450356843,1.43681801,3035.7,3034.7,0.00411769]
["bitfinex-derivatives","ETHF0:USTF0",1766450357048,1.43681801,3035.7,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450357049,1.43681801,3034.8,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450357257,3.296,3035.0,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450357948,1.44176524,3034.9,3034.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450358145,1.43681801,3034.7,3034.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450358348,0.00494723,3034.9,3034.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450360457,0.00494723,3034.9,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450361757,3.296,3035.4,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450362358,3.296,3035.4,3034.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450362557,3.296,3035.4,3034.3,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766450362855,0.00494723,3035.2,3034.3,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766450363044,0.00494723,3035.2,3034.4,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766450363250,0.00494723,3035.2,3034.2,5.99094723]
["bitfinex-derivatives","ETHF0:USTF0",1766450363450,0.00494723,3035.2,3034.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450363959,0.00494723,3035.2,3034.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450364153,0.00494723,3035.2,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450365659,0.00494723,3035.2,3034.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450365960,3.296,3035.1,3034.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450366157,3.296,3035.1,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450366853,3.296,3035.1,3034.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450367054,2.15135255,3034.8,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450367253,2.31622255,3034.4,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766450367452,2.15135255,3034.0,3031.4,2.15135255]
["bitfinex-derivatives","ETHF0:USTF0",1766450367653,2.15135255,3034.0,3031.8,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766450367654,0.16492,3033.5,3031.8,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766450367956,0.00494723,3033.0,3032.3,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450368160,3.296,3032.9,3032.3,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450368462,0.00494723,3033.0,3032.3,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450369558,0.00494723,3033.0,3032.3,3.29604723]
["bitfinex-derivatives","ETHF0:USTF0",1766450369859,3.296,3033.2,3032.3,3.29604723]
["bitfinex-derivatives","ETHF0:USTF0",1766450370064,0.00277435,3033.5,3032.3,3.29604723]
["bitfinex-derivatives","ETHF0:USTF0",1766450370564,0.00277435,3033.5,3032.3,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450370760,0.00277435,3033.5,3032.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766450370966,0.00494723,3033.3,3032.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766450371258,0.00494723,3033.3,3032.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766450371461,0.00277435,3033.5,3032.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766450371854,3.296,3033.8,3032.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766450372457,0.00494723,3033.5,3032.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766450372857,0.00733559,3033.5,3032.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766450373055,0.00733559,3033.5,3032.6,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766450373259,0.00733559,3033.5,3032.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766450373656,0.00733559,3033.5,3032.3,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450374064,3.30433559,3033.5,3032.3,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450374266,3.30433559,3033.5,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450374468,3.30433559,3033.5,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450374865,3.30433559,3033.5,3032.3,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450375063,3.30433559,3033.5,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450375374,3.30433559,3033.5,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450375571,8.04533559,3033.5,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766450375769,10.19668814,3033.5,3032.3,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450375971,10.36160814,3033.5,3032.3,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450377371,0.16493,3033.4,3032.3,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450377578,2.15135255,3033.1,3032.3,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450377776,3.297,3033.0,3032.3,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450377969,3.297,3033.0,3031.8,3.3003928]
["bitfinex-derivatives","ETHF0:USTF0",1766450377970,5.724,3032.9,3031.8,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1766450378981,5.724,3032.9,3032.0,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450379677,5.724,3032.9,3031.8,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1766450380379,5.724,3032.9,3031.8,3.3003928]
["bitfinex-derivatives","ETHF0:USTF0",1766450380580,5.724,3032.9,3032.0,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450380979,5.724,3032.9,3030.5,2.15135255]
["bitfinex-derivatives","ETHF0:USTF0",1766450381277,5.724,3032.9,3030.6,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1766450381873,8.40996,3032.8,3031.4,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450382074,3.298,3032.7,3031.4,3.30667782]
["bitfinex-derivatives","ETHF0:USTF0",1766450382279,3.298,3032.7,3031.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766450382479,5.44935255,3032.7,3031.4,3.30667782]
["bitfinex-derivatives","ETHF0:USTF0",1766450383385,5.61431255,3032.7,3031.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766450383885,5.61431255,3032.7,3031.4,3.30667782]
["bitfinex-derivatives","ETHF0:USTF0",1766450385487,0.16497,3032.6,3031.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766450385682,2.15135255,3032.3,3031.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766450385884,3.298,3032.2,3031.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766450387383,3.298,3032.2,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766450387579,3.46299,3032.2,3029.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450387785,3.46299,3032.2,3029.7,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1766450388288,0.16502,3031.8,3029.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766450388486,0.00494723,3031.1,3030.5,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450388689,2.243e-05,3031.1,3030.5,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450389383,3.298,3031.0,3030.5,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450389783,3.298,3031.0,3030.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766450390781,3.298,3031.0,3030.3,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450391183,3.298,3031.0,3030.3,3.30394723]
["bitfinex-derivatives","ETHF0:USTF0",1766450391987,3.298,3031.0,3030.3,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450392485,3.298,3031.0,3030.3,3.30394723]
["bitfinex-derivatives","ETHF0:USTF0",1766450392687,3.298,3031.0,3030.3,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450392890,3.298,3031.0,3030.3,3.30394723]
["bitfinex-derivatives","ETHF0:USTF0",1766450393485,3.298,3031.0,3029.8,0.00269587]
["bitfinex-derivatives","ETHF0:USTF0",1766450393685,3.46306,3031.0,3029.8,0.00269587]
["bitfinex-derivatives","ETHF0:USTF0",1766450394696,3.46306,3031.0,3030.1,0.00329816]
["bitfinex-derivatives","ETHF0:USTF0",1766450395990,3.298,3031.0,3030.1,0.00329816]
["bitfinex-derivatives","ETHF0:USTF0",1766450396191,0.00496966,3031.1,3030.1,3.30229816]
["bitfinex-derivatives","ETHF0:USTF0",1766450396386,3.3,3031.0,3030.1,3.30229816]
["bitfinex-derivatives","ETHF0:USTF0",1766450397391,3.3,3031.0,3030.1,0.00329816]
["bitfinex-derivatives","ETHF0:USTF0",1766450397596,3.3,3031.0,3030.1,3.30329816]
["bitfinex-derivatives","ETHF0:USTF0",1766450397796,0.00496966,3031.1,3030.1,3.30329816]
["bitfinex-derivatives","ETHF0:USTF0",1766450397991,3.30496966,3031.1,3030.1,3.30329816]
["bitfinex-derivatives","ETHF0:USTF0",1766450400103,0.00496966,3031.1,3030.1,3.30329816]
["bitfinex-derivatives","ETHF0:USTF0",1766450400596,3.3,3031.5,3030.1,3.30329816]
["bitfinex-derivatives","ETHF0:USTF0",1766450400793,3.2414,3031.5,3030.1,3.30329816]
["bitfinex-derivatives","ETHF0:USTF0",1766450401697,3.3,3031.8,3030.2,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1766450402002,9.029,3032.1,3030.3,49.05]
["bitfinex-derivatives","ETHF0:USTF0",1766450402294,9.029,3032.1,3030.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766450402504,0.00494723,3031.6,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450402692,0.00746689,3031.6,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450402898,0.00746689,3031.6,3030.4,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1766450403599,0.00746689,3031.6,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450403800,0.00746689,3031.6,3030.4,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1766450404606,0.00746689,3031.6,3030.5,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1766450404809,3.3,3031.5,3030.1,0.00329816]
["bitfinex-derivatives","ETHF0:USTF0",1766450405100,2.44408133,3031.3,3029.9,3.1736952]
["bitfinex-derivatives","ETHF0:USTF0",1766450405299,3.3,3031.2,3029.8,0.00269587]
["bitfinex-derivatives","ETHF0:USTF0",1766450405493,3.3,3031.2,3029.8,3.30269587]
["bitfinex-derivatives","ETHF0:USTF0",1766450406199,3.3,3031.2,3030.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450406405,0.16506,3030.9,3030.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450406599,3.3,3030.8,3030.2,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450407305,3.3,3030.8,3029.8,0.00269587]
["bitfinex-derivatives","ETHF0:USTF0",1766450407607,0.16511,3030.1,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766450407796,15.677,3030.0,3027.0,2.33358674]
["bitfinex-derivatives","ETHF0:USTF0",1766450408001,2.44408133,3029.7,3027.1,14.834]
["bitfinex-derivatives","ETHF0:USTF0",1766450408199,3.3,3029.6,3027.1,14.834]
["bitfinex-derivatives","ETHF0:USTF0",1766450408397,0.00494723,3028.7,3028.1,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450408598,3.3,3029.0,3028.1,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450408820,3.3,3029.6,3028.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1766450409497,4.723e-05,3029.2,3028.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1766450411205,4.723e-05,3029.2,3028.1,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450411406,4.723e-05,3029.2,3028.2,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1766450411607,3.3,3030.2,3028.2,19.98908133]
["bitfinex-derivatives","ETHF0:USTF0",1766450411910,3.3,3030.2,3028.3,3.7184444]
["bitfinex-derivatives","ETHF0:USTF0",1766450412099,3.301,3030.5,3028.7,2.44408133]
["bitfinex-derivatives","ETHF0:USTF0",1766450412307,3.301,3030.9,3028.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1766450412504,0.16507,3030.7,3028.8,3.7184444]
["bitfinex-derivatives","ETHF0:USTF0",1766450412699,0.00494723,3030.1,3029.4,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450412900,3.30594723,3030.1,3029.4,0.00773058]
["bitfinex-derivatives","ETHF0:USTF0",1766450413705,3.30594723,3030.1,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450413901,3.30594723,3030.1,3029.4,0.00773058]
["bitfinex-derivatives","ETHF0:USTF0",1766450414503,3.30594723,3030.1,3029.4,3.30873058]
["bitfinex-derivatives","ETHF0:USTF0",1766450414704,3.30594723,3030.1,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450415005,3.47105723,3030.1,3028.2,1.45460206]
["bitfinex-derivatives","ETHF0:USTF0",1766450415203,3.47105723,3030.1,3027.7,43.24408133]
["bitfinex-derivatives","ETHF0:USTF0",1766450415204,3.47105723,3030.1,3028.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1766450415403,3.47105723,3030.1,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766450415707,3.47105723,3030.1,3028.9,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450418007,3.47105723,3030.1,3028.9,4.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766450419008,2.44408133,3029.0,3025.6,4.2591472]
["bitfinex-derivatives","ETHF0:USTF0",1766450419208,0.1652,3028.4,3025.5,1.44720148]
["bitfinex-derivatives","ETHF0:USTF0",1766450419416,3.301,3028.3,3025.9,55.497]
["bitfinex-derivatives","ETHF0:USTF0",1766450419610,0.01,3028.2,3025.9,55.497]
["bitfinex-derivatives","ETHF0:USTF0",1766450419810,8.254,3028.1,3025.9,55.497]
["bitfinex-derivatives","ETHF0:USTF0",1766450420009,0.00494723,3027.3,3026.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450420208,3.30594723,3027.3,3026.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450420610,0.00348581,3028.1,3026.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450420916,3.402,3028.0,3026.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450421710,0.00494723,3027.7,3026.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450421909,3.302,3027.6,3026.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450424011,3.302,3027.6,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766450424410,3.302,3027.6,3026.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766450424616,3.302,3027.6,3025.9,40.80350202]
["bitfinex-derivatives","ETHF0:USTF0",1766450424617,0.16526,3027.4,3025.9,0.00350202]
["bitfinex-derivatives","ETHF0:USTF0",1766450424913,6.597,3027.3,3025.9,0.00350202]
["bitfinex-derivatives","ETHF0:USTF0",1766450425609,6.597,3027.3,3026.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450426712,0.00494723,3027.7,3026.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450427105,3.406,3027.6,3026.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450430222,3.57124,3027.6,3026.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450430620,3.57124,3027.6,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450431714,0.16524,3027.6,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450431913,3.405,3027.5,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766450438516,3.405,3027.5,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450441129,3.57025,3027.5,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450441722,5.84908133,3027.5,3025.9,0.00350202]
["bitfinex-derivatives","ETHF0:USTF0",1766450441922,0.16527,3027.2,3025.9,0.00350202]
["bitfinex-derivatives","ETHF0:USTF0",1766450442119,3.304,3027.1,3025.9,0.00350202]
["bitfinex-derivatives","ETHF0:USTF0",1766450444129,3.304,3027.1,3025.9,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766450444327,8.261,3027.0,3025.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450444622,0.00495557,3026.4,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450444829,3.304,3026.3,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450445222,3.304,3026.3,3025.3,3.30671188]
["bitfinex-derivatives","ETHF0:USTF0",1766450445417,3.304,3026.3,3025.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1766450446224,9.04,3026.2,3025.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1766450450337,3.305,3026.1,3025.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1766450451245,5.737,3026.3,3025.3,3.30771188]
["bitfinex-derivatives","ETHF0:USTF0",1766450451547,3.305,3026.1,3025.3,3.30771188]
["bitfinex-derivatives","ETHF0:USTF0",1766450454243,3.305,3026.1,3025.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1766450454440,3.305,3026.1,3025.3,3.30771188]
["bitfinex-derivatives","ETHF0:USTF0",1766450455648,3.305,3026.1,3025.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1766450455841,3.305,3026.1,3025.3,3.30771188]
["bitfinex-derivatives","ETHF0:USTF0",1766450456443,3.305,3026.1,3025.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1766450456738,3.305,3026.1,3025.3,3.30771188]
["bitfinex-derivatives","ETHF0:USTF0",1766450457347,3.305,3026.1,3025.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1766450457548,3.305,3026.1,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450458534,3.305,3026.1,3025.0,3.30740261]
["bitfinex-derivatives","ETHF0:USTF0",1766450462950,0.00495557,3026.4,3025.0,3.30740261]
["bitfinex-derivatives","ETHF0:USTF0",1766450463250,3.305,3026.3,3025.0,3.30740261]
["bitfinex-derivatives","ETHF0:USTF0",1766450472450,3.305,3026.3,3025.0,0.00240261]
["bitfinex-derivatives","ETHF0:USTF0",1766450472957,3.305,3026.3,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450474150,0.00495557,3026.4,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450474358,3.305,3026.2,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450476359,3.305,3026.2,3025.1,5.63858674]
["bitfinex-derivatives","ETHF0:USTF0",1766450476658,3.305,3026.2,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450476859,3.305,3026.2,3025.1,5.63858674]
["bitfinex-derivatives","ETHF0:USTF0",1766450477158,3.305,3026.2,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450477358,3.305,3026.2,3025.1,5.63858674]
["bitfinex-derivatives","ETHF0:USTF0",1766450480465,3.305,3026.2,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450480659,3.305,3026.2,3025.1,2.33358674]
["bitfinex-derivatives","ETHF0:USTF0",1766450480873,3.305,3026.2,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450482566,3.305,3026.2,3025.3,2.33358674]
["bitfinex-derivatives","ETHF0:USTF0",1766450482766,3.305,3026.2,3025.4,2.33358674]
["bitfinex-derivatives","ETHF0:USTF0",1766450482967,3.305,3026.2,3025.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450483169,0.00495557,3026.4,3025.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450483767,0.00495557,3026.4,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450487971,0.00495557,3026.4,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450489274,2.16441165,3026.2,3025.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766450489471,3.305,3026.1,3025.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766450490774,2.16441165,3026.0,3023.8,2.33358674]
["bitfinex-derivatives","ETHF0:USTF0",1766450490976,2.16441165,3026.0,3023.7,3.78214619]
["bitfinex-derivatives","ETHF0:USTF0",1766450491176,2.16441165,3026.0,3023.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1766450491876,2.16441165,3026.0,3023.9,2.22952443]
["bitfinex-derivatives","ETHF0:USTF0",1766450492377,2.16441165,3025.6,3023.9,0.00352443]
["bitfinex-derivatives","ETHF0:USTF0",1766450492575,2.16441165,3025.6,3023.9,3.30952443]
["bitfinex-derivatives","ETHF0:USTF0",1766450492576,15.001,3025.5,3023.9,3.30952443]
["bitfinex-derivatives","ETHF0:USTF0",1766450492978,2.16441165,3025.2,3023.9,3.30952443]
["bitfinex-derivatives","ETHF0:USTF0",1766450493177,0.00495557,3024.9,3023.9,0.00352443]
["bitfinex-derivatives","ETHF0:USTF0",1766450493379,3.306,3024.8,3023.9,3.30952443]
["bitfinex-derivatives","ETHF0:USTF0",1766450493677,3.306,3024.8,3023.9,0.00352443]
["bitfinex-derivatives","ETHF0:USTF0",1766450493877,3.306,3024.8,3023.9,3.30952443]
["bitfinex-derivatives","ETHF0:USTF0",1766450494079,3.306,3024.8,3023.9,0.00352443]
["bitfinex-derivatives","ETHF0:USTF0",1766450494272,5.738,3024.7,3023.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450494468,5.738,3024.7,3023.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450495379,5.738,3024.7,3023.1,3.30907282]
["bitfinex-derivatives","ETHF0:USTF0",1766450496477,0.16541,3024.5,3023.1,0.00307282]
["bitfinex-derivatives","ETHF0:USTF0",1766450496685,0.16541,3024.5,3022.3,1.41798185]
["bitfinex-derivatives","ETHF0:USTF0",1766450496686,2.16441165,3024.2,3022.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450496980,6.962,3024.1,3022.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450497180,3.306,3024.0,3022.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450497780,3.306,3024.0,3022.8,3.31022988]
["bitfinex-derivatives","ETHF0:USTF0",1766450498178,0.16538,3025.1,3022.8,3.31022988]
["bitfinex-derivatives","ETHF0:USTF0",1766450498383,4.234,3024.4,3022.8,3.31022988]
["bitfinex-derivatives","ETHF0:USTF0",1766450498585,3.307,3024.3,3022.8,3.31022988]
["bitfinex-derivatives","ETHF0:USTF0",1766450499876,3.307,3024.3,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450500081,3.307,3024.3,3022.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450502380,3.307,3024.3,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450502687,3.307,3024.3,3022.9,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1766450502877,3.307,3024.3,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450503078,3.307,3024.3,3022.8,3.31122988]
["bitfinex-derivatives","ETHF0:USTF0",1766450504084,3.307,3024.2,3022.8,3.31122988]
["bitfinex-derivatives","ETHF0:USTF0",1766450505379,3.307,3024.2,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450505579,3.307,3024.2,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450509990,3.307,3024.2,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450510286,3.307,3024.2,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450510489,4.699,3024.1,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450510787,3.308,3024.0,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450510980,3.308,3024.0,3022.8,3.31222988]
["bitfinex-derivatives","ETHF0:USTF0",1766450511777,3.308,3024.0,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450513692,0.00495557,3024.9,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450513988,13.2874,3024.8,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450514584,13.2874,3024.8,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450514993,0.1654,3024.7,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450515193,0.1654,3024.7,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450515394,0.1654,3024.7,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450517191,0.1654,3024.7,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450517502,0.1654,3024.7,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450517799,13.122,3024.8,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450518500,13.122,3024.8,3023.0,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1766450519099,4.852,3024.8,3023.0,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1766450519596,4.852,3024.8,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450519798,4.852,3024.8,3023.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766450519999,4.852,3024.8,3023.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450520189,0.00495557,3024.9,3023.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450520498,5.748,3024.7,3023.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450523299,0.00495557,3024.9,3023.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450523503,3.308,3024.8,3023.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450524001,3.308,3024.8,3023.2,5.76455179]
["bitfinex-derivatives","ETHF0:USTF0",1766450524196,3.308,3024.8,3023.2,8.09813853]
["bitfinex-derivatives","ETHF0:USTF0",1766450525503,3.308,3024.8,3023.3,43.13358674]
["bitfinex-derivatives","ETHF0:USTF0",1766450527809,3.308,3024.8,3023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766450528199,3.308,3024.8,3023.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766450528401,3.308,3024.8,3023.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450529306,0.00495557,3024.9,3023.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450530602,7.392,3025.3,3023.7,2.45655179]
["bitfinex-derivatives","ETHF0:USTF0",1766450530803,7.392,3025.3,3023.8,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1766450531200,3.307,3025.3,3023.8,58.4]
["bitfinex-derivatives","ETHF0:USTF0",1766450531604,0.00495557,3024.9,3024.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450531805,0.00495557,3024.9,3024.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766450533107,3.31002277,3025.6,3024.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766450534110,0.00495557,3025.3,3024.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766450538814,0.00495557,3025.3,3024.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450539011,0.00495557,3025.3,3024.3,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1766450539512,0.00495557,3025.3,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450541417,0.00495557,3025.3,3024.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766450541617,0.00495557,3025.3,3024.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450542220,0.00495557,3025.3,3024.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450542713,0.00495557,3025.3,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450547222,0.00495557,3025.3,3024.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450547522,0.00495557,3025.3,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450547714,0.00495557,3025.3,3024.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450548416,0.00495557,3025.3,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450548628,3.307,3025.2,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450550622,3.307,3025.2,3024.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450550828,3.307,3025.2,3024.2,3.31195557]
["bitfinex-derivatives","ETHF0:USTF0",1766450551024,3.307,3025.2,3024.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450551322,3.307,3025.2,3024.2,3.31195557]
["bitfinex-derivatives","ETHF0:USTF0",1766450557030,3.307,3025.2,3024.2,4.75595877]
["bitfinex-derivatives","ETHF0:USTF0",1766450557629,3.307,3025.2,3024.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450557831,3.307,3025.2,3024.2,3.31195557]
["bitfinex-derivatives","ETHF0:USTF0",1766450558132,3.307,3025.2,3024.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450559523,1.4440032,3025.0,3023.3,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1766450559723,3.307,3024.9,3023.5,1.4440032]
["bitfinex-derivatives","ETHF0:USTF0",1766450560024,3.307,3024.8,3023.5,1.4440032]
["bitfinex-derivatives","ETHF0:USTF0",1766450560223,3.307,3024.7,3023.5,1.4440032]
["bitfinex-derivatives","ETHF0:USTF0",1766450560425,3.307,3024.7,3023.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450561226,3.307,3024.7,3023.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450562835,3.307,3024.7,3023.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450563229,3.307,3024.7,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450566841,3.307,3024.7,3023.0,1.4440032]
["bitfinex-derivatives","ETHF0:USTF0",1766450567033,3.307,3024.7,3023.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766450570041,3.307,3024.7,3023.7,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450571342,1.44448768,3024.6,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450571538,1.44448768,3024.4,3023.1,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450571745,1.44448768,3024.2,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450571942,3.307,3024.1,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450573646,3.307,3024.1,3023.3,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450573844,3.307,3024.1,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450575339,3.307,3024.1,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450575540,0.00495557,3023.8,3023.0,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450577646,0.00495557,3023.8,3022.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766450578945,0.00495557,3023.8,3023.0,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450581848,3.307,3024.1,3023.0,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450582645,3.307,3024.1,3023.0,3.60248768]
["bitfinex-derivatives","ETHF0:USTF0",1766450582851,0.00495557,3023.9,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450586751,0.00495557,3023.9,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450590856,0.00495557,3023.9,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450591349,0.00495557,3023.9,3023.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766450591350,0.00495557,3023.9,3023.2,1.44944325]
["bitfinex-derivatives","ETHF0:USTF0",1766450591660,0.00495557,3023.9,3023.3,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1766450593660,0.00495557,3023.9,3023.2,1.44944325]
["bitfinex-derivatives","ETHF0:USTF0",1766450593854,0.00495557,3023.9,3023.2,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450594053,0.00495557,3023.9,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450595763,0.00495557,3023.9,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450595965,0.00495557,3023.9,3023.2,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450597966,1.60984768,3025.4,3023.8,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450598155,3.308,3025.3,3024.0,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450598470,3.308,3025.3,3024.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450598864,1.44944325,3025.0,3024.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450599066,3.308,3024.9,3024.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450599359,3.308,3024.9,3023.6,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450599563,3.308,3024.9,3023.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1766450600359,3.308,3024.9,3023.8,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450602764,1.44448768,3024.8,3023.8,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766450602968,1.44448768,3024.8,3023.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450603364,3.308,3024.9,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450603365,1.44448768,3024.6,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450603570,3.307,3024.5,3023.2,1.44944325]
["bitfinex-derivatives","ETHF0:USTF0",1766450604068,3.307,3024.5,3023.3,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1766450604268,3.307,3024.5,3023.2,1.44944325]
["bitfinex-derivatives","ETHF0:USTF0",1766450604464,3.307,3024.5,3023.3,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766450605666,3.307,3024.5,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450605862,3.307,3024.5,3023.4,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450606373,1.44448768,3024.0,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450606969,3.307,3024.1,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450607758,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450607962,3.307,3024.1,3023.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450609170,3.307,3024.1,3023.5,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450609359,3.307,3024.1,3023.3,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450609561,3.307,3024.1,3023.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766450611275,3.307,3024.1,3023.3,1.44448768]
["bitfinex-derivatives","ETHF0:USTF0",1766450611580,3.307,3024.1,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450612372,3.307,3024.1,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450612672,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450612872,3.307,3024.1,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450613375,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450613677,3.307,3024.1,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450615473,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450615674,3.307,3024.1,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450619471,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450619671,3.307,3024.1,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450620578,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450620780,1.44448768,3024.0,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450622179,3.307,3024.1,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450622369,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450622572,3.307,3024.1,3023.2,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450624386,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450624683,3.307,3024.1,3023.2,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450626281,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450626484,3.307,3024.1,3023.2,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450628384,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450628583,3.307,3024.1,3023.2,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450629185,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450638386,3.307,3024.1,3023.2,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450640290,3.307,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450640585,3.307,3024.1,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450641294,4.75187674,3024.1,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450641492,4.75187674,3024.1,3022.8,0.00422988]
["bitfinex-derivatives","ETHF0:USTF0",1766450641493,4.75187674,3024.1,3023.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450642591,4.75187674,3024.1,3022.5,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1766450642592,1.44487674,3023.4,3021.9,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766450642789,3.308,3023.3,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450643484,3.308,3023.3,3021.9,1.44487674]
["bitfinex-derivatives","ETHF0:USTF0",1766450643693,0.00495557,3022.9,3022.0,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1766450643894,3.31054141,3023.3,3022.2,1.44487674]
["bitfinex-derivatives","ETHF0:USTF0",1766450644193,3.31054141,3023.3,3022.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450644885,0.00495557,3023.1,3022.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450645085,0.00495557,3023.1,3022.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450646495,0.00495557,3023.1,3022.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450648598,0.00495557,3023.1,3022.5,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450649202,0.00495557,3023.1,3022.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450657000,0.00495557,3023.1,3022.5,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450657204,0.00254141,3023.3,3022.5,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450658205,0.00495557,3023.2,3022.5,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450659098,4.141e-05,3023.3,3022.6,1.44487674]
["bitfinex-derivatives","ETHF0:USTF0",1766450659999,0.00495557,3023.3,3022.6,1.44487674]
["bitfinex-derivatives","ETHF0:USTF0",1766450660401,3.309,3023.9,3022.9,1.44487674]
["bitfinex-derivatives","ETHF0:USTF0",1766450660700,3.309,3023.9,3023.0,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766450661109,3.31185155,3023.9,3023.0,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766450661502,0.00495557,3023.8,3023.0,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766450663506,0.00495557,3023.8,3023.0,10.76487674]
["bitfinex-derivatives","ETHF0:USTF0",1766450664707,0.00285155,3023.9,3023.0,10.76487674]
["bitfinex-derivatives","ETHF0:USTF0",1766450664901,3.308,3024.2,3023.0,10.76487674]
["bitfinex-derivatives","ETHF0:USTF0",1766450665707,0.00495557,3023.9,3023.3,1.44487674]
["bitfinex-derivatives","ETHF0:USTF0",1766450666009,3.308,3024.5,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450666808,0.00328424,3024.3,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450667008,0.00604312,3024.3,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450668803,0.00604312,3024.3,3023.3,1.44487674]
["bitfinex-derivatives","ETHF0:USTF0",1766450669104,0.00604312,3024.3,3023.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766450670208,3.308,3024.8,3023.9,1.44487674]
["bitfinex-derivatives","ETHF0:USTF0",1766450670409,4.584,3025.1,3024.0,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766450671313,4.58742321,3025.1,3024.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450671515,4.58742321,3025.1,3024.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450672205,4.58742321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450672511,4.58742321,3025.1,3024.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450672905,3.31142321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450673099,3.31142321,3025.1,3024.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450673515,3.31142321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450673713,3.31142321,3025.1,3024.2,3.31591851]
["bitfinex-derivatives","ETHF0:USTF0",1766450676815,3.31142321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450677017,3.31142321,3025.1,3024.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450678416,3.31142321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450678618,3.31142321,3025.1,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450679220,3.31142321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450679419,3.31142321,3025.1,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450681922,3.31142321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450682123,3.31142321,3025.1,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450683221,3.31142321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450683420,3.31142321,3025.1,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450687521,3.31142321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450687725,3.31142321,3025.1,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450688215,3.31142321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450688421,4.75629995,3025.1,3024.2,3.31491851]
["bitfinex-derivatives","ETHF0:USTF0",1766450688622,3.31142321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450688823,3.31142321,3025.1,3024.2,3.31491851]
["bitfinex-derivatives","ETHF0:USTF0",1766450691628,3.31142321,3025.1,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450692021,1.44419715,3024.9,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450692222,3.307,3024.8,3024.2,0.00791851]
["bitfinex-derivatives","ETHF0:USTF0",1766450692422,1.44419715,3024.7,3023.4,1.44419715]
["bitfinex-derivatives","ETHF0:USTF0",1766450692626,1.44419715,3024.7,3023.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766450692928,1.44419715,3024.7,3023.5,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766450693524,0.00495557,3024.4,3023.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450693726,0.00495557,3024.4,3023.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450699032,3.307,3024.8,3023.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450699233,3.31042321,3025.1,3024.1,1.44419715]
["bitfinex-derivatives","ETHF0:USTF0",1766450699438,3.31042321,3025.1,3024.2,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766450700745,3.31042321,3025.1,3024.3,1.44419715]
["bitfinex-derivatives","ETHF0:USTF0",1766450701349,3.31042321,3025.1,3024.2,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766450702046,3.31042321,3025.1,3024.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766450702241,3.31042321,3025.1,3024.1,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766450702446,3.31042321,3025.1,3024.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450703949,3.31042321,3025.1,3024.0,1.44419715]
["bitfinex-derivatives","ETHF0:USTF0",1766450704145,3.31042321,3025.1,3024.1,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766450705251,3.31042321,3025.1,3024.0,1.44419715]
["bitfinex-derivatives","ETHF0:USTF0",1766450705554,3.31042321,3025.1,3024.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1766450705750,1.44419715,3024.4,3023.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450706448,1.44419715,3024.6,3023.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450706648,1.44419715,3024.6,3023.8,3.31195557]
["bitfinex-derivatives","ETHF0:USTF0",1766450707251,1.44419715,3024.6,3023.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450707450,1.44419715,3024.4,3023.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450707646,4.75119715,3024.3,3023.5,0.00389156]
["bitfinex-derivatives","ETHF0:USTF0",1766450707845,3.307,3024.2,3023.5,0.00389156]
["bitfinex-derivatives","ETHF0:USTF0",1766450708352,1.44419715,3024.1,3023.5,0.00389156]
["bitfinex-derivatives","ETHF0:USTF0",1766450708543,1.44915272,3024.1,3023.5,0.00884713]
["bitfinex-derivatives","ETHF0:USTF0",1766450709153,1.44915272,3024.1,3023.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766450709154,1.44419715,3023.7,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450709347,1.44419715,3023.7,3022.6,11.68919715]
["bitfinex-derivatives","ETHF0:USTF0",1766450709551,1.44419715,3023.7,3022.6,1.44419715]
["bitfinex-derivatives","ETHF0:USTF0",1766450709750,1.44419715,3023.7,3022.7,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766450709950,1.44419715,3023.9,3022.7,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766450710154,1.44419715,3023.9,3023.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450710354,1.44419715,3023.9,3023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450710555,1.44419715,3023.5,3023.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450710850,1.44419715,3023.5,3022.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450711047,1.44419715,3023.5,3022.7,3.31011565]
["bitfinex-derivatives","ETHF0:USTF0",1766450711559,3.307,3023.6,3022.7,3.31011565]
["bitfinex-derivatives","ETHF0:USTF0",1766450711858,3.307,3023.6,3022.8,3.31195557]
["bitfinex-derivatives","ETHF0:USTF0",1766450712954,1.44419715,3023.5,3022.8,3.31195557]
["bitfinex-derivatives","ETHF0:USTF0",1766450713356,1.44419715,3023.3,3022.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450715355,4.75219715,3023.3,3022.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450715964,3.308,3023.3,3022.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450721461,3.308,3023.3,3022.7,0.00311565]
["bitfinex-derivatives","ETHF0:USTF0",1766450721664,4.75219715,3023.3,3022.7,0.00311565]
["bitfinex-derivatives","ETHF0:USTF0",1766450722169,4.75219715,3023.3,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450722369,4.75219715,3023.3,3022.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450722870,4.75219715,3023.3,3022.6,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450723167,4.75219715,3023.3,3022.6,3.31682675]
["bitfinex-derivatives","ETHF0:USTF0",1766450728468,4.75219715,3023.3,3022.6,0.00882675]
["bitfinex-derivatives","ETHF0:USTF0",1766450728775,4.75219715,3023.3,3022.6,3.31682675]
["bitfinex-derivatives","ETHF0:USTF0",1766450730467,3.308,3023.3,3022.6,3.31682675]
["bitfinex-derivatives","ETHF0:USTF0",1766450730761,4.75219715,3023.3,3022.6,3.31682675]
["bitfinex-derivatives","ETHF0:USTF0",1766450732076,3.308,3023.3,3022.6,3.31682675]
["bitfinex-derivatives","ETHF0:USTF0",1766450732271,3.308,3023.6,3022.6,3.31682675]
["bitfinex-derivatives","ETHF0:USTF0",1766450732477,3.308,3023.7,3022.7,1.44419715]
["bitfinex-derivatives","ETHF0:USTF0",1766450732672,3.308,3023.7,3022.6,3.31682675]
["bitfinex-derivatives","ETHF0:USTF0",1766450735778,1.44419715,3023.6,3022.6,3.31682675]
["bitfinex-derivatives","ETHF0:USTF0",1766450737079,1.44419715,3023.6,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450738382,1.44419715,3023.6,3022.6,0.00882675]
["bitfinex-derivatives","ETHF0:USTF0",1766450738683,1.44419715,3023.6,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450739979,1.44419715,3023.4,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450741179,1.44419715,3023.6,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450744384,1.44419715,3023.2,3022.6,0.00882675]
["bitfinex-derivatives","ETHF0:USTF0",1766450744782,1.44419715,3023.2,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450745086,1.44419715,3023.2,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450745678,1.44419715,3023.2,3022.6,0.00882675]
["bitfinex-derivatives","ETHF0:USTF0",1766450745884,1.44419715,3023.0,3022.6,0.00882675]
["bitfinex-derivatives","ETHF0:USTF0",1766450746488,1.44419715,3022.7,3022.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450747285,1.44419715,3022.5,3021.6,1.59599915]
["bitfinex-derivatives","ETHF0:USTF0",1766450747479,0.00495557,3022.4,3021.7,9.31195557]
["bitfinex-derivatives","ETHF0:USTF0",1766450747880,0.00417265,3022.5,3021.7,10.75615272]
["bitfinex-derivatives","ETHF0:USTF0",1766450748080,3.308,3022.8,3021.9,1.44419715]
["bitfinex-derivatives","ETHF0:USTF0",1766450748282,4.75219715,3022.8,3021.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450748593,1.44419715,3022.4,3021.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450748888,1.44419715,3022.4,3021.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1766450749086,1.45247317,3022.4,3021.8,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766450749393,1.44419715,3022.2,3021.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450749695,1.44419715,3022.2,3021.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450749696,1.45247317,3022.4,3021.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450749886,1.45247317,3022.4,3021.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450750191,1.45247317,3022.4,3021.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450750786,1.45247317,3022.4,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766450750988,1.45247317,3022.4,3021.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450751191,0.00827602,3022.4,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766450754598,0.00827602,3022.4,3021.7,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450754791,0.00827602,3022.4,3021.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450755491,0.00827602,3022.4,3021.7,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450755987,5.748,3023.1,3021.7,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450756184,3.309,3023.0,3021.7,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450756989,0.00495557,3022.7,3021.7,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450757200,4.75542254,3022.6,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766450757493,4.75542254,3022.6,3021.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450757788,4.75542254,3022.6,3021.7,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450757995,4.75542254,3022.6,3021.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450758193,4.75542254,3022.6,3021.7,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450758394,4.75542254,3022.6,3021.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450758694,4.75542254,3022.6,3021.7,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450759590,4.75542254,3022.6,3021.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450759791,4.75542254,3022.6,3021.7,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450760599,0.00495557,3022.7,3021.7,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450760894,0.00495557,3022.7,3021.9,1.44642254]
["bitfinex-derivatives","ETHF0:USTF0",1766450761099,0.00305272,3023.0,3022.0,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1766450761301,3.309,3023.1,3021.7,1.45137811]
["bitfinex-derivatives","ETHF0:USTF0",1766450761496,3.309,3023.1,3021.8,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1766450761798,3.309,3023.1,3021.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450762000,0.00495557,3022.8,3021.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450762196,0.00395404,3022.8,3021.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450762391,3.309,3023.1,3021.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450763202,0.00495557,3022.8,3021.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450763498,0.00892463,3022.8,3021.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450765302,3.309,3023.1,3022.1,1.44642254]
["bitfinex-derivatives","ETHF0:USTF0",1766450765303,3.2991734,3023.1,3022.1,1.44642254]
["bitfinex-derivatives","ETHF0:USTF0",1766450765503,3.309,3023.3,3022.2,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450766203,3.31322102,3023.3,3022.2,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766450766504,1.44642254,3024.2,3022.4,1.44642254]
["bitfinex-derivatives","ETHF0:USTF0",1766450766705,1.18295327,3025.6,3021.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766450766706,1.44642254,3023.9,3023.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450766900,1.44642254,3023.5,3022.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766450767203,3.309,3023.4,3021.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766450767400,3.309,3023.4,3022.0,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1766450767605,3.31274605,3023.4,3022.0,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1766450767906,0.00495557,3023.0,3022.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450768204,0.00495557,3023.0,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766450768399,0.00495557,3023.0,3022.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450768792,0.00495557,3023.0,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766450770604,0.00495557,3023.0,3022.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450770804,0.00495557,3023.0,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766450771004,0.00495557,3023.0,3022.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450771311,0.00495557,3023.0,3022.4,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450771504,0.00495557,3023.0,3022.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450772402,0.00495557,3023.0,3022.4,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450774120,0.00495557,3023.0,3022.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450774314,0.00495557,3023.0,3022.4,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450775323,0.00374605,3023.4,3022.4,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450780925,4.605e-05,3023.4,3022.4,3.31395557]
["bitfinex-derivatives","ETHF0:USTF0",1766450781130,4.605e-05,3023.4,3022.9,1.44642254]
["bitfinex-derivatives","ETHF0:USTF0",1766450781318,4.605e-05,3023.4,3023.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766450789829,3.309,3023.9,3023.1,1.44642254]
["bitfinex-derivatives","ETHF0:USTF0",1766450790029,3.308,3024.2,3023.1,1.44642254]
["bitfinex-derivatives","ETHF0:USTF0",1766450790334,3.308,3024.6,3023.7,1.44642254]
["bitfinex-derivatives","ETHF0:USTF0",1766450790533,3.308,3024.6,3023.8,3.31295557]
["bitfinex-derivatives","ETHF0:USTF0",1766450790721,3.3105737,3024.6,3023.8,3.31707269]
["bitfinex-derivatives","ETHF0:USTF0",1766450793130,3.3105737,3024.6,3023.8,0.00907269]
["bitfinex-derivatives","ETHF0:USTF0",1766450793336,1.44642254,3024.4,3023.7,2.99158166]
["bitfinex-derivatives","ETHF0:USTF0",1766450793543,3.308,3024.3,3023.7,1.68348166]
["bitfinex-derivatives","ETHF0:USTF0",1766450794431,3.31295557,3024.3,3023.7,1.69236168]
["bitfinex-derivatives","ETHF0:USTF0",1766450795136,0.0025737,3024.6,3023.7,1.69236168]
["bitfinex-derivatives","ETHF0:USTF0",1766450805540,1.44899624,3024.6,3023.7,0.00888002]
["bitfinex-derivatives","ETHF0:USTF0",1766450809557,0.0025737,3024.6,3023.7,0.00888002]
["bitfinex-derivatives","ETHF0:USTF0",1766450817947,0.0025737,3024.6,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450821858,0.0025737,3024.6,3023.7,0.00888002]
["bitfinex-derivatives","ETHF0:USTF0",1766450822060,0.0025737,3024.6,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450822559,1.44431264,3024.5,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450823158,0.0025737,3024.6,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450824863,3.308,3024.7,3023.8,4.75131264]
["bitfinex-derivatives","ETHF0:USTF0",1766450825956,3.31143029,3024.7,3023.8,4.75131264]
["bitfinex-derivatives","ETHF0:USTF0",1766450829368,0.00343029,3024.7,3024.0,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450829568,0.00343029,3024.7,3024.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450829876,3.029e-05,3024.7,3024.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450831068,3.029e-05,3024.7,3024.0,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450831270,3.029e-05,3024.7,3024.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450831868,3.029e-05,3024.7,3024.0,7.43131264]
["bitfinex-derivatives","ETHF0:USTF0",1766450831869,3.029e-05,3024.7,3024.0,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450832071,3.029e-05,3024.7,3024.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450832972,3.029e-05,3024.7,3024.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450833467,3.029e-05,3024.7,3024.3,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450833665,3.307,3025.3,3024.5,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450833866,3.307,3025.4,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450834669,3.31089749,3025.4,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450837178,0.00389749,3025.4,3024.7,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450837381,3.307,3025.6,3024.7,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450838479,3.31090304,3025.6,3024.7,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450839174,3.31090304,3025.6,3024.9,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450839477,3.31090304,3025.6,3025.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450847789,4.75521568,3025.6,3025.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766450848082,1.44431264,3025.2,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450848278,1.44431264,3025.4,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450850690,3.31090304,3025.6,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450850889,1.44431264,3025.5,3024.1,2.90922776]
["bitfinex-derivatives","ETHF0:USTF0",1766450851187,1.44431264,3025.5,3024.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766450851388,1.44431264,3025.5,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450852391,3.31090304,3025.6,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450853189,3.31090304,3025.6,3024.7,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450853386,0.00390304,3025.6,3024.7,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450853593,3.30990304,3025.6,3024.7,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450854997,3.30990304,3025.6,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450859203,3.30990304,3025.6,3024.7,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450859990,0.00390304,3025.6,3024.7,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450860195,0.00390304,3025.6,3024.9,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450860495,0.00390304,3025.6,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450865094,3.04e-06,3025.6,3025.1,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450868208,3.04e-06,3025.6,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450868709,3.04e-06,3025.6,3025.1,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766450868909,3.04e-06,3025.6,3025.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766450871409,3.04e-06,3025.6,3024.7,1.44431264]
["bitfinex-derivatives","ETHF0:USTF0",1766450871707,3.04e-06,3025.6,3024.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1766450874409,3.04e-06,3025.6,3024.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766450874609,3.04e-06,3025.6,3024.9,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766450875313,3.04e-06,3025.6,3024.6,1.44292862]
["bitfinex-derivatives","ETHF0:USTF0",1766450875513,3.04e-06,3025.6,3024.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1766450877214,3.04e-06,3025.6,3024.3,1.44292862]
["bitfinex-derivatives","ETHF0:USTF0",1766450877408,1.44292862,3025.4,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450877716,3.306,3025.3,3024.4,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766450880012,3.30600304,3025.6,3024.4,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766450887120,3.30600304,3025.6,3024.4,10.72692862]
["bitfinex-derivatives","ETHF0:USTF0",1766450890223,3.30600304,3025.6,3024.4,1.44292862]
["bitfinex-derivatives","ETHF0:USTF0",1766450890430,3.30600304,3025.6,3024.5,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1766450892925,3.04e-06,3025.6,3024.7,1.44292862]
["bitfinex-derivatives","ETHF0:USTF0",1766450893228,3.04e-06,3025.6,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450893417,3.04e-06,3025.6,3024.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766450903034,3.04e-06,3025.6,3025.0,1.44292862]
["bitfinex-derivatives","ETHF0:USTF0",1766450903221,3.04e-06,3025.6,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450903422,3.306,3026.2,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450903625,3.306,3026.2,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450903824,3.306,3026.5,3025.4,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766450904528,3.30856114,3026.5,3025.4,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766450906522,4.75148976,3026.5,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450906724,4.75148976,3026.5,3025.4,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766450907033,4.75148976,3026.5,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450907225,1.44292862,3026.2,3025.4,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766450908428,3.306,3026.2,3025.4,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766450908729,0.00256114,3026.5,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450908931,0.00256114,3026.5,3025.4,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1766450908932,1.44292862,3026.4,3025.4,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1766450909734,4.74892862,3026.4,3025.5,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766450910325,4.74892862,3026.4,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450910531,4.74892862,3026.4,3025.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766450911029,4.74892862,3026.4,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450911221,4.74892862,3026.4,3025.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766450912118,1.44292862,3026.1,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450912324,4.74892862,3026.1,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450912525,4.74892862,3026.1,3025.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1766450917037,3.306,3026.1,3025.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1766450918935,8.237,3026.4,3025.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1766450919236,8.237,3026.4,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450919435,8.237,3026.4,3025.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1766450919837,1.44292862,3026.3,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450920136,1.44292862,3026.3,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450922634,1.44292862,3026.3,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450922834,1.44292862,3026.3,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450924236,8.237,3026.4,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450924835,0.00256114,3026.5,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766450931439,0.00256114,3026.5,3025.5,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766450933138,0.00256114,3026.5,3025.6,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766450936339,1.44246251,3026.4,3025.3,8.26895557]
["bitfinex-derivatives","ETHF0:USTF0",1766450936543,1.44246251,3026.4,3025.4,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766450937544,1.44246251,3026.4,3025.5,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766450939240,1.44246251,3026.2,3025.6,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766450939444,1.44246251,3026.2,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450940550,1.44246251,3026.2,3025.6,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766450940551,1.44246251,3026.2,3025.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450940845,1.44246251,3026.2,3025.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766450941949,1.44246251,3026.4,3025.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766450942350,1.44246251,3026.2,3025.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766450943149,1.44246251,3026.4,3025.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766450944052,3.305,3026.3,3025.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766450944350,3.305,3026.3,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450947949,1.44502365,3026.5,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450947950,1.24952365,3026.5,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450948141,1.44246251,3027.1,3025.6,1.4478941]
["bitfinex-derivatives","ETHF0:USTF0",1766450948351,1.44246251,3026.3,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450948647,1.44246251,3026.3,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450949041,0.00388689,3026.3,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450955755,4.74746251,3026.6,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450956150,3.305,3026.6,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450956455,3.305,3027.1,3025.8,4.74746251]
["bitfinex-derivatives","ETHF0:USTF0",1766450956847,3.30809685,3027.1,3025.8,4.74746251]
["bitfinex-derivatives","ETHF0:USTF0",1766450957062,4.75055936,3027.1,3025.8,4.74746251]
["bitfinex-derivatives","ETHF0:USTF0",1766450961954,3.30809685,3027.1,3025.8,4.74746251]
["bitfinex-derivatives","ETHF0:USTF0",1766450962157,4.75055936,3027.1,3025.8,4.74746251]
["bitfinex-derivatives","ETHF0:USTF0",1766450967459,3.30809685,3027.1,3026.1,1.44246251]
["bitfinex-derivatives","ETHF0:USTF0",1766450967654,0.00309685,3027.1,3026.1,0.00332919]
["bitfinex-derivatives","ETHF0:USTF0",1766450967848,0.00309685,3027.1,3026.2,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1766450970362,3.305,3027.4,3026.4,1.44246251]
["bitfinex-derivatives","ETHF0:USTF0",1766450970561,3.305,3027.4,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450971564,3.30788044,3027.4,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450972161,4.75034295,3027.4,3026.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450972364,1.44246251,3027.0,3026.1,0.00332919]
["bitfinex-derivatives","ETHF0:USTF0",1766450972666,1.44246251,3027.0,3026.2,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766450972866,1.44246251,3027.2,3026.2,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766450973866,3.30788044,3027.4,3026.2,10.71146251]
["bitfinex-derivatives","ETHF0:USTF0",1766450973867,4.75034295,3027.4,3026.2,10.71146251]
["bitfinex-derivatives","ETHF0:USTF0",1766450974166,3.30788044,3027.4,3026.2,10.71146251]
["bitfinex-derivatives","ETHF0:USTF0",1766450975267,3.30788044,3027.4,3026.4,1.44246251]
["bitfinex-derivatives","ETHF0:USTF0",1766450975464,3.30788044,3027.4,3026.6,1.44246251]
["bitfinex-derivatives","ETHF0:USTF0",1766450975670,0.00288044,3027.4,3026.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766450975860,0.00288044,3027.4,3026.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766450977167,0.00288044,3027.4,3026.8,4.74746251]
["bitfinex-derivatives","ETHF0:USTF0",1766450978772,3.305,3027.9,3026.8,4.74746251]
["bitfinex-derivatives","ETHF0:USTF0",1766450978972,3.305,3027.9,3027.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450979270,3.305,3027.9,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450979668,3.30925498,3027.9,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450982773,0.00425498,3027.9,3027.3,1.44246251]
["bitfinex-derivatives","ETHF0:USTF0",1766450982969,3.304,3028.3,3027.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450983268,5.738,3028.8,3027.5,1.44246251]
["bitfinex-derivatives","ETHF0:USTF0",1766450983471,3.304,3028.6,3027.5,1.44246251]
["bitfinex-derivatives","ETHF0:USTF0",1766450983670,3.304,3028.6,3027.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450983872,3.30659429,3028.6,3027.6,1.44246251]
["bitfinex-derivatives","ETHF0:USTF0",1766450984073,3.30659429,3028.6,3027.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450987482,1.44246251,3028.5,3027.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450987764,1.44246251,3028.5,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450987970,1.44246251,3027.8,3027.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450988173,1.44246251,3027.6,3027.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1766450988375,1.44246251,3027.6,3027.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450988571,1.44246251,3027.6,3026.6,1.41275925]
["bitfinex-derivatives","ETHF0:USTF0",1766450988572,1.44246251,3027.6,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450988873,3.18221,3028.2,3026.6,1.41275925]
["bitfinex-derivatives","ETHF0:USTF0",1766450989075,1.44246251,3027.3,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450989275,3.304,3027.5,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450989466,1.44246251,3027.6,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450989670,1.44246251,3027.2,3026.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1766450989871,4.75141808,3027.4,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450990681,4.75141808,3027.4,3026.7,3.30895557]
["bitfinex-derivatives","ETHF0:USTF0",1766450991382,4.75141808,3027.4,3026.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450991582,4.75141808,3027.4,3026.7,3.30895557]
["bitfinex-derivatives","ETHF0:USTF0",1766450992081,3.30895557,3027.4,3026.7,3.30895557]
["bitfinex-derivatives","ETHF0:USTF0",1766450993078,3.30895557,3027.4,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450995279,0.00495557,3027.4,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450995480,1.44246251,3028.1,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450995681,1.44246251,3028.1,3026.9,1.44246251]
["bitfinex-derivatives","ETHF0:USTF0",1766450995979,6.321,3028.2,3027.1,1.44246251]
["bitfinex-derivatives","ETHF0:USTF0",1766450996283,6.321,3028.2,3027.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450996582,0.00495557,3028.0,3027.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450998486,0.00495557,3028.0,3027.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766450998784,0.00495557,3028.0,3026.7,1.44591094]
["bitfinex-derivatives","ETHF0:USTF0",1766450999286,3.304,3027.9,3026.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766450999486,1.44095537,3027.8,3026.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1766450999883,1.44095537,3027.8,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451000084,1.44095537,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451000386,3.304,3027.4,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451000687,8.26495557,3028.0,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451000688,3.304,3027.8,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451003383,0.00495557,3028.0,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451003688,3.30895557,3028.0,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451006081,3.30895557,3028.0,3026.7,1.44591094]
["bitfinex-derivatives","ETHF0:USTF0",1766451006379,3.30895557,3028.0,3026.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1766451009292,3.30895557,3028.0,3026.9,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1766451011278,3.304,3028.3,3027.3,1.44095537]
["bitfinex-derivatives","ETHF0:USTF0",1766451011485,3.304,3028.3,3027.4,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1766451011789,0.00259429,3028.6,3027.4,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1766451011790,3.30659429,3028.6,3027.4,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1766451016495,3.30659429,3028.6,3027.0,1.44095537]
["bitfinex-derivatives","ETHF0:USTF0",1766451016696,3.30659429,3028.6,3027.1,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1766451016895,1.44095537,3028.4,3027.1,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1766451017088,3.30659429,3028.6,3027.1,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1766451022689,3.30659429,3028.6,3027.2,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1766451022889,3.30659429,3028.6,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451024000,3.30659429,3028.6,3026.9,2.34603338]
["bitfinex-derivatives","ETHF0:USTF0",1766451024195,3.30659429,3028.6,3027.0,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1766451024595,3.30659429,3028.6,3027.0,19.90103338]
["bitfinex-derivatives","ETHF0:USTF0",1766451026596,3.30659429,3028.6,3027.1,2.34603338]
["bitfinex-derivatives","ETHF0:USTF0",1766451027205,3.30659429,3028.6,3027.0,19.90103338]
["bitfinex-derivatives","ETHF0:USTF0",1766451028399,0.00259429,3028.6,3027.0,19.90103338]
["bitfinex-derivatives","ETHF0:USTF0",1766451028598,3.303,3029.6,3027.6,2.44893816]
["bitfinex-derivatives","ETHF0:USTF0",1766451028805,3.46813,3029.7,3028.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451029000,3.46813,3029.7,3028.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766451029196,3.303,3029.7,3028.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766451029599,3.30593207,3029.7,3028.4,6.25367012]
["bitfinex-derivatives","ETHF0:USTF0",1766451034705,0.00293207,3029.7,3028.4,6.25367012]
["bitfinex-derivatives","ETHF0:USTF0",1766451034906,3.303,3029.6,3028.4,6.25367012]
["bitfinex-derivatives","ETHF0:USTF0",1766451047117,0.00293207,3029.7,3028.6,1.4394474]
["bitfinex-derivatives","ETHF0:USTF0",1766451047305,0.00293207,3029.7,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451047514,0.00293207,3029.7,3028.8,1.4394474]
["bitfinex-derivatives","ETHF0:USTF0",1766451048518,0.00293207,3029.7,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451048519,0.00293207,3029.7,3028.7,4.7414474]
["bitfinex-derivatives","ETHF0:USTF0",1766451048818,0.00293207,3029.7,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451050616,0.00293207,3029.7,3028.4,45.19011752]
["bitfinex-derivatives","ETHF0:USTF0",1766451050617,0.00293207,3029.7,3028.4,40.80367012]
["bitfinex-derivatives","ETHF0:USTF0",1766451050819,0.00293207,3029.7,3028.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766451051018,0.00293207,3029.7,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451051519,0.00293207,3029.7,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451051718,1.4394474,3030.6,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451052216,3.302,3030.5,3028.9,1.45224972]
["bitfinex-derivatives","ETHF0:USTF0",1766451052408,3.302,3030.5,3029.0,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766451052605,3.30484366,3030.5,3029.0,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766451057119,3.30484366,3030.5,3029.1,1.4394474]
["bitfinex-derivatives","ETHF0:USTF0",1766451059319,3.30484366,3030.5,3029.0,10.74335476]
["bitfinex-derivatives","ETHF0:USTF0",1766451059920,1.43893658,3030.3,3029.1,1.43893658]
["bitfinex-derivatives","ETHF0:USTF0",1766451060928,3.301,3030.2,3029.1,1.43893658]
["bitfinex-derivatives","ETHF0:USTF0",1766451062127,1.43893658,3030.0,3029.0,1.42835476]
["bitfinex-derivatives","ETHF0:USTF0",1766451062419,1.43893658,3029.8,3029.0,1.42835476]
["bitfinex-derivatives","ETHF0:USTF0",1766451062609,3.301,3029.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451066422,3.301,3029.8,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451067219,3.301,3029.8,3029.0,1.42835476]
["bitfinex-derivatives","ETHF0:USTF0",1766451067420,3.301,3029.8,3028.7,1.43893658]
["bitfinex-derivatives","ETHF0:USTF0",1766451067724,3.301,3029.8,3029.0,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1766451067924,3.301,3029.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451071024,3.301,3029.8,3028.7,1.43893658]
["bitfinex-derivatives","ETHF0:USTF0",1766451071328,3.301,3029.8,3028.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766451071735,3.301,3029.8,3028.7,1.43893658]
["bitfinex-derivatives","ETHF0:USTF0",1766451072032,3.301,3029.8,3028.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766451073523,3.301,3029.8,3028.6,9.66312046]
["bitfinex-derivatives","ETHF0:USTF0",1766451073524,3.301,3029.8,3028.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766451073825,3.301,3029.8,3028.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766451074123,3.301,3029.8,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451074320,3.301,3029.8,3028.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766451074520,3.301,3029.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451075220,3.301,3029.8,3028.6,1.40912046]
["bitfinex-derivatives","ETHF0:USTF0",1766451075425,3.301,3029.8,3028.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766451075626,1.43893658,3029.7,3028.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766451077123,1.43893658,3029.7,3028.6,1.40912046]
["bitfinex-derivatives","ETHF0:USTF0",1766451077324,1.43893658,3029.5,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451077529,1.43893658,3029.5,3028.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766451077830,1.43893658,3029.5,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451078527,1.43893658,3029.7,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451078929,1.43893658,3029.7,3028.6,1.40912046]
["bitfinex-derivatives","ETHF0:USTF0",1766451079130,1.43893658,3029.7,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451080232,1.43893658,3029.7,3028.6,1.40912046]
["bitfinex-derivatives","ETHF0:USTF0",1766451080433,1.43893658,3029.7,3028.7,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766451080937,3.301,3029.8,3028.7,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766451081127,1.43893658,3029.7,3028.7,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766451081633,1.43893658,3029.7,3028.6,1.40912046]
["bitfinex-derivatives","ETHF0:USTF0",1766451081838,1.43893658,3029.7,3028.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766451082630,3.301,3029.8,3028.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766451082938,3.302,3030.6,3029.7,1.43893658]
["bitfinex-derivatives","ETHF0:USTF0",1766451083135,3.302,3030.6,3029.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451083447,3.302,3030.6,3029.8,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766451084128,1.43893658,3030.9,3029.8,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766451084332,1.43893658,3030.7,3029.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766451085233,0.00335294,3030.7,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451086640,0.00335294,3030.7,3030.2,1.43893658]
["bitfinex-derivatives","ETHF0:USTF0",1766451086835,0.00335294,3030.7,3030.0,4.73993658]
["bitfinex-derivatives","ETHF0:USTF0",1766451087544,0.00335294,3030.7,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451089537,0.00335294,3030.7,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451089736,0.00335294,3030.7,3029.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766451089945,0.00335294,3030.7,3030.0,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766451090542,0.00335294,3030.7,3030.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766451090739,0.00335294,3030.7,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451091344,3.302,3030.9,3030.2,1.43893658]
["bitfinex-derivatives","ETHF0:USTF0",1766451091842,3.302,3030.9,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451092236,3.30538685,3030.9,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451094152,3.30538685,3030.9,3030.2,1.43893658]
["bitfinex-derivatives","ETHF0:USTF0",1766451094840,3.30538685,3030.9,3030.1,4.73993658]
["bitfinex-derivatives","ETHF0:USTF0",1766451097749,3.30538685,3030.9,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451097949,3.30538685,3030.9,3029.9,1.43893658]
["bitfinex-derivatives","ETHF0:USTF0",1766451098151,3.30538685,3030.9,3030.0,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766451098946,3.30538685,3030.9,3029.9,1.43893658]
["bitfinex-derivatives","ETHF0:USTF0",1766451099151,3.30538685,3030.9,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451099152,1.43893658,3030.1,3029.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451099456,1.43893658,3029.9,3029.1,4.75413899]
["bitfinex-derivatives","ETHF0:USTF0",1766451099650,1.43893658,3029.7,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451099847,3.301,3029.7,3028.5,1.4544946]
["bitfinex-derivatives","ETHF0:USTF0",1766451100151,1.43893658,3029.6,3028.6,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766451100347,3.301,3029.7,3028.6,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766451100348,3.301,3029.7,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451101842,1.43893658,3029.6,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451102044,3.301,3029.7,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451103758,1.43893658,3029.6,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451103952,1.43893658,3029.4,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451104253,4.73993658,3029.4,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451105251,3.301,3029.4,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451111152,1.43893658,3029.0,3028.4,0.00367012]
["bitfinex-derivatives","ETHF0:USTF0",1766451111647,3.301,3029.1,3027.6,1.41876235]
["bitfinex-derivatives","ETHF0:USTF0",1766451111648,1.43893658,3028.8,3027.6,1.41876235]
["bitfinex-derivatives","ETHF0:USTF0",1766451111846,1.43893658,3028.8,3027.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766451112043,0.00495557,3028.6,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451112857,0.00740541,3028.6,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451115668,1.43893658,3028.5,3028.0,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1766451116255,1.43893658,3028.5,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451117263,1.43893658,3028.5,3027.9,0.00923604]
["bitfinex-derivatives","ETHF0:USTF0",1766451118164,3.302,3028.4,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451118363,4.74093658,3028.4,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451118957,3.302,3028.4,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451119157,3.302,3028.4,3027.7,3.30985023]
["bitfinex-derivatives","ETHF0:USTF0",1766451123578,3.302,3028.4,3027.1,0.87030436]
["bitfinex-derivatives","ETHF0:USTF0",1766451123579,1.44055043,3028.3,3027.1,0.87030436]
["bitfinex-derivatives","ETHF0:USTF0",1766451123787,1.44055043,3028.0,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451124084,3.302,3027.9,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451124279,3.302,3028.1,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451124584,3.302,3028.1,3027.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451130777,3.302,3028.1,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451131388,0.00740541,3028.6,3027.5,1.44055043]
["bitfinex-derivatives","ETHF0:USTF0",1766451131679,0.00740541,3028.6,3027.8,1.44055043]
["bitfinex-derivatives","ETHF0:USTF0",1766451131881,0.00740541,3028.6,3027.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766451133682,3.303,3029.2,3027.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766451133887,3.303,3029.6,3028.4,1.44055043]
["bitfinex-derivatives","ETHF0:USTF0",1766451134186,3.303,3029.6,3028.5,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766451134678,0.00495557,3029.4,3028.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451134874,0.00495557,3029.4,3028.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451135383,3.303,3030.0,3029.0,1.44055043]
["bitfinex-derivatives","ETHF0:USTF0",1766451135684,3.303,3030.1,3029.1,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766451136386,0.00495557,3029.9,3029.1,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766451136978,3.303,3030.4,3029.3,1.44055043]
["bitfinex-derivatives","ETHF0:USTF0",1766451137185,3.303,3030.4,3029.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451137984,0.00495557,3030.2,3029.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451138177,0.00495557,3030.2,3029.4,3.30558926]
["bitfinex-derivatives","ETHF0:USTF0",1766451144189,0.00495557,3030.2,3029.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451145386,0.00495557,3030.2,3029.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451145589,0.00495557,3030.2,3029.4,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1766451146087,0.00495557,3030.2,3029.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451146487,0.00382772,3030.4,3029.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451153095,0.00382772,3030.4,3029.6,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766451154197,0.00382772,3030.4,3029.4,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1766451154396,3.301,3030.3,3029.4,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1766451154601,3.301,3030.3,3029.4,3.30358926]
["bitfinex-derivatives","ETHF0:USTF0",1766451155092,3.301,3030.3,3029.4,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1766451155300,3.301,3030.3,3029.4,3.30358926]
["bitfinex-derivatives","ETHF0:USTF0",1766451156394,3.301,3030.3,3029.4,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1766451156595,3.301,3030.3,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451157500,3.301,3030.3,3029.2,3.30403998]
["bitfinex-derivatives","ETHF0:USTF0",1766451158499,8.308,3030.3,3029.2,0.00303998]
["bitfinex-derivatives","ETHF0:USTF0",1766451158698,8.308,3030.3,3029.2,3.30403998]
["bitfinex-derivatives","ETHF0:USTF0",1766451158899,8.308,3030.3,3029.2,0.00303998]
["bitfinex-derivatives","ETHF0:USTF0",1766451159094,8.308,3030.3,3028.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451159399,8.308,3030.3,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451159900,1.43931853,3030.2,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451160087,1.43931853,3030.2,3028.8,3.30522087]
["bitfinex-derivatives","ETHF0:USTF0",1766451165801,1.43931853,3029.9,3028.8,0.00422087]
["bitfinex-derivatives","ETHF0:USTF0",1766451165994,3.301,3029.8,3028.8,3.30522087]
["bitfinex-derivatives","ETHF0:USTF0",1766451166699,1.43931853,3029.6,3028.8,0.00422087]
["bitfinex-derivatives","ETHF0:USTF0",1766451166900,3.301,3029.5,3028.8,0.00422087]
["bitfinex-derivatives","ETHF0:USTF0",1766451170310,3.301,3029.5,3028.7,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451171198,3.301,3029.5,3028.7,0.00786932]
["bitfinex-derivatives","ETHF0:USTF0",1766451173998,3.301,3029.5,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451174504,1.43931853,3029.2,3027.7,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1766451174710,3.302,3029.1,3027.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1766451174905,3.302,3029.1,3028.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451175101,0.00495557,3028.8,3028.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451175609,0.00495557,3028.8,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451181617,3.30695557,3028.8,3028.1,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766451189522,3.30695557,3028.8,3028.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451189724,3.30695557,3028.8,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451217837,3.30695557,3028.8,3028.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451218238,3.30695557,3028.8,3028.1,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766451219039,3.30695557,3028.8,3028.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451219249,1.44005771,3028.6,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451220142,1.44005771,3028.6,3027.9,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766451220345,4.74701328,3028.8,3027.9,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766451221138,0.00495557,3028.8,3027.9,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766451221344,0.00495557,3028.8,3028.2,1.44005771]
["bitfinex-derivatives","ETHF0:USTF0",1766451221548,0.00495557,3028.8,3028.2,4.74205771]
["bitfinex-derivatives","ETHF0:USTF0",1766451221945,3.302,3029.1,3028.2,4.74205771]
["bitfinex-derivatives","ETHF0:USTF0",1766451223045,0.00495557,3029.0,3028.2,4.74205771]
["bitfinex-derivatives","ETHF0:USTF0",1766451223553,0.00495557,3029.0,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451244660,0.00495557,3029.0,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451245167,0.00495557,3029.0,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451245770,0.00495557,3029.0,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451246164,0.00495557,3029.0,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451247571,0.00495557,3029.0,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451247768,0.00495557,3029.0,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451255474,3.302,3028.9,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451255670,3.302,3028.9,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451255874,3.302,3028.9,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451257977,3.2723,3028.9,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451261286,0.00495557,3029.0,3028.0,4.74203632]
["bitfinex-derivatives","ETHF0:USTF0",1766451261477,3.302,3029.6,3028.3,1.44003632]
["bitfinex-derivatives","ETHF0:USTF0",1766451261684,3.302,3029.6,3028.4,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766451265187,3.302,3029.6,3028.6,1.44003632]
["bitfinex-derivatives","ETHF0:USTF0",1766451265380,3.302,3029.6,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451268995,3.302,3029.6,3028.3,1.44003632]
["bitfinex-derivatives","ETHF0:USTF0",1766451269197,3.302,3029.6,3028.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1766451270499,3.302,3029.6,3028.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766451270692,3.302,3029.6,3028.5,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766451270888,3.302,3029.6,3028.0,1.60525632]
["bitfinex-derivatives","ETHF0:USTF0",1766451271093,3.302,3029.6,3028.1,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1766451276700,3.302,3029.6,3028.0,1.60525632]
["bitfinex-derivatives","ETHF0:USTF0",1766451276893,4.74203632,3029.6,3028.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1766451277095,4.74203632,3029.6,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451279603,4.74203632,3029.6,3028.0,1.60525632]
["bitfinex-derivatives","ETHF0:USTF0",1766451279800,4.74203632,3029.6,3028.1,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1766451282199,4.74203632,3029.6,3028.0,1.60525632]
["bitfinex-derivatives","ETHF0:USTF0",1766451282200,4.74203632,3029.6,3028.0,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766451282407,4.74203632,3029.6,3028.1,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1766451284307,3.302,3029.6,3028.1,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1766451293214,3.302,3029.6,3028.0,1.60525632]
["bitfinex-derivatives","ETHF0:USTF0",1766451293411,3.302,3029.6,3028.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766451293606,3.302,3029.6,3028.3,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766451293910,3.302,3029.6,3028.4,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766451298708,3.302,3029.8,3028.4,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766451300705,3.302,3029.8,3028.5,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1766451301199,3.302,3029.8,3028.3,1.46512264]
["bitfinex-derivatives","ETHF0:USTF0",1766451301405,1.44003632,3029.6,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451301606,3.302,3029.5,3028.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1766451301800,3.302,3029.5,3028.3,1.42665947]
["bitfinex-derivatives","ETHF0:USTF0",1766451302006,3.302,3029.5,3028.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766451303914,4.74168141,3029.5,3028.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766451304817,3.302,3029.5,3028.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766451307118,4.74168141,3029.5,3028.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766451312023,4.74168141,3029.5,3028.3,1.42375973]
["bitfinex-derivatives","ETHF0:USTF0",1766451312224,4.74168141,3029.5,3028.4,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1766451314425,4.74168141,3029.5,3028.5,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766451316230,3.302,3029.5,3028.5,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766451318425,3.302,3030.0,3029.0,1.43968141]
["bitfinex-derivatives","ETHF0:USTF0",1766451318623,3.302,3030.0,3029.1,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766451332542,4.74168141,3030.0,3029.1,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766451334547,4.74168141,3030.0,3028.8,1.43968141]
["bitfinex-derivatives","ETHF0:USTF0",1766451334746,4.74168141,3030.0,3028.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451335649,3.302,3030.0,3029.0,1.43968141]
["bitfinex-derivatives","ETHF0:USTF0",1766451337848,3.302,3030.0,3028.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451338045,3.302,3030.0,3029.0,1.43968141]
["bitfinex-derivatives","ETHF0:USTF0",1766451339948,3.302,3030.0,3028.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451347864,4.74168141,3030.0,3028.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451348164,3.302,3030.0,3029.0,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451349668,3.302,3030.0,3029.0,10.74268141]
["bitfinex-derivatives","ETHF0:USTF0",1766451353069,4.74168141,3030.0,3029.0,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451353363,4.74168141,3030.0,3028.9,2.33847302]
["bitfinex-derivatives","ETHF0:USTF0",1766451353565,1.43968141,3029.8,3028.9,2.33847302]
["bitfinex-derivatives","ETHF0:USTF0",1766451353762,1.43968141,3029.4,3028.7,2.33847302]
["bitfinex-derivatives","ETHF0:USTF0",1766451353961,1.43968141,3029.4,3028.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1766451354158,1.43968141,3029.4,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451357765,3.301,3029.5,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451365779,3.301,3029.5,3028.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766451366076,3.301,3029.5,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451368382,5.73,3029.8,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451371582,3.302,3029.9,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451375682,3.302,3029.9,3028.8,1.43962168]
["bitfinex-derivatives","ETHF0:USTF0",1766451379178,3.301,3030.5,3029.1,1.43962168]
["bitfinex-derivatives","ETHF0:USTF0",1766451379384,3.301,3030.5,3029.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451379586,3.301,3030.5,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451381981,1.43962168,3030.1,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451382283,1.43962168,3030.1,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451382284,1.43962168,3029.8,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451382486,3.301,3029.7,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451382889,3.301,3029.7,3028.6,1.43199349]
["bitfinex-derivatives","ETHF0:USTF0",1766451383186,3.301,3029.7,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451387481,1.43962168,3029.5,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451387683,3.302,3029.4,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451387985,1.43962168,3029.2,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451388289,1.43962168,3029.2,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451388795,3.302,3029.4,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451389086,3.302,3029.4,3028.5,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766451392390,1.43962168,3029.2,3028.5,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766451394591,3.302,3029.4,3028.5,3.30695557]
["bitfinex-derivatives","ETHF0:USTF0",1766451396589,3.302,3029.4,3028.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451396888,1.43962168,3028.9,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451397092,3.302,3028.8,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451397678,0.00495557,3028.7,3028.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451397882,0.00495557,3028.7,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451397883,1.43962168,3028.6,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451398081,3.302,3028.5,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451398898,1.43962168,3028.3,3027.6,0.11552977]
["bitfinex-derivatives","ETHF0:USTF0",1766451399086,3.302,3028.2,3027.6,0.11552977]
["bitfinex-derivatives","ETHF0:USTF0",1766451399588,3.302,3028.2,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451399789,1.43962168,3028.0,3027.1,3.30627326]
["bitfinex-derivatives","ETHF0:USTF0",1766451400093,3.302,3027.9,3027.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451400682,0.00294277,3028.2,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451400896,3.302,3028.5,3027.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451401499,4.74162168,3028.5,3027.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451401795,4.74491174,3028.5,3027.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451401995,1.43962168,3028.2,3027.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451402195,3.302,3028.1,3027.3,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451419499,1.43962168,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451419699,3.303,3027.8,3027.1,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1766451420502,3.303,3027.8,3027.1,0.00757694]
["bitfinex-derivatives","ETHF0:USTF0",1766451440030,4.74396915,3027.8,3027.1,0.00757694]
["bitfinex-derivatives","ETHF0:USTF0",1766451444832,3.303,3027.8,3027.1,0.00757694]
["bitfinex-derivatives","ETHF0:USTF0",1766451446636,3.303,3027.8,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451447135,3.30629006,3028.5,3027.6,1.44096915]
["bitfinex-derivatives","ETHF0:USTF0",1766451447433,0.00329006,3028.5,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451448827,1.44096915,3028.4,3027.7,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1766451449031,1.44096915,3028.4,3027.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1766451449226,1.44096915,3028.4,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451449935,0.00329006,3028.5,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451453237,0.00329006,3028.5,3027.7,4.74396915]
["bitfinex-derivatives","ETHF0:USTF0",1766451453436,0.00329006,3028.5,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451470048,1.44096915,3028.3,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451470242,1.44425921,3028.5,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451470743,1.44425921,3028.5,3027.2,1.44096915]
["bitfinex-derivatives","ETHF0:USTF0",1766451470939,1.44425921,3028.5,3027.3,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1766451471141,1.44096915,3028.3,3027.3,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1766451472954,1.44096915,3028.3,3027.1,0.00757694]
["bitfinex-derivatives","ETHF0:USTF0",1766451473162,1.44425921,3028.5,3027.2,16.76996915]
["bitfinex-derivatives","ETHF0:USTF0",1766451475953,1.44096915,3028.3,3027.2,16.76996915]
["bitfinex-derivatives","ETHF0:USTF0",1766451476159,4.74396915,3028.3,3027.2,16.76996915]
["bitfinex-derivatives","ETHF0:USTF0",1766451476657,3.303,3028.3,3027.3,10.73096915]
["bitfinex-derivatives","ETHF0:USTF0",1766451478154,1.44096915,3028.2,3027.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766451478758,4.74396915,3028.3,3027.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766451485963,3.303,3028.3,3027.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766451504991,3.303,3028.4,3027.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766451515796,1.44076657,3028.0,3027.1,0.00757694]
["bitfinex-derivatives","ETHF0:USTF0",1766451515998,1.44405663,3028.5,3027.2,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766451515999,3.303,3028.1,3027.2,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766451517105,1.44076657,3028.0,3027.2,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766451517294,1.44076657,3027.7,3027.1,5.99857694]
["bitfinex-derivatives","ETHF0:USTF0",1766451517500,1.44076657,3027.7,3027.1,9.30157694]
["bitfinex-derivatives","ETHF0:USTF0",1766451519007,3.303,3027.8,3027.1,9.30157694]
["bitfinex-derivatives","ETHF0:USTF0",1766451529611,3.303,3027.8,3027.1,0.00757694]
["bitfinex-derivatives","ETHF0:USTF0",1766451532913,1.44405663,3028.5,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451533225,3.823,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451534013,3.823,3028.3,3027.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1766451538925,0.00329006,3028.5,3027.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1766451539130,3.303,3028.4,3027.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1766451540325,4.74376657,3028.4,3027.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766451540621,4.74376657,3028.4,3027.1,5.99657694]
["bitfinex-derivatives","ETHF0:USTF0",1766451540828,4.74376657,3028.4,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451547929,1.44094038,3028.1,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451548227,3.303,3028.0,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451549922,0.00329006,3028.5,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451550226,3.328,3028.4,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451550426,1.44094038,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451552226,3.328,3028.4,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451556134,1.44094038,3028.3,3027.1,0.00757694]
["bitfinex-derivatives","ETHF0:USTF0",1766451556431,1.44094038,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451565134,3.328,3028.4,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451568138,3.328,3028.4,3027.3,1.44094038]
["bitfinex-derivatives","ETHF0:USTF0",1766451568740,3.303,3028.3,3027.3,1.44094038]
["bitfinex-derivatives","ETHF0:USTF0",1766451572247,3.303,3028.3,3027.5,1.44094038]
["bitfinex-derivatives","ETHF0:USTF0",1766451572438,3.303,3028.3,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451583964,1.44094038,3028.2,3027.1,0.00757694]
["bitfinex-derivatives","ETHF0:USTF0",1766451584162,1.44094038,3028.0,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451584467,4.74394038,3028.0,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451585766,3.303,3028.0,3027.1,0.00757694]
["bitfinex-derivatives","ETHF0:USTF0",1766451586070,3.303,3028.0,3027.3,1.44094038]
["bitfinex-derivatives","ETHF0:USTF0",1766451586271,3.303,3028.3,3027.5,1.44094038]
["bitfinex-derivatives","ETHF0:USTF0",1766451588963,3.303,3028.3,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451597363,0.00329006,3028.5,3027.5,1.44094038]
["bitfinex-derivatives","ETHF0:USTF0",1766451598571,0.00329006,3028.5,3027.4,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766451598873,0.00329006,3028.5,3027.5,1.44094038]
["bitfinex-derivatives","ETHF0:USTF0",1766451600076,0.00329006,3028.5,3027.4,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766451600572,0.00329006,3028.5,3027.5,1.44034551]
["bitfinex-derivatives","ETHF0:USTF0",1766451601274,0.00329006,3028.5,3027.7,1.44034551]
["bitfinex-derivatives","ETHF0:USTF0",1766451601473,0.00329006,3028.5,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451602275,0.00495557,3028.7,3028.2,1.44034551]
["bitfinex-derivatives","ETHF0:USTF0",1766451602578,3.28593666,3028.8,3028.2,4.74334551]
["bitfinex-derivatives","ETHF0:USTF0",1766451603278,3.303,3029.6,3028.6,1.44034551]
["bitfinex-derivatives","ETHF0:USTF0",1766451603477,0.00495557,3029.4,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451604374,0.00896561,3029.4,3028.8,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451604571,1.44034551,3029.0,3027.6,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766451604770,1.44034551,3028.8,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451604976,4.74334551,3028.8,3027.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766451605279,3.303,3028.8,3027.7,10.72234551]
["bitfinex-derivatives","ETHF0:USTF0",1766451605466,3.303,3028.8,3027.9,1.44364919]
["bitfinex-derivatives","ETHF0:USTF0",1766451605671,1.44931112,3029.4,3028.1,1.44034551]
["bitfinex-derivatives","ETHF0:USTF0",1766451605872,3.303,3029.3,3028.3,1.44034551]
["bitfinex-derivatives","ETHF0:USTF0",1766451606076,4.74334551,3029.3,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451607274,3.303,3029.3,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451607879,4.74334551,3029.3,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451608079,1.43991133,3029.2,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451608478,3.303,3029.3,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451608880,3.303,3029.2,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451613877,3.303,3029.2,3027.9,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766451614076,3.303,3029.2,3028.2,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766451614282,3.303,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451620580,3.303,3029.2,3027.9,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766451620787,3.303,3029.2,3028.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766451620983,3.303,3029.2,3028.0,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766451621182,3.303,3029.2,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451623785,3.303,3029.2,3027.9,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766451623987,3.303,3029.2,3027.9,0.09730368]
["bitfinex-derivatives","ETHF0:USTF0",1766451624190,3.303,3029.2,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451642412,1.43991133,3029.0,3027.9,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766451642607,1.43991133,3028.4,3027.1,3.05134888]
["bitfinex-derivatives","ETHF0:USTF0",1766451642810,1.43991133,3028.1,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451643006,3.302,3028.0,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451643205,3.302,3028.0,3027.1,3.42151758]
["bitfinex-derivatives","ETHF0:USTF0",1766451643811,0.00495557,3027.9,3027.1,3.42151758]
["bitfinex-derivatives","ETHF0:USTF0",1766451649214,1.43991133,3027.4,3026.2,1.38776232]
["bitfinex-derivatives","ETHF0:USTF0",1766451649410,3.303,3027.3,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451650317,3.303,3027.3,3026.4,3.30712248]
["bitfinex-derivatives","ETHF0:USTF0",1766451651814,3.303,3027.3,3026.4,0.00412248]
["bitfinex-derivatives","ETHF0:USTF0",1766451652019,1.43991133,3027.1,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451652220,3.303,3027.0,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451652806,1.43991133,3026.0,3024.4,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766451653012,3.303,3025.9,3024.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451653418,3.303,3025.9,3024.8,1.43991133]
["bitfinex-derivatives","ETHF0:USTF0",1766451654214,3.303,3025.9,3024.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451654419,3.303,3025.9,3024.7,1.43991133]
["bitfinex-derivatives","ETHF0:USTF0",1766451655322,3.303,3025.9,3024.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451656311,1.43991133,3025.7,3024.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451656514,3.303,3025.9,3024.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451658525,1.43991133,3025.7,3024.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451658717,3.304,3025.6,3024.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766451663734,1.43991133,3025.4,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451664027,3.305,3025.3,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451667721,0.00752787,3026.0,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451667923,1.44332675,3025.6,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451668124,3.305,3025.5,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451668331,1.44332675,3025.4,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451668534,1.44332675,3025.1,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451668728,4.74832675,3025.1,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451670524,3.305,3025.1,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451672334,4.74832675,3025.1,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451672827,4.74832675,3025.1,3024.4,0.00338449]
["bitfinex-derivatives","ETHF0:USTF0",1766451673028,1.44332675,3024.7,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766451673531,1.44332675,3024.7,3024.1,4.69701426]
["bitfinex-derivatives","ETHF0:USTF0",1766451673930,1.44332675,3024.7,3024.1,4.69932871]
["bitfinex-derivatives","ETHF0:USTF0",1766451674628,1.44332675,3024.7,3024.1,3.30831445]
["bitfinex-derivatives","ETHF0:USTF0",1766451676338,3.306,3024.8,3024.1,3.30831445]
["bitfinex-derivatives","ETHF0:USTF0",1766451676940,3.306,3025.2,3024.3,1.44332675]
["bitfinex-derivatives","ETHF0:USTF0",1766451677137,3.306,3025.2,3024.5,1.44332675]
["bitfinex-derivatives","ETHF0:USTF0",1766451677331,8.505,3025.5,3024.5,1.44332675]
["bitfinex-derivatives","ETHF0:USTF0",1766451678841,3.306,3025.5,3024.5,9.70932675]
["bitfinex-derivatives","ETHF0:USTF0",1766451679041,3.306,3025.5,3024.5,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1766451679434,3.306,3025.5,3024.1,0.00231445]
["bitfinex-derivatives","ETHF0:USTF0",1766451679435,1.44332675,3025.0,3024.1,0.00231445]
["bitfinex-derivatives","ETHF0:USTF0",1766451679739,1.44332675,3025.0,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766451679937,4.74932675,3025.2,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766451680241,3.306,3025.2,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766451680738,1.44332675,3024.5,3022.6,1.46582605]
["bitfinex-derivatives","ETHF0:USTF0",1766451680935,3.306,3024.4,3023.5,1.44332675]
["bitfinex-derivatives","ETHF0:USTF0",1766451681131,3.306,3024.3,3023.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766451681341,4.74932675,3024.3,3023.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766451681644,4.74932675,3024.3,3023.4,3.30893162]
["bitfinex-derivatives","ETHF0:USTF0",1766451682042,0.00495557,3024.2,3023.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451685634,3.307,3024.1,3023.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451685834,0.00495557,3024.2,3023.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451690146,3.307,3024.3,3023.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451690339,3.307,3024.5,3023.5,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451690540,2.16700042,3025.6,3023.5,8.27295557]
["bitfinex-derivatives","ETHF0:USTF0",1766451690752,4.542,3025.5,3023.5,8.27295557]
["bitfinex-derivatives","ETHF0:USTF0",1766451691452,0.00495557,3024.8,3023.5,8.27295557]
["bitfinex-derivatives","ETHF0:USTF0",1766451691652,3.31195557,3024.8,3023.5,8.27295557]
["bitfinex-derivatives","ETHF0:USTF0",1766451691853,3.307,3025.1,3023.5,10.60541599]
["bitfinex-derivatives","ETHF0:USTF0",1766451692146,3.307,3025.1,3023.5,8.43841557]
["bitfinex-derivatives","ETHF0:USTF0",1766451692951,0.00495557,3024.6,3023.5,8.43841557]
["bitfinex-derivatives","ETHF0:USTF0",1766451693145,3.307,3025.1,3023.5,8.43841557]
["bitfinex-derivatives","ETHF0:USTF0",1766451694049,0.00495557,3024.6,3023.5,8.43841557]
["bitfinex-derivatives","ETHF0:USTF0",1766451694439,3.307,3025.1,3023.6,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1766451695344,0.00495557,3024.7,3023.6,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1766451697853,0.05752698,3027.2,3023.8,2.16700042]
["bitfinex-derivatives","ETHF0:USTF0",1766451698055,3.47224,3027.6,3025.4,2.16700042]
["bitfinex-derivatives","ETHF0:USTF0",1766451698249,3.307,3027.6,3025.5,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1766451698554,3.307,3027.6,3026.3,2.16700042]
["bitfinex-derivatives","ETHF0:USTF0",1766451698857,0.00330368,3027.3,3026.7,2.16700042]
["bitfinex-derivatives","ETHF0:USTF0",1766451699153,0.00336788,3027.6,3026.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1766451700755,0.00336788,3027.6,3026.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451701257,0.00336788,3027.6,3026.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766451703758,0.00336788,3027.6,3026.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451704059,0.00336788,3027.6,3026.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766451710456,0.00336788,3027.6,3026.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451710661,0.00336788,3027.6,3026.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451712069,0.00336788,3027.6,3026.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451712269,0.00336788,3027.6,3026.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766451712573,0.00336788,3027.6,3026.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451713077,3.615,3027.5,3026.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451713275,3.305,3027.4,3026.6,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451717574,0.61842243,3030.8,3026.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1766451717780,0.16512,3029.9,3028.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451718078,3.304,3029.8,3028.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451718778,3.30661084,3029.8,3028.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451719176,5.334,3029.7,3028.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451719377,5.334,3029.7,3028.2,3.30895557]
["bitfinex-derivatives","ETHF0:USTF0",1766451719774,2.16700042,3029.5,3028.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451719978,5.334,3029.7,3026.9,42.96700042]
["bitfinex-derivatives","ETHF0:USTF0",1766451719979,2.16700042,3029.1,3027.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451720274,6.185,3029.0,3027.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451720577,0.00261084,3029.8,3027.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451720782,8.468,3029.7,3027.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766451720982,8.468,3029.7,3028.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451720983,0.00495557,3029.0,3028.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451725680,3.304,3029.2,3028.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451726781,3.303,3029.5,3028.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451727182,5.164,3029.7,3028.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451727583,0.00261084,3029.8,3028.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451728589,3.30561084,3029.8,3028.4,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451730286,3.30561084,3029.8,3028.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766451730588,3.30561084,3029.8,3028.5,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1766451730790,3.30561084,3029.8,3028.6,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1766451731292,0.00261084,3029.8,3028.6,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1766451731898,3.303,3030.1,3028.6,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1766451732894,3.30597012,3030.1,3028.6,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1766451733083,3.30597012,3030.1,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451733387,1.277,3030.0,3028.5,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1766451733784,1.277,3030.0,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451735894,1.277,3030.0,3028.5,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1766451736094,1.277,3030.0,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451740096,3.30597012,3030.1,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451745792,0.00297012,3030.1,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766451746098,0.00297012,3030.1,3028.7,3.70153546]
["bitfinex-derivatives","ETHF0:USTF0",1766451747797,0.00297012,3030.1,3028.8,15.619]
["bitfinex-derivatives","ETHF0:USTF0",1766451749299,0.00297012,3030.1,3028.5,1.62264429]
["bitfinex-derivatives","ETHF0:USTF0",1766451749493,0.00297012,3030.1,3028.6,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1766451753391,0.00297012,3030.1,3028.6,18.08492177]
["bitfinex-derivatives","ETHF0:USTF0",1766451753592,0.00297012,3030.1,3028.7,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1766451755193,0.00297012,3030.1,3028.7,19.89092177]
["bitfinex-derivatives","ETHF0:USTF0",1766451756298,0.00297012,3030.1,3028.8,2.35792177]
["bitfinex-derivatives","ETHF0:USTF0",1766451756891,3.301,3030.0,3028.8,2.35792177]
["bitfinex-derivatives","ETHF0:USTF0",1766451757700,3.301,3030.0,3028.9,2.35792177]
["bitfinex-derivatives","ETHF0:USTF0",1766451757899,0.00297012,3030.1,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451758500,3.301,3030.3,3029.2,2.35792177]
["bitfinex-derivatives","ETHF0:USTF0",1766451758800,3.301,3030.6,3029.3,11.63692177]
["bitfinex-derivatives","ETHF0:USTF0",1766451759695,3.30443445,3030.6,3029.3,11.63692177]
["bitfinex-derivatives","ETHF0:USTF0",1766451760294,3.30443445,3030.6,3029.4,2.35792177]
["bitfinex-derivatives","ETHF0:USTF0",1766451760496,0.00343445,3030.6,3029.5,10.61192177]
["bitfinex-derivatives","ETHF0:USTF0",1766451760695,0.00343445,3030.6,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451764298,3.301,3030.9,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451764498,3.301,3031.3,3029.9,2.36287734]
["bitfinex-derivatives","ETHF0:USTF0",1766451764703,3.301,3031.3,3030.0,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1766451765105,3.301,3031.3,3030.0,11.09292177]
["bitfinex-derivatives","ETHF0:USTF0",1766451765601,3.30375303,3031.3,3030.0,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1766451767003,3.30375303,3031.3,3029.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1766451767204,3.30375303,3031.3,3030.1,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766451767724,3.30375303,3031.3,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451768013,3.301,3031.2,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451771609,0.00275303,3031.3,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766451771808,0.16491,3033.7,3031.1,2.44632346]
["bitfinex-derivatives","ETHF0:USTF0",1766451772018,3.3,3033.6,3032.1,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451772215,5.727,3033.5,3032.1,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451772911,2.44632346,3033.4,3031.2,1.40925442]
["bitfinex-derivatives","ETHF0:USTF0",1766451773117,2.44632346,3032.9,3030.3,2.34589989]
["bitfinex-derivatives","ETHF0:USTF0",1766451773323,16.644,3032.8,3030.2,2.34589989]
["bitfinex-derivatives","ETHF0:USTF0",1766451773509,16.644,3032.8,3030.5,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1766451774015,0.00491944,3032.0,3030.5,0.00347828]
["bitfinex-derivatives","ETHF0:USTF0",1766451774209,3.3,3031.9,3030.6,17.525]
["bitfinex-derivatives","ETHF0:USTF0",1766451774611,3.3,3031.9,3030.5,0.00347828]
["bitfinex-derivatives","ETHF0:USTF0",1766451774816,3.3,3031.9,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451775115,3.3,3031.9,3030.5,3.30347828]
["bitfinex-derivatives","ETHF0:USTF0",1766451775722,3.3,3031.9,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451776119,3.3,3031.9,3030.9,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451776514,3.3,3031.9,3030.9,0.00923288]
["bitfinex-derivatives","ETHF0:USTF0",1766451778623,3.3,3031.9,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451779622,3.3,3031.9,3030.9,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451780120,3.3,3031.9,3030.5,3.30394365]
["bitfinex-derivatives","ETHF0:USTF0",1766451782219,3.3,3031.9,3029.9,0.11795419]
["bitfinex-derivatives","ETHF0:USTF0",1766451782425,0.16502,3031.7,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451782621,3.3,3031.6,3030.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1766451782822,5.726,3031.5,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451783322,5.726,3031.5,3030.0,0.00259725]
["bitfinex-derivatives","ETHF0:USTF0",1766451783514,5.726,3031.5,3030.0,3.30259725]
["bitfinex-derivatives","ETHF0:USTF0",1766451783717,5.726,3031.5,3030.0,0.00259725]
["bitfinex-derivatives","ETHF0:USTF0",1766451784417,2.44632346,3031.4,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451784617,3.3,3031.3,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451784924,8.251,3031.2,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451785323,8.25438436,3031.2,3029.7,3.30274897]
["bitfinex-derivatives","ETHF0:USTF0",1766451785826,8.25438436,3031.2,3029.7,0.00274897]
["bitfinex-derivatives","ETHF0:USTF0",1766451788427,8.41943436,3031.2,3029.7,0.00274897]
["bitfinex-derivatives","ETHF0:USTF0",1766451789730,0.00338436,3031.2,3029.8,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1766451790025,0.83775697,3031.3,3029.8,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1766451790236,5.222,3031.6,3030.0,2.34589989]
["bitfinex-derivatives","ETHF0:USTF0",1766451790430,5.222,3031.6,3029.9,3.59321589]
["bitfinex-derivatives","ETHF0:USTF0",1766451790431,5.222,3031.6,3030.1,5.64589989]
["bitfinex-derivatives","ETHF0:USTF0",1766451790627,3.3,3031.8,3030.1,5.64589989]
["bitfinex-derivatives","ETHF0:USTF0",1766451790823,3.3,3031.8,3030.2,2.34589989]
["bitfinex-derivatives","ETHF0:USTF0",1766451791024,3.30326724,3031.8,3030.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766451791230,3.30326724,3031.8,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451792922,3.30326724,3031.8,3030.1,2.34589989]
["bitfinex-derivatives","ETHF0:USTF0",1766451793128,3.30326724,3031.8,3030.2,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1766451793730,11.55426724,3031.8,3030.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766451795732,11.55426724,3031.8,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451796830,0.00326724,3031.8,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451797025,3.3,3031.7,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451797230,4.655,3031.7,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451799128,4.655,3031.7,3030.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766451800134,3.3,3031.6,3030.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766451819948,1.43786581,3031.4,3030.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766451820148,3.3,3031.3,3030.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766451821649,1.43786581,3031.2,3030.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766451822048,3.3,3031.3,3030.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766451829854,3.3,3031.3,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451841968,1.43805422,3031.2,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451842859,1.43805422,3031.2,3030.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766451843566,1.43805422,3031.0,3030.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766451843767,3.3,3030.9,3030.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766451845769,0.00326724,3031.8,3030.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766451845969,0.00326724,3031.8,3031.2,1.43805422]
["bitfinex-derivatives","ETHF0:USTF0",1766451846159,0.00491944,3032.0,3031.4,1.43805422]
["bitfinex-derivatives","ETHF0:USTF0",1766451846367,3.3,3032.8,3031.8,1.43805422]
["bitfinex-derivatives","ETHF0:USTF0",1766451846559,3.3,3032.7,3031.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451846766,1.43805422,3032.4,3031.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451847070,3.3,3032.5,3031.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451847266,0.00494723,3032.3,3031.7,0.00491943]
["bitfinex-derivatives","ETHF0:USTF0",1766451847666,3.3,3032.2,3031.7,0.00491943]
["bitfinex-derivatives","ETHF0:USTF0",1766451848067,1.43805422,3032.0,3031.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451848469,1.43805422,3032.0,3031.2,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766451848470,3.3,3031.9,3031.2,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766451849963,3.3,3031.9,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451850164,1.43805422,3031.8,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451851862,0.00494723,3032.3,3031.4,1.43805422]
["bitfinex-derivatives","ETHF0:USTF0",1766451852066,0.00494723,3032.3,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451852067,3.3,3032.2,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451853866,3.299,3032.2,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451854369,0.00494723,3032.3,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451854677,3.30394723,3032.3,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451859888,3.30394723,3032.3,3030.8,2.35202793]
["bitfinex-derivatives","ETHF0:USTF0",1766451860087,4.74061809,3032.3,3030.9,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1766451862785,3.30394723,3032.3,3030.9,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1766451866499,3.30394723,3032.3,3031.2,1.43667086]
["bitfinex-derivatives","ETHF0:USTF0",1766451866692,3.30394723,3032.3,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451870003,3.30394723,3032.3,3030.9,2.87724098]
["bitfinex-derivatives","ETHF0:USTF0",1766451870205,3.30394723,3032.3,3031.2,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766451870396,3.30394723,3032.3,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451874100,3.30394723,3032.3,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451874299,3.30394723,3032.3,3030.9,1.44057012]
["bitfinex-derivatives","ETHF0:USTF0",1766451874500,3.30394723,3032.3,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451874805,1.43667086,3031.8,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451874996,3.299,3031.7,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451878102,3.299,3031.7,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451883309,1.43667086,3031.5,3030.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766451883514,1.43667086,3031.1,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451883805,3.299,3031.0,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451884206,0.00494723,3032.3,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451884409,1.43667086,3034.1,3031.4,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766451884608,1.43667086,3033.4,3031.7,1.43667086]
["bitfinex-derivatives","ETHF0:USTF0",1766451884808,1.43667086,3033.4,3031.5,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1766451884809,3.299,3033.4,3031.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451885007,3.299,3033.4,3031.9,1.43667086]
["bitfinex-derivatives","ETHF0:USTF0",1766451885408,0.00494723,3033.0,3032.3,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451885605,0.00494723,3033.0,3032.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451887615,0.00494723,3033.0,3032.3,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451890307,3.299,3032.9,3032.3,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451895117,3.299,3032.9,3031.9,0.00337286]
["bitfinex-derivatives","ETHF0:USTF0",1766451897022,0.00494723,3033.0,3031.9,0.00337286]
["bitfinex-derivatives","ETHF0:USTF0",1766451897221,8.254,3032.9,3031.9,0.00337286]
["bitfinex-derivatives","ETHF0:USTF0",1766451897925,8.254,3032.9,3031.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1766451898118,0.16496,3032.8,3031.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1766451898620,8.229,3032.7,3031.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1766451898928,8.229,3032.7,3031.1,4.08989732]
["bitfinex-derivatives","ETHF0:USTF0",1766451900829,3.298,3032.6,3031.1,4.08989732]
["bitfinex-derivatives","ETHF0:USTF0",1766451901224,3.298,3032.5,3031.1,4.08989732]
["bitfinex-derivatives","ETHF0:USTF0",1766451901723,2.5157,3032.5,3031.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766451901928,9.022,3032.8,3031.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766451902319,0.00494723,3033.0,3031.3,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766451902519,0.00494723,3033.0,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451903022,0.00494723,3033.0,3031.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1766451903330,0.00494723,3033.0,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451907530,0.00494723,3033.0,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451908435,0.00494723,3033.0,3031.1,0.00389732]
["bitfinex-derivatives","ETHF0:USTF0",1766451908734,0.16989723,3033.0,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451910229,5.725,3032.9,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451910529,3.298,3032.8,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451919742,0.00494723,3033.0,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451919944,0.00494723,3033.0,3031.7,2.15571676]
["bitfinex-derivatives","ETHF0:USTF0",1766451920242,0.00494723,3033.0,3031.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766451920444,0.00494723,3033.0,3031.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451921036,0.00494723,3033.0,3031.4,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766451921241,0.00494723,3033.0,3031.5,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1766451925849,0.00494723,3033.0,3031.7,2.15571676]
["bitfinex-derivatives","ETHF0:USTF0",1766451925850,4.723e-05,3033.0,3031.7,2.15571676]
["bitfinex-derivatives","ETHF0:USTF0",1766451926146,4.723e-05,3033.0,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451926745,4.723e-05,3033.0,3032.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766451926952,4.723e-05,3033.0,3032.2,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766451933264,4.723e-05,3033.0,3032.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766451933857,4.723e-05,3033.0,3032.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1766451934253,1.43610489,3033.0,3032.1,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1766451934564,1.43605766,3032.5,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451934955,0.165,3032.1,3029.3,2.9318313]
["bitfinex-derivatives","ETHF0:USTF0",1766451935160,1.43605766,3031.2,3030.0,1.43605766]
["bitfinex-derivatives","ETHF0:USTF0",1766451935459,3.298,3031.8,3030.9,1.43605766]
["bitfinex-derivatives","ETHF0:USTF0",1766451935660,0.00494723,3031.7,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451935962,0.00727133,3031.7,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766451939762,1.43605766,3031.2,3029.2,0.11783319]
["bitfinex-derivatives","ETHF0:USTF0",1766451939968,1.43605766,3031.0,3029.5,1.43605766]
["bitfinex-derivatives","ETHF0:USTF0",1766451940157,3.299,3031.0,3029.9,1.43605766]
["bitfinex-derivatives","ETHF0:USTF0",1766451940360,1.43605766,3031.3,3030.0,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766451940869,3.299,3031.4,3030.1,1.43605766]
["bitfinex-derivatives","ETHF0:USTF0",1766451941367,3.299,3031.4,3030.3,1.43605766]
["bitfinex-derivatives","ETHF0:USTF0",1766451941568,3.299,3031.4,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451942563,0.00727133,3031.7,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451942870,3.299,3031.6,3030.0,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1766451943271,3.299,3031.6,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451943663,3.299,3031.6,3030.0,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1766451943865,3.299,3031.6,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451950175,2.1566479,3031.4,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766451950375,11.55,3031.3,3030.0,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1766451950576,2.084,3031.2,3030.0,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1766451961980,1.43873739,3030.5,3030.0,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1766451962179,4.73873739,3030.5,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451962375,4.73873739,3030.5,3029.2,0.11783319]
["bitfinex-derivatives","ETHF0:USTF0",1766451962582,4.73873739,3030.5,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451962583,0.00494723,3030.2,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451962779,2.1948,3030.3,3029.5,1.43873739]
["bitfinex-derivatives","ETHF0:USTF0",1766451962983,3.3,3030.6,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451963786,0.00494723,3030.4,3029.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451966085,0.00494723,3030.4,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451966587,0.00494723,3030.4,3029.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451966789,0.00494723,3030.4,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451967987,4.723e-05,3030.4,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451968490,3.3,3030.8,3029.9,4.73873739]
["bitfinex-derivatives","ETHF0:USTF0",1766451969389,0.00494723,3030.7,3029.9,4.73873739]
["bitfinex-derivatives","ETHF0:USTF0",1766451970685,0.00494723,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451971385,1.43873739,3030.6,3029.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451971794,1.43873739,3030.6,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451972287,0.00494723,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451975295,3.30494723,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451976295,3.30494723,3030.7,3029.8,5.96494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451976596,3.30494723,3030.7,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451994910,3.30494723,3030.7,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451995111,3.30494723,3030.7,3029.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451995307,3.30494723,3030.7,3029.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766451997513,3.30494723,3030.7,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766451999316,3.30494723,3030.7,3029.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766451999508,3.30494723,3030.7,3029.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766451999813,3.30494723,3030.7,3029.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766452000110,3.30494723,3030.7,3029.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766452000614,3.30494723,3030.7,3029.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766452000813,3.30494723,3030.7,3029.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766452006815,3.30494723,3030.7,3029.8,5.96094723]
["bitfinex-derivatives","ETHF0:USTF0",1766452007012,3.30494723,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766452007710,3.30494723,3030.7,3029.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766452007912,3.30494723,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766452010623,3.30494723,3030.7,3029.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766452010823,3.30494723,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766452011016,3.30494723,3030.7,3029.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766452013317,1.43834198,3030.5,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766452013515,3.3,3030.4,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766452014425,3.3,3030.4,3029.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1766452021829,1.43834198,3029.8,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766452022129,3.301,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766452022924,3.301,3029.7,3028.9,3.3046316]
["bitfinex-derivatives","ETHF0:USTF0",1766452025532,3.301,3030.2,3029.1,1.43834198]
["bitfinex-derivatives","ETHF0:USTF0",1766452025729,3.301,3030.2,3029.2,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766452035934,3.301,3030.2,3029.2,10.69371125]
["bitfinex-derivatives","ETHF0:USTF0",1766452038131,3.301,3030.2,3029.2,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766452038337,3.301,3030.2,3029.0,1.43871125]
["bitfinex-derivatives","ETHF0:USTF0",1766452038534,3.301,3030.2,3029.1,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1766452039340,1.43871125,3029.9,3028.9,0.0036316]
["bitfinex-derivatives","ETHF0:USTF0",1766452039631,4.73971125,3029.9,3028.9,0.0036316]
["bitfinex-derivatives","ETHF0:USTF0",1766452039838,4.73971125,3029.9,3029.0,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1766452040234,3.301,3029.9,3029.0,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1766452040427,4.73971125,3029.9,3029.0,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1766452040831,3.301,3029.9,3029.0,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1766452043937,1.43871125,3029.1,3028.0,3.04913322]
["bitfinex-derivatives","ETHF0:USTF0",1766452044137,0.00494723,3028.9,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766452044339,1.43871125,3028.6,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766452044538,4.73971125,3028.8,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766452044840,1.43871125,3028.6,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766452045143,1.44163833,3028.6,3027.9,3.30355559]
["bitfinex-derivatives","ETHF0:USTF0",1766452045350,3.301,3028.5,3027.9,0.00255559]
["bitfinex-derivatives","ETHF0:USTF0",1766452052642,3.301,3028.5,3027.1,1.43871125]
["bitfinex-derivatives","ETHF0:USTF0",1766452052643,1.43871125,3028.4,3027.1,1.43871125]
["bitfinex-derivatives","ETHF0:USTF0",1766452052942,1.43871125,3028.4,3027.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766452053147,1.43871125,3028.4,3027.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452053734,1.43871125,3028.4,3027.6,3.3060041]
["bitfinex-derivatives","ETHF0:USTF0",1766452054143,3.301,3028.5,3027.6,3.3060041]
["bitfinex-derivatives","ETHF0:USTF0",1766452054538,4.73971125,3028.5,3027.6,3.3060041]
["bitfinex-derivatives","ETHF0:USTF0",1766452055640,1.43871125,3028.3,3027.6,3.3060041]
["bitfinex-derivatives","ETHF0:USTF0",1766452056244,1.43871125,3028.3,3027.6,0.0040041]
["bitfinex-derivatives","ETHF0:USTF0",1766452056944,1.43871125,3027.7,3026.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1766452057134,0.00494723,3027.3,3026.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766452057739,0.00494723,3027.3,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452057942,0.00494723,3027.3,3026.7,3.30507692]
["bitfinex-derivatives","ETHF0:USTF0",1766452058850,4.723e-05,3027.3,3026.7,3.30507692]
["bitfinex-derivatives","ETHF0:USTF0",1766452059849,4.723e-05,3027.3,3026.7,3.31000444]
["bitfinex-derivatives","ETHF0:USTF0",1766452060052,4.723e-05,3027.3,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452065149,4.723e-05,3027.3,3026.7,3.31100444]
["bitfinex-derivatives","ETHF0:USTF0",1766452066253,4.74175848,3027.3,3026.7,0.00800444]
["bitfinex-derivatives","ETHF0:USTF0",1766452066750,1.43871125,3027.1,3026.7,0.00800444]
["bitfinex-derivatives","ETHF0:USTF0",1766452067051,1.43871125,3027.1,3026.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766452067944,1.43871125,3027.1,3026.3,5.95546986]
["bitfinex-derivatives","ETHF0:USTF0",1766452068448,3.30304723,3027.3,3026.3,5.95546986]
["bitfinex-derivatives","ETHF0:USTF0",1766452068650,1.43871125,3027.2,3026.3,5.95546986]
["bitfinex-derivatives","ETHF0:USTF0",1766452070148,1.43871125,3027.2,3026.3,0.00246986]
["bitfinex-derivatives","ETHF0:USTF0",1766452070353,1.43871125,3027.2,3026.3,3.30546986]
["bitfinex-derivatives","ETHF0:USTF0",1766452075659,3.30304723,3027.3,3026.3,3.30546986]
["bitfinex-derivatives","ETHF0:USTF0",1766452079556,1.43871125,3027.2,3026.3,3.30546986]
["bitfinex-derivatives","ETHF0:USTF0",1766452083254,1.43871125,3027.0,3026.3,3.30546986]
["bitfinex-derivatives","ETHF0:USTF0",1766452085668,1.43871125,3027.2,3026.3,3.30546986]
["bitfinex-derivatives","ETHF0:USTF0",1766452090468,1.43871125,3027.2,3026.3,3.30646986]
["bitfinex-derivatives","ETHF0:USTF0",1766452091665,3.30304723,3027.3,3026.3,3.30646986]
["bitfinex-derivatives","ETHF0:USTF0",1766452096070,3.30304723,3027.3,3026.3,0.00246986]
["bitfinex-derivatives","ETHF0:USTF0",1766452096071,1.44168129,3027.0,3026.3,0.00246986]
["bitfinex-derivatives","ETHF0:USTF0",1766452096270,4.74568129,3027.0,3026.3,0.00246986]
["bitfinex-derivatives","ETHF0:USTF0",1766452096463,4.74568129,3027.0,3026.3,3.30646986]
["bitfinex-derivatives","ETHF0:USTF0",1766452098676,3.304,3027.0,3026.3,3.30646986]
["bitfinex-derivatives","ETHF0:USTF0",1766452102078,3.304,3027.0,3026.3,0.00246986]
["bitfinex-derivatives","ETHF0:USTF0",1766452102578,4.74568129,3027.0,3026.3,0.00246986]
["bitfinex-derivatives","ETHF0:USTF0",1766452105174,4.74568129,3027.0,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452105382,4.74568129,3027.0,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452105571,3.304,3027.0,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452105771,1.44168129,3026.9,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452106171,1.44168129,3026.9,3025.9,3.3068883]
["bitfinex-derivatives","ETHF0:USTF0",1766452108277,1.44168129,3026.6,3025.9,3.3068883]
["bitfinex-derivatives","ETHF0:USTF0",1766452108586,3.304,3026.5,3025.9,0.0028883]
["bitfinex-derivatives","ETHF0:USTF0",1766452110077,3.304,3026.5,3025.3,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766452110378,3.304,3026.5,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452110785,3.304,3026.5,3024.8,0.11780789]
["bitfinex-derivatives","ETHF0:USTF0",1766452110980,1.44168129,3026.3,3025.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452111176,3.304,3026.2,3025.1,3.30744714]
["bitfinex-derivatives","ETHF0:USTF0",1766452112177,3.304,3026.2,3025.1,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1766452112379,3.304,3026.2,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452112685,3.304,3026.2,3024.2,2.9318313]
["bitfinex-derivatives","ETHF0:USTF0",1766452112895,3.304,3026.2,3024.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452112896,1.44168129,3025.0,3024.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452113072,1.44168129,3025.0,3023.3,1.41605513]
["bitfinex-derivatives","ETHF0:USTF0",1766452113275,1.44168129,3025.0,3023.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1766452113477,1.44168129,3025.0,3023.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452113787,1.44168129,3025.0,3023.9,3.30843162]
["bitfinex-derivatives","ETHF0:USTF0",1766452114084,3.304,3025.2,3023.9,3.30843162]
["bitfinex-derivatives","ETHF0:USTF0",1766452115382,3.304,3025.2,3024.1,1.44168129]
["bitfinex-derivatives","ETHF0:USTF0",1766452115586,0.00495548,3025.5,3024.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452115888,3.305,3025.3,3024.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452117584,3.305,3025.3,3024.2,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1766452118986,3.305,3025.7,3024.7,1.44168129]
["bitfinex-derivatives","ETHF0:USTF0",1766452119283,3.305,3025.7,3024.8,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1766452119976,0.00495548,3025.6,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452122485,9.70668129,3026.9,3025.0,1.44168129]
["bitfinex-derivatives","ETHF0:USTF0",1766452122792,3.306,3026.5,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452123493,0.00495548,3026.0,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452123883,0.00495548,3026.0,3025.2,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766452124192,0.00495548,3026.0,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452125387,0.00495548,3026.0,3025.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766452125590,0.00495548,3026.0,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452139191,1.44168129,3026.7,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452139192,4.856e-05,3026.3,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452139496,3.305,3027.8,3026.2,1.44168129]
["bitfinex-derivatives","ETHF0:USTF0",1766452139696,3.305,3027.8,3026.3,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1766452139890,1.44168129,3027.6,3025.6,1.44168129]
["bitfinex-derivatives","ETHF0:USTF0",1766452140095,0.00495548,3026.9,3026.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452140396,0.00790406,3026.9,3026.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1766452140586,0.00790406,3026.9,3026.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1766452142194,0.00790406,3026.9,3026.3,0.00831589]
["bitfinex-derivatives","ETHF0:USTF0",1766452142390,1.44168129,3026.7,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452142591,3.305,3026.6,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452142900,3.305,3026.6,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452143093,3.305,3026.6,3024.6,1.45857539]
["bitfinex-derivatives","ETHF0:USTF0",1766452143298,1.44168129,3026.4,3025.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452143500,3.305,3026.3,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452143998,3.305,3026.3,3025.3,0.93795548]
["bitfinex-derivatives","ETHF0:USTF0",1766452143999,3.305,3026.3,3025.3,5.95295548]
["bitfinex-derivatives","ETHF0:USTF0",1766452144301,3.305,3026.3,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452145898,4.883,3026.8,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452146105,3.305,3026.6,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452147694,3.31290406,3026.9,3025.6,1.44168129]
["bitfinex-derivatives","ETHF0:USTF0",1766452147898,0.00790406,3026.9,3025.7,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1766452148104,0.00790406,3026.9,3025.8,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766452149104,0.00790406,3026.9,3025.8,10.69344389]
["bitfinex-derivatives","ETHF0:USTF0",1766452149305,0.00790406,3026.9,3025.9,1.44168129]
["bitfinex-derivatives","ETHF0:USTF0",1766452150100,0.00790406,3026.9,3025.8,10.69344389]
["bitfinex-derivatives","ETHF0:USTF0",1766452152403,0.00790406,3026.9,3025.8,1.44144389]
["bitfinex-derivatives","ETHF0:USTF0",1766452152699,0.00790406,3026.9,3025.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452152905,4.75458535,3026.9,3025.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452153103,4.75458535,3026.9,3025.4,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1766452153503,3.31290406,3026.9,3025.4,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1766452156916,3.31290406,3026.9,3025.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452157117,3.31290406,3026.9,3025.4,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1766452157918,4.75508681,3026.9,3025.6,1.44218275]
["bitfinex-derivatives","ETHF0:USTF0",1766452158117,4.75508681,3026.9,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452158308,4.75508681,3026.9,3025.8,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766452158910,1.44218275,3026.7,3025.3,8.26795548]
["bitfinex-derivatives","ETHF0:USTF0",1766452159115,1.44218275,3026.7,3025.4,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1766452159310,3.305,3026.6,3025.4,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1766452159511,3.305,3026.6,3025.5,1.44218275]
["bitfinex-derivatives","ETHF0:USTF0",1766452165317,3.305,3026.6,3025.7,1.44218275]
["bitfinex-derivatives","ETHF0:USTF0",1766452165515,3.305,3026.6,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452165715,3.305,3026.6,3025.9,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766452172020,3.31290406,3026.9,3026.1,1.44218275]
["bitfinex-derivatives","ETHF0:USTF0",1766452172211,3.31290406,3026.9,3026.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452173819,3.31290406,3026.9,3025.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452174023,1.44218275,3026.7,3025.4,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766452174426,4.75508681,3026.9,3025.5,1.44218275]
["bitfinex-derivatives","ETHF0:USTF0",1766452175327,4.75508681,3026.9,3025.4,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766452175531,1.44218275,3026.7,3025.4,1.44218275]
["bitfinex-derivatives","ETHF0:USTF0",1766452175727,1.44218275,3026.5,3025.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766452175930,1.44218275,3026.1,3025.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452176229,1.44218275,3026.3,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452177828,1.44218275,3026.3,3025.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452178029,1.44218275,3026.3,3025.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766452181140,3.305,3026.2,3025.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766452181536,1.44218275,3025.5,3023.8,5.69720879]
["bitfinex-derivatives","ETHF0:USTF0",1766452181835,1.44218275,3025.7,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452182538,1.44218275,3025.7,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452182739,1.44218275,3025.8,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452184833,3.305,3025.9,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452187242,1.44218275,3025.8,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452191342,1.44218275,3025.8,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452191848,1.44218275,3025.8,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452192041,1.44218275,3025.8,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452192544,3.305,3025.9,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452192745,4.74718275,3025.9,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452198246,1.44218275,3026.1,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452198446,3.306,3026.0,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452200544,1.44218275,3025.9,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452200847,3.306,3026.0,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452201153,1.44218275,3025.9,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452201351,3.306,3026.0,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452201547,1.44218275,3025.5,3025.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1766452201741,1.44218275,3025.5,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452201953,1.44218275,3025.5,3024.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1766452202153,1.44218275,3025.5,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452202650,1.44218275,3025.5,3024.7,3.30887784]
["bitfinex-derivatives","ETHF0:USTF0",1766452203353,1.44218275,3025.5,3023.9,1.42293513]
["bitfinex-derivatives","ETHF0:USTF0",1766452203354,2.8843655,3024.9,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452203646,1.44218275,3024.3,3023.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452203852,4.74818275,3024.9,3023.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452204356,4.75090704,3024.9,3023.9,3.30981665]
["bitfinex-derivatives","ETHF0:USTF0",1766452206051,3.30872429,3024.9,3023.9,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1766452206366,3.30872429,3024.9,3023.9,3.30981665]
["bitfinex-derivatives","ETHF0:USTF0",1766452206854,3.30872429,3024.9,3023.9,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1766452207447,3.30872429,3024.9,3023.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452208055,3.30872429,3024.9,3022.9,49.59131324]
["bitfinex-derivatives","ETHF0:USTF0",1766452208250,5.754,3024.8,3023.0,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1766452208556,5.754,3024.8,3023.0,17.52044788]
["bitfinex-derivatives","ETHF0:USTF0",1766452209459,5.754,3024.8,3023.0,0.00344788]
["bitfinex-derivatives","ETHF0:USTF0",1766452209650,5.754,3024.8,3023.1,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1766452209957,5.754,3024.8,3023.2,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1766452213055,8.267,3024.7,3023.0,0.00344788]
["bitfinex-derivatives","ETHF0:USTF0",1766452213255,0.00495548,3024.2,3023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452213454,3.307,3024.1,3023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452215061,3.307,3024.1,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452216059,0.00495548,3024.2,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452216260,3.307,3024.7,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452217266,0.00495548,3024.3,3023.6,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452217468,0.00495548,3024.3,3023.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766452220368,3.307,3024.7,3023.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766452221167,3.307,3024.8,3023.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766452221365,0.00272429,3024.9,3023.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766452221561,3.307,3025.1,3023.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766452221763,3.307,3025.4,3023.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766452221968,3.833,3025.7,3023.7,9.43545]
["bitfinex-derivatives","ETHF0:USTF0",1766452222671,3.833,3025.7,3024.1,2.45508618]
["bitfinex-derivatives","ETHF0:USTF0",1766452222968,0.00351758,3025.7,3024.2,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1766452224668,0.00351758,3025.7,3024.3,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1766452224857,0.00495548,3025.3,3024.3,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1766452225062,0.00351758,3025.7,3024.3,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1766452225976,0.00351758,3025.7,3024.8,1.44279224]
["bitfinex-derivatives","ETHF0:USTF0",1766452226274,0.00330368,3025.6,3024.9,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766452226974,0.00351758,3025.7,3024.9,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766452227270,3.307,3025.9,3024.9,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766452227473,3.307,3026.6,3025.4,1.44279224]
["bitfinex-derivatives","ETHF0:USTF0",1766452227668,3.307,3026.6,3025.5,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766452227970,3.307,3026.6,3025.7,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452228176,3.31020747,3026.6,3025.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452229379,3.31020747,3026.6,3025.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452229574,3.31020747,3026.6,3025.7,0.00787661]
["bitfinex-derivatives","ETHF0:USTF0",1766452229779,3.31020747,3026.6,3025.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452230478,3.31020747,3026.6,3025.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452230778,3.31020747,3026.6,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452231481,0.00495548,3026.3,3025.7,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452231672,0.00495548,3026.3,3025.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452238386,0.00495548,3026.3,3025.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452239580,3.30995548,3026.3,3025.4,3.30926937]
["bitfinex-derivatives","ETHF0:USTF0",1766452239790,3.30995548,3026.3,3025.4,0.00426937]
["bitfinex-derivatives","ETHF0:USTF0",1766452239979,3.30995548,3026.3,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452240179,3.30995548,3026.3,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452240578,3.30995548,3026.3,3025.4,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452241088,3.30995548,3026.3,3025.4,0.00859396]
["bitfinex-derivatives","ETHF0:USTF0",1766452249784,3.30995548,3026.3,3024.5,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766452249991,3.30995548,3026.3,3025.0,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1766452250190,3.30995548,3026.3,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452250491,6.69295548,3026.3,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452250893,6.69295548,3026.3,3025.4,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452252693,6.69295548,3026.3,3025.1,3.30986362]
["bitfinex-derivatives","ETHF0:USTF0",1766452252889,6.69295548,3026.3,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452253089,8.13574885,3026.3,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452253291,8.13574885,3026.3,3025.1,0.00386362]
["bitfinex-derivatives","ETHF0:USTF0",1766452253497,8.13574885,3026.3,3024.4,1.44279337]
["bitfinex-derivatives","ETHF0:USTF0",1766452253696,8.13574885,3026.3,3024.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766452254297,6.69295548,3026.3,3024.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766452254591,6.69295548,3026.3,3025.1,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452254792,6.69295548,3026.3,3024.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452254993,6.69295548,3026.3,3024.6,0.00427884]
["bitfinex-derivatives","ETHF0:USTF0",1766452255198,6.69295548,3026.3,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452255810,6.69295548,3026.3,3025.2,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766452255994,6.69295548,3026.3,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452256902,1.44279337,3026.1,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452257102,3.306,3026.0,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452260907,5.366,3025.9,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452261104,3.306,3025.8,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452265309,3.306,3025.8,3024.7,1.44279337]
["bitfinex-derivatives","ETHF0:USTF0",1766452265500,3.306,3025.8,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452269405,3.306,3025.8,3024.6,0.00427884]
["bitfinex-derivatives","ETHF0:USTF0",1766452269613,3.306,3025.8,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452274017,3.306,3025.8,3024.8,1.44279337]
["bitfinex-derivatives","ETHF0:USTF0",1766452274232,3.306,3026.1,3025.1,1.44279337]
["bitfinex-derivatives","ETHF0:USTF0",1766452274521,3.306,3026.1,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452277224,0.00495548,3026.3,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452277524,3.306,3026.2,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452279925,3.306,3026.2,3025.3,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452281135,3.306,3026.2,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452286129,3.306,3026.2,3024.6,0.00427884]
["bitfinex-derivatives","ETHF0:USTF0",1766452286332,3.306,3026.2,3025.1,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452286529,3.306,3026.2,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452287033,3.306,3026.2,3025.2,4.74851985]
["bitfinex-derivatives","ETHF0:USTF0",1766452289533,3.306,3026.2,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452294631,3.306,3026.2,3025.2,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452294934,3.306,3026.2,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452302935,3.306,3026.2,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452306833,3.306,3026.2,3025.1,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452307041,3.306,3026.2,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452307342,3.306,3026.2,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452307533,1.44251985,3026.1,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452307739,1.44251985,3026.1,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452311038,3.306,3026.2,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452311342,3.306,3026.2,3025.3,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452311645,0.00495548,3026.3,3024.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1766452311646,5.754,3026.4,3025.7,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452311842,5.754,3026.4,3025.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452312033,3.306,3026.5,3025.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452312639,0.00495548,3026.4,3025.8,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452313444,3.306,3026.5,3025.9,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452314540,3.31095548,3026.5,3025.9,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452315448,0.00655548,3026.5,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452315649,0.00320747,3026.6,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452316253,1.44572732,3026.6,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452316447,0.00320747,3026.6,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452316646,0.00816295,3026.6,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452318150,0.00816295,3026.6,3025.8,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452318350,0.00816295,3026.6,3025.8,3.30995548]
["bitfinex-derivatives","ETHF0:USTF0",1766452319962,0.00816295,3026.6,3025.8,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452320964,0.00816295,3026.6,3025.8,1.44747533]
["bitfinex-derivatives","ETHF0:USTF0",1766452322152,0.00816295,3026.6,3026.0,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452322356,3.305,3026.7,3026.0,4.74751985]
["bitfinex-derivatives","ETHF0:USTF0",1766452322859,1.0609,3026.7,3026.2,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452323062,0.6703,3026.7,3026.2,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452323354,0.00272564,3026.7,3026.2,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452323756,0.00272564,3026.7,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452323957,0.00272564,3026.7,3026.0,4.74751985]
["bitfinex-derivatives","ETHF0:USTF0",1766452324354,0.00272564,3026.7,3025.9,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766452324559,0.00272564,3026.7,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452324759,0.00272564,3026.7,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452331567,0.00272564,3026.7,3025.8,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452331772,3.30772564,3026.7,3025.8,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452331977,3.30772564,3026.7,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452333171,3.30772564,3026.7,3025.8,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452333376,4.75024549,3026.7,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452334172,3.30772564,3026.7,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452334374,3.30772564,3026.7,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452335973,3.30772564,3026.7,3025.8,3.30995548]
["bitfinex-derivatives","ETHF0:USTF0",1766452339877,3.305,3027.3,3026.3,1.44251985]
["bitfinex-derivatives","ETHF0:USTF0",1766452340175,1.44251985,3027.2,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452340976,0.00495548,3027.1,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452341173,3.305,3027.0,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452350183,0.16517,3028.9,3026.7,4.31561993]
["bitfinex-derivatives","ETHF0:USTF0",1766452350375,1.60703328,3028.9,3027.2,1.44186328]
["bitfinex-derivatives","ETHF0:USTF0",1766452350775,1.60703328,3028.9,3027.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1766452350975,6.364,3028.8,3027.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1766452351277,0.00330368,3028.4,3027.7,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452351480,3.30830368,3028.4,3027.7,3.30995548]
["bitfinex-derivatives","ETHF0:USTF0",1766452354288,3.30830368,3028.4,3027.7,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452354480,3.30830368,3028.4,3027.3,0.00417384]
["bitfinex-derivatives","ETHF0:USTF0",1766452354481,1.44186328,3028.3,3027.3,0.00417384]
["bitfinex-derivatives","ETHF0:USTF0",1766452354687,1.44186328,3028.0,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452354877,3.304,3027.9,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452355581,3.304,3027.9,3027.1,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452355984,1.44186328,3027.5,3026.9,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1766452356188,1.44186328,3027.2,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452356489,3.304,3027.3,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452356985,9.304,3027.3,3024.8,3.11742315]
["bitfinex-derivatives","ETHF0:USTF0",1766452357190,9.304,3027.3,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452357191,1.44186328,3026.6,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452357488,3.304,3026.5,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452357690,3.304,3026.5,3024.9,4.74586328]
["bitfinex-derivatives","ETHF0:USTF0",1766452358176,3.304,3026.5,3025.4,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452358382,3.304,3026.5,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452361893,0.00495548,3027.2,3026.0,1.44186328]
["bitfinex-derivatives","ETHF0:USTF0",1766452362190,0.00495548,3027.2,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452362492,0.00495548,3027.2,3026.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452362691,0.00495548,3027.2,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452362896,0.00730098,3027.2,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452366598,3.305,3027.7,3026.3,4.74686328]
["bitfinex-derivatives","ETHF0:USTF0",1766452367403,17.317,3028.0,3026.3,4.74686328]
["bitfinex-derivatives","ETHF0:USTF0",1766452367698,0.00495548,3027.5,3026.6,1.44186328]
["bitfinex-derivatives","ETHF0:USTF0",1766452367892,0.00495548,3027.5,3026.7,3.30995548]
["bitfinex-derivatives","ETHF0:USTF0",1766452368195,0.00495548,3027.5,3026.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766452368600,3.30859081,3028.0,3026.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766452369699,0.00495548,3027.7,3026.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766452370800,0.16515,3029.4,3026.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766452371101,3.46915,3029.4,3026.8,39.268]
["bitfinex-derivatives","ETHF0:USTF0",1766452371902,0.00330368,3028.4,3026.8,39.268]
["bitfinex-derivatives","ETHF0:USTF0",1766452372995,0.00330368,3028.4,3026.9,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1766452374604,0.00330368,3028.4,3027.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766452374907,0.00330368,3028.4,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452379203,0.00330368,3028.4,3027.0,0.00259706]
["bitfinex-derivatives","ETHF0:USTF0",1766452379404,0.00330368,3028.4,3027.1,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1766452379710,0.00330368,3028.4,3027.2,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1766452380812,3.304,3029.0,3027.2,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1766452380813,0.00352386,3029.4,3027.7,2.44992377]
["bitfinex-derivatives","ETHF0:USTF0",1766452381010,0.00352386,3029.4,3027.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1766452381307,0.00352386,3029.4,3027.9,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766452381608,0.00352386,3029.4,3028.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452381810,0.00352386,3029.4,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452382010,0.00352386,3029.4,3028.4,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1766452383910,0.00352386,3029.4,3028.5,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766452384105,0.00352386,3029.4,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452384612,0.00352386,3029.4,3028.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452385808,0.00352386,3029.4,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452386010,0.00352386,3029.4,3028.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1766452386311,0.00352386,3029.4,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452386507,0.00352386,3029.4,3028.4,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766452387215,0.00352386,3029.4,3028.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766452387402,0.00352386,3029.4,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452387915,0.00352386,3029.4,3028.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452388917,0.00352386,3029.4,3028.5,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1766452391517,0.00352386,3029.4,3028.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766452391722,0.00352386,3029.4,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452392021,0.00352386,3029.4,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452394422,3.303,3029.3,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452398132,1.43994045,3029.2,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452398431,1.43994045,3028.9,3028.3,3.30695548]
["bitfinex-derivatives","ETHF0:USTF0",1766452398730,1.43994045,3029.2,3028.3,3.30695548]
["bitfinex-derivatives","ETHF0:USTF0",1766452399526,1.43994045,3029.2,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452399726,1.43994045,3029.2,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452401936,1.4402668,3028.9,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452404533,1.4402668,3029.0,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452407442,1.4402668,3029.0,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452407741,1.4402668,3028.8,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452408142,1.4402668,3028.8,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452408343,1.4402668,3028.8,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452408846,1.4402668,3028.8,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452409651,1.4402668,3028.8,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452409846,1.4402668,3028.8,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452410351,1.4402668,3028.8,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452410542,1.4402668,3028.8,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766452410742,1.4402668,3028.8,3028.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452410942,1.4402668,3028.8,3028.3,3.30695548]
["bitfinex-derivatives","ETHF0:USTF0",1766452413846,3.302,3029.0,3027.0,0.00259706]
["bitfinex-derivatives","ETHF0:USTF0",1766452413847,1.4402668,3028.4,3027.0,0.00259706]
["bitfinex-derivatives","ETHF0:USTF0",1766452414050,1.4402668,3028.4,3027.2,1.4402668]
["bitfinex-derivatives","ETHF0:USTF0",1766452414749,1.4402668,3028.2,3027.0,0.00259706]
["bitfinex-derivatives","ETHF0:USTF0",1766452414957,1.4402668,3027.8,3027.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452415251,0.00495548,3027.9,3027.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452415252,0.00495548,3027.9,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452417045,0.00495548,3027.9,3027.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452417250,0.00495548,3027.9,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452417448,0.00495548,3027.9,3027.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452417649,1.4402668,3027.8,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452418353,1.4402668,3027.8,3027.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452418654,1.4402668,3027.8,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452419959,0.00495548,3027.9,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452421660,0.00495548,3027.9,3027.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452421856,0.00495548,3027.9,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452424760,1.4402668,3027.8,3027.3,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452424955,0.00495548,3027.9,3027.3,3.30795548]
["bitfinex-derivatives","ETHF0:USTF0",1766452424956,1.4402668,3027.6,3027.3,3.30795548]
["bitfinex-derivatives","ETHF0:USTF0",1766452425959,1.4402668,3027.6,3027.0,0.00259706]
["bitfinex-derivatives","ETHF0:USTF0",1766452426160,1.4402668,3027.6,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452432463,1.4402668,3027.2,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452432964,1.4402668,3027.4,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452433354,1.44447526,3027.4,3027.0,3.30719874]
["bitfinex-derivatives","ETHF0:USTF0",1766452442867,0.00420846,3027.4,3027.0,3.30719874]
["bitfinex-derivatives","ETHF0:USTF0",1766452444366,0.00420846,3027.4,3027.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1766452444668,0.00420846,3027.4,3027.0,3.30819874]
["bitfinex-derivatives","ETHF0:USTF0",1766452445259,1.4402668,3027.2,3024.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766452445464,1.4402668,3026.1,3025.2,1.43863304]
["bitfinex-derivatives","ETHF0:USTF0",1766452445660,1.4402668,3026.3,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452445970,1.4402668,3026.3,3025.4,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1766452446270,0.00495548,3026.2,3025.5,3.30895548]
["bitfinex-derivatives","ETHF0:USTF0",1766452446462,0.00495548,3026.2,3025.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452446657,0.00495548,3026.2,3025.6,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1766452447561,0.00495548,3026.2,3025.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452447869,0.00495548,3026.2,3025.6,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1766452448059,1.4402668,3026.5,3025.6,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766452448264,1.4402668,3026.5,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452448465,1.4402668,3026.5,3025.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452448667,1.4402668,3026.5,3025.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1766452448863,1.4402668,3026.5,3025.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452449064,0.00495548,3026.3,3025.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1766452449468,1.44522228,3026.3,3025.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1766452450372,1.44522228,3026.3,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452450762,1.44522228,3026.3,3025.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452450966,1.44522228,3026.3,3025.5,0.45995548]
["bitfinex-derivatives","ETHF0:USTF0",1766452451165,1.44522228,3026.3,3025.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452451469,4.74922228,3026.3,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452452169,4.74922228,3026.3,3025.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452452466,4.74922228,3026.3,3020.6,0.19001464]
["bitfinex-derivatives","ETHF0:USTF0",1766452452467,1.4402668,3025.7,3025.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452453170,1.4402668,3025.7,3024.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1766452453369,1.4402668,3025.7,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452454264,1.4402668,3025.7,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452454474,4.7442668,3025.9,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452454975,4.7442668,3025.9,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452455175,4.7442668,3025.9,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452456663,1.4402668,3025.5,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452456866,1.4402668,3025.5,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452457066,1.4402668,3025.7,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452457268,1.4402668,3025.7,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452457575,3.305,3025.6,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452457971,3.305,3025.6,3024.9,3.30995548]
["bitfinex-derivatives","ETHF0:USTF0",1766452461481,4.7452668,3025.6,3024.9,3.30995548]
["bitfinex-derivatives","ETHF0:USTF0",1766452462773,4.7452668,3025.6,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452463378,1.4402668,3025.4,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452464075,3.305,3025.6,3024.9,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452465080,1.44349591,3025.4,3024.7,0.00373409]
["bitfinex-derivatives","ETHF0:USTF0",1766452465279,3.305,3025.3,3024.7,0.00373409]
["bitfinex-derivatives","ETHF0:USTF0",1766452466169,3.305,3025.3,3024.7,0.00868957]
["bitfinex-derivatives","ETHF0:USTF0",1766452468580,3.305,3025.3,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452469584,3.305,3025.3,3024.5,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766452473880,5.731,3025.5,3024.5,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766452474483,3.306,3025.8,3024.6,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1766452474680,3.306,3025.8,3024.7,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766452474882,3.306,3025.8,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452477588,3.306,3025.8,3024.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452478392,3.306,3025.8,3024.5,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766452478592,3.306,3025.8,3024.7,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766452480093,3.306,3025.8,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452484795,3.306,3025.8,3024.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452486202,3.306,3025.8,3024.5,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766452486203,1.44349591,3025.7,3024.5,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766452486497,1.44349591,3025.7,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452488803,4.74949591,3025.8,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452489002,4.74949591,3025.8,3024.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1766452490904,3.306,3025.8,3024.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1766452499223,3.306,3025.8,3024.5,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766452499418,3.306,3025.8,3024.6,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1766452500020,3.306,3025.8,3024.5,0.00330368]
["bitfinex-derivatives","ETHF0:USTF0",1766452500218,3.306,3025.8,3024.6,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1766452501612,3.306,3025.8,3024.6,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766452501818,3.306,3025.8,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452506726,3.306,3026.1,3024.9,1.44349591]
["bitfinex-derivatives","ETHF0:USTF0",1766452506922,3.306,3026.1,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452507123,3.306,3026.1,3025.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766452509218,3.306,3026.1,3024.6,1.44349591]
["bitfinex-derivatives","ETHF0:USTF0",1766452509419,3.306,3026.1,3024.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1766452509620,3.306,3026.1,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452515628,0.00495548,3026.3,3025.2,1.44349591]
["bitfinex-derivatives","ETHF0:USTF0",1766452515830,0.00495548,3026.3,3025.3,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1766452516126,3.306,3027.0,3025.5,1.44349591]
["bitfinex-derivatives","ETHF0:USTF0",1766452516430,3.306,3027.0,3025.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452517022,3.306,3027.0,3025.8,1.44349591]
["bitfinex-derivatives","ETHF0:USTF0",1766452517223,0.00495548,3026.7,3026.1,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452517529,0.00495548,3026.7,3026.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452518025,3.306,3027.3,3026.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452518223,0.00420846,3027.4,3026.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452518224,0.00420846,3027.4,3026.4,1.44349591]
["bitfinex-derivatives","ETHF0:USTF0",1766452518425,0.00420846,3027.4,3026.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766452518626,0.00420846,3027.4,3026.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452518934,0.00495548,3027.3,3026.6,3.30919722]
["bitfinex-derivatives","ETHF0:USTF0",1766452520328,0.00495548,3027.3,3026.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452522431,0.00420846,3027.4,3026.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452522634,3.305,3028.0,3026.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452522841,1.44349591,3027.8,3026.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766452523234,3.305,3027.7,3026.6,0.00319722]
["bitfinex-derivatives","ETHF0:USTF0",1766452523434,0.00495548,3027.5,3026.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452523728,0.00849907,3027.5,3026.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452525548,0.00849907,3027.5,3026.6,0.00319722]
["bitfinex-derivatives","ETHF0:USTF0",1766452525739,0.00849907,3027.5,3026.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452527341,1.44151904,3027.3,3026.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452527840,1.44151904,3027.3,3026.6,0.00319722]
["bitfinex-derivatives","ETHF0:USTF0",1766452528035,1.44151904,3027.3,3026.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452529437,1.44151904,3027.3,3026.6,0.00319722]
["bitfinex-derivatives","ETHF0:USTF0",1766452529644,1.44151904,3027.3,3026.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452533551,3.305,3027.4,3026.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452536141,0.00849907,3027.5,3026.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452539041,1.45001811,3027.5,3026.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452539350,1.44151904,3027.1,3026.6,0.00319722]
["bitfinex-derivatives","ETHF0:USTF0",1766452539546,1.44151904,3027.1,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452539951,3.304,3027.4,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452540153,4.74551904,3027.4,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452540450,3.304,3027.4,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452546846,0.00849907,3027.5,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452563857,3.304,3028.0,3027.0,1.44151904]
["bitfinex-derivatives","ETHF0:USTF0",1766452564057,33.22217,3028.9,3027.2,1.44151904]
["bitfinex-derivatives","ETHF0:USTF0",1766452564258,1.44151904,3028.5,3027.2,1.44151904]
["bitfinex-derivatives","ETHF0:USTF0",1766452564464,1.44151904,3028.5,3027.1,10.67151904]
["bitfinex-derivatives","ETHF0:USTF0",1766452564855,0.00495548,3028.1,3027.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452565055,0.00495548,3028.1,3027.5,3.30895548]
["bitfinex-derivatives","ETHF0:USTF0",1766452576473,0.00324309,3028.5,3027.6,1.44151904]
["bitfinex-derivatives","ETHF0:USTF0",1766452576669,3.304,3028.7,3028.0,1.44151904]
["bitfinex-derivatives","ETHF0:USTF0",1766452576872,3.304,3029.0,3028.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452577072,3.304,3029.0,3028.2,1.44151904]
["bitfinex-derivatives","ETHF0:USTF0",1766452577273,0.00495548,3028.9,3028.2,1.44151904]
["bitfinex-derivatives","ETHF0:USTF0",1766452577667,0.00857725,3028.9,3028.2,1.44151904]
["bitfinex-derivatives","ETHF0:USTF0",1766452577976,0.00857725,3028.9,3028.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452578769,1.45009629,3028.9,3028.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452578971,1.45009629,3028.9,3027.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452578972,1.44151904,3028.7,3027.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452579273,1.44151904,3028.7,3027.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766452579869,0.00857725,3028.9,3027.7,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766452580068,1.44151904,3028.8,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452580272,1.44151904,3028.8,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452580871,1.44151904,3028.6,3027.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452581181,1.44151904,3028.6,3027.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1766452583282,1.44151904,3028.4,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452584382,1.44151904,3028.2,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452585789,1.44151904,3028.3,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452586580,1.44151904,3028.3,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452587483,4.74451904,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452588086,3.303,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452588288,3.303,3028.7,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452589276,0.00857725,3028.9,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452589682,0.00857725,3028.9,3027.6,4.74373235]
["bitfinex-derivatives","ETHF0:USTF0",1766452591687,5.746,3029.4,3027.9,1.44073235]
["bitfinex-derivatives","ETHF0:USTF0",1766452591688,9.049,3029.4,3027.9,1.44073235]
["bitfinex-derivatives","ETHF0:USTF0",1766452591890,9.049,3029.4,3028.0,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1766452592588,9.05306237,3029.4,3028.0,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1766452594290,1.44073235,3029.3,3028.0,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1766452594588,1.44073235,3029.0,3027.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452594791,1.44073235,3028.7,3027.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452594987,1.44073235,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452595194,1.44073235,3028.1,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452595586,3.303,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452595989,3.303,3028.4,3027.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452596290,3.303,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452599694,1.44073235,3028.2,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452600392,3.303,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452601194,3.303,3028.4,3027.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452601490,1.44073235,3028.2,3027.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452601688,1.44073235,3028.2,3026.6,0.00319722]
["bitfinex-derivatives","ETHF0:USTF0",1766452601689,1.44073235,3027.9,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452601889,1.44073235,3027.6,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452602690,1.44568783,3027.6,3027.0,3.30795548]
["bitfinex-derivatives","ETHF0:USTF0",1766452602995,1.44568783,3027.6,3027.0,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452603195,1.44568783,3027.6,3027.0,3.30795548]
["bitfinex-derivatives","ETHF0:USTF0",1766452605091,1.44073235,3027.3,3026.6,0.00319722]
["bitfinex-derivatives","ETHF0:USTF0",1766452605299,1.44073235,3027.3,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452606199,1.44073235,3027.3,3026.7,3.30795548]
["bitfinex-derivatives","ETHF0:USTF0",1766452607597,1.44073235,3027.3,3026.7,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452607797,1.44073235,3027.3,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452608599,1.44073235,3027.3,3026.7,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452608896,1.44073235,3027.0,3026.2,0.11551276]
["bitfinex-derivatives","ETHF0:USTF0",1766452609100,1.44073235,3027.0,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452609400,1.44073235,3027.0,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452609598,4.74373235,3027.3,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452610095,4.74676844,3027.3,3026.5,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452612492,1.44073235,3027.0,3025.0,0.26077758]
["bitfinex-derivatives","ETHF0:USTF0",1766452612693,3.304,3026.9,3025.5,16.102]
["bitfinex-derivatives","ETHF0:USTF0",1766452613097,1.44073235,3026.7,3025.6,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1766452613493,1.44073235,3026.7,3025.8,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1766452613698,1.44073235,3026.7,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452614200,1.44073235,3026.7,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452615391,1.44073235,3026.1,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452615786,3.304,3026.3,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452615995,3.304,3026.3,3025.2,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766452616302,0.00495548,3026.1,3025.4,3.30895548]
["bitfinex-derivatives","ETHF0:USTF0",1766452616499,0.00495548,3026.1,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766452619302,0.00495548,3026.1,3025.4,0.00789673]
["bitfinex-derivatives","ETHF0:USTF0",1766452619596,1.44568783,3026.1,3025.4,3.31189673]
["bitfinex-derivatives","ETHF0:USTF0",1766452620801,1.44568783,3026.1,3025.4,0.00789673]
["bitfinex-derivatives","ETHF0:USTF0",1766452621100,1.44568783,3026.1,3025.4,3.31289673]
["bitfinex-derivatives","ETHF0:USTF0",1766452624304,1.44568783,3026.1,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452624305,1.44073235,3025.8,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452625305,1.44073235,3025.8,3025.1,3.31232176]
["bitfinex-derivatives","ETHF0:USTF0",1766452626208,3.305,3025.7,3025.1,0.00732176]
["bitfinex-derivatives","ETHF0:USTF0",1766452627602,3.305,3025.7,3024.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766452627802,3.305,3025.7,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452628609,3.305,3025.7,3025.0,3.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1766452628806,3.305,3025.7,3025.0,0.00345749]
["bitfinex-derivatives","ETHF0:USTF0",1766452629008,3.305,3025.7,3022.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452629009,11.5258588,3025.1,3022.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452629210,1.44073235,3023.2,3022.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452629407,1.44073235,3023.0,3022.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452629609,3.305,3023.2,3022.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766452630111,3.30794905,3023.2,3022.3,3.30848395]
["bitfinex-derivatives","ETHF0:USTF0",1766452631013,0.00294905,3023.2,3022.3,3.30848395]
["bitfinex-derivatives","ETHF0:USTF0",1766452633018,0.00294905,3023.2,3022.3,0.00348395]
["bitfinex-derivatives","ETHF0:USTF0",1766452635213,0.00294905,3023.2,3022.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452636128,3.306,3023.3,3022.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452636623,0.16545,3023.8,3022.3,0.00348395]
["bitfinex-derivatives","ETHF0:USTF0",1766452636624,3.307,3023.5,3022.3,0.00348395]
["bitfinex-derivatives","ETHF0:USTF0",1766452636830,3.307,3023.5,3022.4,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1766452637224,3.31111448,3023.5,3022.4,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1766452637421,3.31111448,3023.5,3022.3,0.00348395]
["bitfinex-derivatives","ETHF0:USTF0",1766452637621,3.31111448,3023.5,3022.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452638229,3.31111448,3023.5,3022.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766452638531,3.31111448,3023.5,3022.3,3.31048395]
["bitfinex-derivatives","ETHF0:USTF0",1766452639927,2.62268805,3023.1,3021.6,0.1770891]
["bitfinex-derivatives","ETHF0:USTF0",1766452640124,0.1655,3022.9,3021.6,0.1770891]
["bitfinex-derivatives","ETHF0:USTF0",1766452640334,0.00495548,3022.6,3021.6,0.1770891]
["bitfinex-derivatives","ETHF0:USTF0",1766452640533,3.308,3022.5,3021.6,0.1770891]
["bitfinex-derivatives","ETHF0:USTF0",1766452640929,3.308,3022.5,3021.6,0.17944701]
["bitfinex-derivatives","ETHF0:USTF0",1766452647136,0.00495548,3022.6,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452647442,3.31395548,3022.6,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452649044,3.31395548,3022.6,3021.6,0.17944701]
["bitfinex-derivatives","ETHF0:USTF0",1766452652846,3.31395548,3022.6,3020.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452653041,2.17002701,3021.9,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452653248,3.309,3021.8,3020.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452653647,2.33556701,3022.2,3020.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452653648,0.16554,3022.2,3020.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452653843,3.309,3022.1,3020.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452654042,3.309,3022.1,3020.5,3.3118156]
["bitfinex-derivatives","ETHF0:USTF0",1766452654244,3.309,3022.1,3020.6,11.416]
["bitfinex-derivatives","ETHF0:USTF0",1766452654447,3.309,3022.1,3020.6,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1766452657747,0.00495548,3022.6,3020.6,18.3138882]
["bitfinex-derivatives","ETHF0:USTF0",1766452657949,3.31,3022.5,3020.7,3.73719914]
["bitfinex-derivatives","ETHF0:USTF0",1766452658154,0.89499813,3022.4,3020.7,3.73719914]
["bitfinex-derivatives","ETHF0:USTF0",1766452658449,0.00495548,3022.6,3021.1,2.17002701]
["bitfinex-derivatives","ETHF0:USTF0",1766452658746,0.00495548,3022.6,3020.7,3.96040924]
["bitfinex-derivatives","ETHF0:USTF0",1766452658747,0.00495548,3022.6,3020.7,2.39323711]
["bitfinex-derivatives","ETHF0:USTF0",1766452658951,3.31,3022.5,3020.8,88.797]
["bitfinex-derivatives","ETHF0:USTF0",1766452659150,3.31,3022.5,3020.9,47.308]
["bitfinex-derivatives","ETHF0:USTF0",1766452659349,3.31,3022.5,3020.9,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1766452659954,0.00495548,3022.6,3020.9,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1766452660255,0.90407193,3022.6,3020.9,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1766452660752,0.00495548,3022.6,3021.1,2.17002701]
["bitfinex-derivatives","ETHF0:USTF0",1766452660951,3.31,3023.0,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452661148,0.89844209,3022.9,3021.1,2.17002701]
["bitfinex-derivatives","ETHF0:USTF0",1766452661346,0.89844209,3022.9,3021.3,39.044]
["bitfinex-derivatives","ETHF0:USTF0",1766452661748,0.89844209,3022.9,3021.1,2.17002701]
["bitfinex-derivatives","ETHF0:USTF0",1766452662055,0.00496426,3022.3,3021.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452662257,0.00496426,3022.3,3021.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1766452662659,0.89844209,3022.9,3021.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1766452662953,3.31,3023.0,3021.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1766452663657,0.00496426,3022.7,3021.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1766452664761,3.31,3023.0,3021.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1766452665563,0.00496426,3022.7,3021.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1766452665754,0.00496426,3022.7,3021.9,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766452666358,0.00496426,3022.7,3022.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766452666561,0.00496426,3022.7,3022.0,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766452667658,3.31,3023.0,3022.0,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766452668153,3.31,3023.0,3021.8,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766452668154,3.31,3023.0,3021.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452668354,3.31,3023.0,3021.8,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1766452668662,0.00496426,3022.7,3021.8,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1766452669561,3.31,3023.0,3021.8,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1766452670455,0.00496426,3022.7,3021.8,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1766452674861,0.00496426,3022.7,3021.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766452675064,0.00496426,3022.7,3021.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766452675957,3.309,3023.3,3021.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766452676157,0.00411448,3023.5,3021.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766452676365,3.309,3023.3,3021.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766452676855,0.00328902,3022.9,3021.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766452683468,0.00411448,3023.5,3022.3,2.17002701]
["bitfinex-derivatives","ETHF0:USTF0",1766452683662,1.448e-05,3023.5,3022.4,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766452687666,1.448e-05,3023.5,3022.3,2.17002701]
["bitfinex-derivatives","ETHF0:USTF0",1766452687969,1.448e-05,3023.5,3022.4,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1766452690169,1.448e-05,3023.5,3022.1,40.96554]
["bitfinex-derivatives","ETHF0:USTF0",1766452690470,1.448e-05,3023.5,3022.5,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1766452690669,1.448e-05,3023.5,3022.6,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766452691066,1.448e-05,3023.5,3022.7,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1766452691267,1.448e-05,3023.5,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766452701973,1.448e-05,3023.5,3022.9,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1766452702479,1.448e-05,3023.5,3022.7,0.00339683]
["bitfinex-derivatives","ETHF0:USTF0",1766452702974,1.448e-05,3023.5,3022.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1766452705478,3.30801448,3023.5,3022.7,0.00339683]
["bitfinex-derivatives","ETHF0:USTF0",1766452705674,3.30801448,3023.5,3022.7,3.31139683]
["bitfinex-derivatives","ETHF0:USTF0",1766452705982,1.44564735,3023.3,3022.7,3.31139683]
["bitfinex-derivatives","ETHF0:USTF0",1766452706383,1.44564735,3023.1,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766452706777,1.44564735,3023.1,3022.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766452706778,1.44564735,3023.1,3021.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452706978,1.44564735,3023.1,3021.8,17.528]
["bitfinex-derivatives","ETHF0:USTF0",1766452707184,1.44564735,3023.1,3021.9,1.44564735]
["bitfinex-derivatives","ETHF0:USTF0",1766452707980,3.308,3023.2,3021.8,14.22235719]
["bitfinex-derivatives","ETHF0:USTF0",1766452708181,3.308,3023.2,3021.9,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1766452708382,3.308,3023.2,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766452708883,3.308,3023.2,3021.8,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1766452709182,3.308,3023.2,3021.9,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766452711887,3.308,3023.2,3021.9,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766452712083,3.308,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452714982,3.47349,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452715183,0.16549,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452716075,0.16549,3023.1,3021.8,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1766452716076,0.16549,3023.0,3021.8,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1766452716287,3.309,3022.9,3021.8,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1766452716487,3.309,3022.9,3021.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452716488,2.0845,3022.8,3021.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452716785,2.0845,3022.8,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452717488,2.0845,3022.8,3021.4,3.31135952]
["bitfinex-derivatives","ETHF0:USTF0",1766452717786,0.00496426,3022.4,3021.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452717981,3.309,3022.3,3020.1,3.07998145]
["bitfinex-derivatives","ETHF0:USTF0",1766452718183,3.309,3022.3,3020.3,1.47023195]
["bitfinex-derivatives","ETHF0:USTF0",1766452718581,3.309,3022.3,3020.2,47.099]
["bitfinex-derivatives","ETHF0:USTF0",1766452718786,3.309,3022.3,3020.3,1.47034521]
["bitfinex-derivatives","ETHF0:USTF0",1766452718988,3.309,3022.3,3021.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452719187,3.309,3022.3,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452724492,3.309,3022.3,3021.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452724893,3.309,3022.3,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452725090,3.47453,3022.3,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766452725293,3.47453,3022.3,3020.3,0.00321856]
["bitfinex-derivatives","ETHF0:USTF0",1766452725294,0.16559,3021.3,3019.0,1.43709628]
["bitfinex-derivatives","ETHF0:USTF0",1766452725495,2.45792436,3020.3,3018.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452725695,3.31,3020.2,3018.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452725994,3.31,3020.2,3018.6,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1766452726192,0.00496426,3019.7,3018.6,0.00428186]
["bitfinex-derivatives","ETHF0:USTF0",1766452726391,3.31,3019.6,3018.6,0.00428186]
["bitfinex-derivatives","ETHF0:USTF0",1766452726593,0.00496426,3019.7,3018.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766452727199,0.00496426,3019.7,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452727398,0.00496426,3019.7,3019.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452728296,0.00496426,3019.7,3019.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1766452728684,0.00496426,3019.7,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452728889,0.00496426,3019.7,3019.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452729891,0.00496426,3019.7,3019.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452730294,0.00496426,3019.7,3019.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452730892,3.31,3020.0,3019.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452731803,0.00281965,3020.2,3019.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452731999,1.965e-05,3020.2,3019.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452732192,3.311,3021.2,3019.3,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1766452732802,3.311,3021.2,3019.4,44.40374326]
["bitfinex-derivatives","ETHF0:USTF0",1766452733006,0.00496426,3020.6,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766452733202,0.00496426,3020.6,3019.5,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1766452733895,0.00496426,3020.6,3019.6,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1766452734408,3.31339045,3021.2,3019.6,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1766452735404,0.00496426,3020.7,3019.6,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1766452736300,0.00496426,3020.7,3019.7,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1766452737806,0.00496426,3020.7,3019.8,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1766452738005,0.00496426,3020.7,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766452738210,0.00496426,3020.7,3019.5,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1766452739208,3.31339045,3021.2,3019.5,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1766452740506,3.31339045,3021.2,3019.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766452740901,3.31339045,3021.2,3019.3,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1766452741098,11.59139045,3021.2,3019.3,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1766452742702,11.75698045,3021.2,3019.4,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452742905,11.75698045,3021.2,3019.5,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452742906,11.59139045,3021.2,3019.5,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766452743201,11.59139045,3021.2,3019.6,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1766452743403,5.757,3021.1,3019.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1766452743705,5.9226,3021.1,3019.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766452751009,5.757,3021.1,3019.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766452757514,3.31339045,3021.2,3019.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766452761024,3.31339045,3021.2,3019.4,40.96569]
["bitfinex-derivatives","ETHF0:USTF0",1766452761322,3.31339045,3021.2,3019.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766452761518,3.31339045,3021.2,3019.4,40.96569]
["bitfinex-derivatives","ETHF0:USTF0",1766452761823,3.31339045,3021.2,3019.8,14.273]
["bitfinex-derivatives","ETHF0:USTF0",1766452762014,3.31339045,3021.2,3019.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452763917,3.31339045,3021.2,3019.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1766452764122,3.31339045,3021.2,3019.6,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1766452765529,3.31339045,3021.2,3019.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1766452765728,3.31339045,3021.2,3019.6,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1766452766632,3.31339045,3021.2,3019.6,17.75668]
["bitfinex-derivatives","ETHF0:USTF0",1766452768435,0.00239045,3021.2,3019.7,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1766452768632,0.00239045,3021.2,3019.7,3.95779195]
["bitfinex-derivatives","ETHF0:USTF0",1766452769129,0.00239045,3021.2,3019.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1766452769335,0.00239045,3021.2,3019.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452769537,0.00239045,3021.2,3020.0,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766452770036,0.00239045,3021.2,3020.4,1.44708323]
["bitfinex-derivatives","ETHF0:USTF0",1766452770238,0.00239045,3021.2,3020.5,9.34096426]
["bitfinex-derivatives","ETHF0:USTF0",1766452773435,3.311,3021.8,3020.6,1.44708323]
["bitfinex-derivatives","ETHF0:USTF0",1766452773641,3.311,3021.8,3021.0,1.44708323]
["bitfinex-derivatives","ETHF0:USTF0",1766452773838,3.311,3021.8,3021.1,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1766452774239,1.60508323,3022.0,3021.1,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1766452774533,1.60872876,3022.0,3021.1,7.99535992]
["bitfinex-derivatives","ETHF0:USTF0",1766452776841,1.60872876,3022.0,3021.1,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1766452777047,1.60872876,3022.0,3021.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766452777843,0.16164553,3022.0,3021.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766452780244,1.60872876,3022.0,3021.1,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1766452780447,1.44708323,3021.8,3021.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452780949,1.44708323,3021.8,3021.1,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1766452781141,1.44708323,3021.8,3021.1,0.26835992]
["bitfinex-derivatives","ETHF0:USTF0",1766452781343,1.44708323,3021.8,3021.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452783051,1.44708323,3021.8,3021.1,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1766452783347,1.44708323,3021.8,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452783552,1.60872876,3022.0,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452783851,0.16164553,3022.0,3021.1,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1766452784053,0.16164553,3022.0,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452787854,0.00364553,3022.0,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452788948,0.00364553,3022.0,3021.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766452788949,1.44708323,3021.7,3021.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766452789156,1.44708323,3021.7,3021.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452789645,1.44708323,3021.9,3021.1,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1766452789842,1.44708323,3021.9,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452792555,1.44708323,3021.7,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452793651,1.44708323,3021.7,3021.1,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1766452793851,1.44708323,3021.7,3020.4,1.61271323]
["bitfinex-derivatives","ETHF0:USTF0",1766452793852,1.44708323,3021.3,3019.9,1.43716126]
["bitfinex-derivatives","ETHF0:USTF0",1766452794053,1.44708323,3021.3,3020.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1766452794450,1.44708323,3021.5,3020.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1766452794752,1.44708323,3021.5,3020.6,3.77395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452795746,4.75708323,3021.8,3020.6,5.22103917]
["bitfinex-derivatives","ETHF0:USTF0",1766452800851,1.44708323,3021.6,3020.6,3.77395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452801445,1.44708323,3021.6,3020.6,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452801645,1.44708323,3021.6,3020.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766452802158,3.31,3021.9,3020.8,1.44708323]
["bitfinex-derivatives","ETHF0:USTF0",1766452802657,1.44708323,3021.5,3020.6,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452802958,1.44708323,3021.3,3020.6,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452803152,1.44708323,3021.3,3020.6,3.31395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452803352,1.44708323,3021.4,3020.6,3.31395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452803548,3.31,3021.6,3020.6,3.31395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452804756,4.75708323,3021.6,3020.6,3.31395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452805061,4.75708323,3021.6,3020.6,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452805262,4.75708323,3021.6,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452805561,3.31,3021.6,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452815470,4.75708323,3021.9,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452819172,3.31,3021.9,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452819473,3.31,3021.9,3020.7,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1766452819776,1.44708323,3021.8,3020.7,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1766452819971,1.44708323,3021.6,3020.7,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1766452820675,1.44708323,3021.6,3020.6,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452820870,1.44708323,3021.6,3020.7,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766452821576,1.44708323,3021.6,3020.6,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452821870,1.44708323,3021.6,3020.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1766452822779,1.44708323,3021.8,3020.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1766452823280,3.31,3021.9,3020.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1766452823467,1.44708323,3021.8,3020.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1766452828380,1.44708323,3021.8,3020.6,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452828580,1.44708323,3021.6,3020.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766452829979,1.44722131,3021.8,3020.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766452830183,1.44722131,3021.8,3020.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766452832979,1.44722131,3021.8,3020.6,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452833177,4.75722131,3021.9,3020.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766452841390,1.44722131,3021.2,3020.6,0.00395594]
["bitfinex-derivatives","ETHF0:USTF0",1766452841591,1.44722131,3021.2,3020.4,3.18880674]
["bitfinex-derivatives","ETHF0:USTF0",1766452841781,1.44722131,3020.9,3019.4,0.19481]
["bitfinex-derivatives","ETHF0:USTF0",1766452841986,4.75722131,3020.9,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452842589,1.45218557,3020.8,3020.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452843591,1.45218557,3020.8,3020.0,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1766452844484,1.45218557,3020.8,3019.9,1.43716126]
["bitfinex-derivatives","ETHF0:USTF0",1766452844692,1.44722131,3020.6,3019.9,1.43716126]
["bitfinex-derivatives","ETHF0:USTF0",1766452844890,3.311,3020.5,3019.9,1.43716126]
["bitfinex-derivatives","ETHF0:USTF0",1766452845096,3.311,3020.5,3019.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452845484,3.311,3020.5,3019.8,3.31516605]
["bitfinex-derivatives","ETHF0:USTF0",1766452845688,3.311,3020.5,3019.8,3.32013031]
["bitfinex-derivatives","ETHF0:USTF0",1766452847088,3.311,3020.5,3019.8,0.00913031]
["bitfinex-derivatives","ETHF0:USTF0",1766452847294,3.311,3020.5,3019.8,3.12463031]
["bitfinex-derivatives","ETHF0:USTF0",1766452848395,3.311,3020.5,3019.8,3.13235811]
["bitfinex-derivatives","ETHF0:USTF0",1766452848995,3.311,3020.5,3019.8,3.3187278]
["bitfinex-derivatives","ETHF0:USTF0",1766452851298,3.311,3020.5,3019.8,0.0077278]
["bitfinex-derivatives","ETHF0:USTF0",1766452851496,3.311,3020.5,3019.8,3.3187278]
["bitfinex-derivatives","ETHF0:USTF0",1766452853797,3.311,3020.5,3019.8,0.0077278]
["bitfinex-derivatives","ETHF0:USTF0",1766452854796,1.44722131,3020.4,3019.8,0.0077278]
["bitfinex-derivatives","ETHF0:USTF0",1766452854995,1.44722131,3020.4,3019.8,2.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766452855194,1.44722131,3020.4,3019.4,3.34012]
["bitfinex-derivatives","ETHF0:USTF0",1766452855896,1.44722131,3020.4,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452856097,1.44722131,3020.4,3019.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452856589,3.311,3020.5,3019.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452856793,1.44722131,3020.4,3019.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452856996,3.311,3020.5,3019.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452857191,4.75822131,3020.5,3019.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452858198,4.75822131,3020.5,3019.5,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1766452859302,3.311,3020.5,3019.7,0.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1766452860400,1.44722131,3020.4,3019.7,0.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1766452860595,1.44722131,3020.4,3019.7,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766452860800,3.311,3020.5,3019.7,3.31200948]
["bitfinex-derivatives","ETHF0:USTF0",1766452862009,0.00496426,3020.8,3019.7,7.60200948]
["bitfinex-derivatives","ETHF0:USTF0",1766452864705,3.312,3021.2,3019.8,1.44722131]
["bitfinex-derivatives","ETHF0:USTF0",1766452864905,3.312,3021.2,3020.1,1.44722131]
["bitfinex-derivatives","ETHF0:USTF0",1766452865107,3.312,3021.6,3020.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766452865305,3.312,3021.6,3020.3,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1766452865705,0.00496426,3021.3,3020.3,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1766452866207,3.312,3021.6,3020.4,1.44722131]
["bitfinex-derivatives","ETHF0:USTF0",1766452866411,3.312,3021.6,3020.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766452866610,3.312,3021.9,3020.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766452867200,0.00496426,3021.5,3020.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766452867408,0.00496426,3021.5,3020.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766452871403,0.00496426,3021.5,3020.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766452871605,0.00496426,3021.5,3020.1,1.44722131]
["bitfinex-derivatives","ETHF0:USTF0",1766452871813,0.00496426,3021.5,3020.2,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1766452875419,0.00496426,3021.5,3020.1,1.44722131]
["bitfinex-derivatives","ETHF0:USTF0",1766452875610,0.00496426,3021.5,3020.2,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1766452876211,0.00496426,3021.5,3019.9,1.44722131]
["bitfinex-derivatives","ETHF0:USTF0",1766452876417,0.00496426,3021.5,3020.0,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1766452877516,0.00496426,3021.5,3020.2,1.44722131]
["bitfinex-derivatives","ETHF0:USTF0",1766452877815,0.00496426,3021.5,3020.5,1.44722131]
["bitfinex-derivatives","ETHF0:USTF0",1766452878017,0.00496426,3021.5,3020.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766452880018,3.311,3021.9,3020.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766452881108,0.00496426,3021.6,3020.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766452882021,0.00496426,3021.6,3020.8,1.44722131]
["bitfinex-derivatives","ETHF0:USTF0",1766452882322,0.00496426,3021.6,3020.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452882514,0.00496426,3021.6,3021.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766452884326,0.00496426,3021.6,3020.5,1.44722131]
["bitfinex-derivatives","ETHF0:USTF0",1766452884520,0.00496426,3021.6,3020.6,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1766452884927,0.00496426,3021.6,3020.5,1.44722131]
["bitfinex-derivatives","ETHF0:USTF0",1766452885127,0.00496426,3021.6,3020.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766452887427,3.311,3021.9,3020.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766452888428,0.00496426,3021.6,3020.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766452889136,0.00496426,3021.6,3020.8,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766452889328,0.00496426,3021.6,3020.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766452889630,0.00496426,3021.6,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452890824,0.00496426,3021.6,3021.1,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766452891034,0.00496426,3021.6,3021.1,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766452893626,0.00496426,3021.6,3020.7,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452893826,0.00496426,3021.6,3020.8,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766452895922,0.00496426,3021.6,3020.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766452896127,0.00496426,3021.6,3021.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766452896433,0.00496426,3021.6,3021.0,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766452897636,0.00496426,3021.6,3021.1,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766452898337,1.45189337,3021.6,3021.1,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766452898528,1.44692911,3021.4,3020.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1766452898727,1.44692911,3021.2,3020.2,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1766452898932,1.44692911,3021.0,3019.7,1.44693859]
["bitfinex-derivatives","ETHF0:USTF0",1766452899133,3.31,3021.2,3020.1,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452899843,3.31,3021.2,3020.3,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452900040,3.31,3021.2,3020.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1766452900232,3.31,3021.2,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452902932,3.31,3021.2,3019.7,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766452903132,3.31,3021.2,3020.0,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452903739,4.75692911,3021.2,3020.0,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452906741,3.31,3021.2,3020.0,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452907643,3.31,3021.2,3020.2,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452907845,3.31,3021.2,3020.4,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452908042,3.31596426,3021.6,3020.6,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452908342,0.00496426,3021.6,3020.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766452910344,0.00496426,3021.6,3020.6,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452910543,1.45189337,3021.6,3020.2,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452910933,1.45189337,3021.6,3020.3,12.114]
["bitfinex-derivatives","ETHF0:USTF0",1766452911334,1.45189337,3021.6,3020.4,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452911941,1.45189337,3021.6,3020.5,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766452912139,0.00496426,3021.6,3020.5,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766452912545,1.44692911,3021.4,3020.2,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452912841,1.44692911,3021.2,3019.8,2.90156518]
["bitfinex-derivatives","ETHF0:USTF0",1766452913035,1.44692911,3021.2,3020.0,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1766452913639,1.44692911,3021.2,3020.0,9.72392911]
["bitfinex-derivatives","ETHF0:USTF0",1766452914150,3.311,3021.3,3020.2,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452914451,3.311,3021.3,3020.4,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452914643,3.311,3021.3,3020.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766452914840,3.31596426,3021.6,3020.6,4.75792911]
["bitfinex-derivatives","ETHF0:USTF0",1766452915944,3.31596426,3021.6,3020.8,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452916143,3.31596426,3021.6,3020.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452916543,0.00496426,3021.6,3021.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766452918945,3.311,3021.9,3021.0,7.30292911]
["bitfinex-derivatives","ETHF0:USTF0",1766452919951,0.00496426,3021.8,3021.0,7.30292911]
["bitfinex-derivatives","ETHF0:USTF0",1766452921047,0.00496426,3021.8,3021.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766452921955,0.00496426,3021.8,3021.0,7.30292911]
["bitfinex-derivatives","ETHF0:USTF0",1766452923357,0.00496426,3021.8,3021.0,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452923561,0.00496426,3021.8,3021.1,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766452923761,0.00496426,3021.8,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452925162,0.00364553,3022.0,3021.5,1.44692911]
["bitfinex-derivatives","ETHF0:USTF0",1766452925361,4.553e-05,3022.0,3021.6,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766452927859,4.553e-05,3022.0,3021.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452928065,4.553e-05,3022.0,3021.7,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766452928361,4.553e-05,3022.0,3021.7,9.31738367]
["bitfinex-derivatives","ETHF0:USTF0",1766452928860,4.553e-05,3022.0,3021.7,0.00238367]
["bitfinex-derivatives","ETHF0:USTF0",1766452929055,4.553e-05,3022.0,3021.7,3.31238367]
["bitfinex-derivatives","ETHF0:USTF0",1766452930957,3.31,3022.5,3021.7,4.75931278]
["bitfinex-derivatives","ETHF0:USTF0",1766452931357,3.31,3022.5,3021.7,3.31238367]
["bitfinex-derivatives","ETHF0:USTF0",1766452931758,3.31,3022.5,3021.7,0.00238367]
["bitfinex-derivatives","ETHF0:USTF0",1766452931958,3.31428607,3022.5,3021.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766452932555,4.76121518,3022.5,3021.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452932755,4.76121518,3022.5,3021.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1766452932961,3.31428607,3022.5,3021.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766452937169,3.31428607,3022.5,3021.7,0.00238367]
["bitfinex-derivatives","ETHF0:USTF0",1766452937371,3.31428607,3022.5,3021.8,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766452942174,0.00428607,3022.5,3021.7,0.00238367]
["bitfinex-derivatives","ETHF0:USTF0",1766452942369,0.00428607,3022.5,3021.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1766452942563,0.00428607,3022.5,3021.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766452942769,1.44692911,3022.4,3021.7,0.00238367]
["bitfinex-derivatives","ETHF0:USTF0",1766452942966,1.44692911,3022.4,3021.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766452943671,1.44692911,3022.4,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452944771,1.44692911,3022.4,3021.7,0.00238367]
["bitfinex-derivatives","ETHF0:USTF0",1766452944973,1.44692911,3022.4,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452946881,1.44692911,3022.4,3021.7,0.00238367]
["bitfinex-derivatives","ETHF0:USTF0",1766452947085,3.31428607,3022.5,3021.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452947086,1.44692911,3022.0,3021.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452947471,1.44692911,3021.8,3020.8,1.44051079]
["bitfinex-derivatives","ETHF0:USTF0",1766452947675,1.44692911,3021.8,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452947676,1.44692911,3021.6,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452947875,1.44692911,3021.3,3020.2,9.72085385]
["bitfinex-derivatives","ETHF0:USTF0",1766452948180,3.31,3021.5,3020.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452948370,3.31,3021.4,3020.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452948576,0.00496426,3021.2,3020.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452948777,3.31,3021.4,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452949081,3.31,3021.4,3020.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452949273,2.3145,3021.4,3020.6,10.75792911]
["bitfinex-derivatives","ETHF0:USTF0",1766452949876,2.3145,3021.4,3020.6,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452950272,3.31,3021.7,3020.6,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452950677,3.31,3021.7,3020.6,10.75792911]
["bitfinex-derivatives","ETHF0:USTF0",1766452951083,1.44692911,3021.5,3020.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452951280,1.44692911,3021.5,3020.7,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766452952582,1.44692911,3021.5,3020.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766452952786,1.44692911,3021.3,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452952988,1.44692911,3021.5,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452953478,3.31,3021.7,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452953678,1.44692911,3021.6,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452954083,3.31,3021.7,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452954887,3.31,3021.7,3020.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452955075,3.31,3021.7,3020.6,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452955487,3.31,3021.7,3020.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452955787,1.44733263,3021.5,3020.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452955990,3.31,3021.4,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452956375,3.31,3021.4,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452957686,3.31,3021.4,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766452981205,1.44733263,3021.2,3020.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452981412,1.44733263,3020.9,3020.2,3.31352587]
["bitfinex-derivatives","ETHF0:USTF0",1766452982210,3.311,3020.8,3020.2,3.31352587]
["bitfinex-derivatives","ETHF0:USTF0",1766452982416,3.311,3020.8,3020.2,3.31849013]
["bitfinex-derivatives","ETHF0:USTF0",1766452984618,3.311,3020.8,3020.2,0.00749013]
["bitfinex-derivatives","ETHF0:USTF0",1766452984921,1.44733263,3020.6,3020.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452985219,1.44733263,3020.6,3019.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452985821,1.44733263,3020.6,3019.9,3.3184618]
["bitfinex-derivatives","ETHF0:USTF0",1766452986418,1.44733263,3020.6,3019.9,0.0074618]
["bitfinex-derivatives","ETHF0:USTF0",1766452986624,1.44733263,3020.6,3019.9,3.3184618]
["bitfinex-derivatives","ETHF0:USTF0",1766452987513,3.311,3020.5,3019.9,0.0074618]
["bitfinex-derivatives","ETHF0:USTF0",1766452987717,3.311,3020.5,3019.4,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1766452987718,1.44733263,3020.2,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766452987920,4.75833263,3020.2,3019.4,3.34012]
["bitfinex-derivatives","ETHF0:USTF0",1766452988717,4.76191928,3020.2,3019.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452993421,4.76191928,3020.2,3019.4,0.03181022]
["bitfinex-derivatives","ETHF0:USTF0",1766452993730,1.44733263,3019.5,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766452994027,4.75933263,3019.5,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766452994631,4.75933263,3019.5,3017.9,1.44903773]
["bitfinex-derivatives","ETHF0:USTF0",1766452994824,4.75933263,3019.5,3018.1,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766452995029,3.312,3019.5,3018.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766452995624,0.00496426,3019.2,3018.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766452995826,0.00496426,3019.2,3018.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766452997230,3.312,3019.8,3018.7,1.44733263]
["bitfinex-derivatives","ETHF0:USTF0",1766452997439,9.083,3020.1,3018.7,1.44733263]
["bitfinex-derivatives","ETHF0:USTF0",1766452998938,3.312,3020.1,3018.7,1.44733263]
["bitfinex-derivatives","ETHF0:USTF0",1766452999334,0.00496426,3019.7,3018.7,1.44733263]
["bitfinex-derivatives","ETHF0:USTF0",1766453001042,0.00496426,3019.7,3018.8,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1766453004334,3.312,3020.1,3018.8,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1766453005339,3.312,3020.1,3018.8,14.61333263]
["bitfinex-derivatives","ETHF0:USTF0",1766453005755,0.00358665,3020.2,3019.1,1.44733263]
["bitfinex-derivatives","ETHF0:USTF0",1766453005943,0.00358665,3020.2,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453006143,0.00358665,3020.2,3019.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1766453006343,0.00496426,3020.1,3019.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1766453008044,0.00496426,3020.1,3019.1,1.44733263]
["bitfinex-derivatives","ETHF0:USTF0",1766453008245,0.00496426,3020.1,3019.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766453008446,0.00496426,3020.1,3019.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453009339,3.312,3020.4,3019.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453009535,3.312,3020.7,3019.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453010345,3.31487329,3020.7,3019.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453010646,3.312,3021.0,3019.7,1.44733263]
["bitfinex-derivatives","ETHF0:USTF0",1766453010846,3.312,3021.0,3020.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453011047,3.312,3021.0,3020.1,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1766453011638,3.3155135,3021.0,3020.1,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1766453012243,0.0035135,3021.0,3020.1,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1766453013545,3.47757,3021.6,3020.1,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1766453013946,3.47757,3021.6,3020.4,1.44715473]
["bitfinex-derivatives","ETHF0:USTF0",1766453014246,3.47757,3021.6,3020.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453014448,3.47757,3021.6,3020.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1766453014645,3.4810782,3021.6,3020.6,3.78951583]
["bitfinex-derivatives","ETHF0:USTF0",1766453016145,1.44715473,3021.5,3020.6,3.78951583]
["bitfinex-derivatives","ETHF0:USTF0",1766453016344,1.44715473,3021.5,3020.6,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1766453016553,1.44715473,3021.5,3020.7,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453019654,3.4810782,3021.6,3020.7,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453019954,4.92823293,3021.6,3020.7,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453020850,4.92823293,3021.6,3020.6,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1766453021056,4.92823293,3021.6,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453024450,4.92823293,3021.6,3020.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766453024651,4.92823293,3021.6,3020.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453029961,4.92823293,3021.6,3020.6,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1766453030160,4.92823293,3021.6,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453031561,4.92823293,3021.6,3020.6,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1766453031760,4.92823293,3021.6,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453033157,3.4810782,3021.6,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453036262,1.44715473,3021.5,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453038657,3.4810782,3021.6,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453038860,4.92823293,3021.6,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453044964,3.4810782,3021.6,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453045165,4.92823293,3021.6,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453045564,1.44715473,3021.4,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453047880,1.44715473,3021.0,3020.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453048175,4.75815473,3021.0,3020.1,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766453048969,4.75815473,3021.0,3020.1,9.30401829]
["bitfinex-derivatives","ETHF0:USTF0",1766453059292,3.311,3021.0,3020.1,9.30401829]
["bitfinex-derivatives","ETHF0:USTF0",1766453064098,1.44715473,3021.5,3020.2,1.44715473]
["bitfinex-derivatives","ETHF0:USTF0",1766453064296,3.311,3021.4,3020.2,1.44715473]
["bitfinex-derivatives","ETHF0:USTF0",1766453064699,3.311,3021.4,3020.1,10.75117302]
["bitfinex-derivatives","ETHF0:USTF0",1766453064897,1.44715473,3021.3,3020.1,9.30401829]
["bitfinex-derivatives","ETHF0:USTF0",1766453068301,1.44715473,3021.3,3020.1,10.75117302]
["bitfinex-derivatives","ETHF0:USTF0",1766453069106,1.44715473,3021.3,3020.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1766453069305,1.44715473,3021.3,3020.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766453076011,4.75865692,3021.4,3020.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766453082219,4.75865692,3021.4,3020.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1766453082406,4.75865692,3021.4,3020.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1766453084116,1.44765692,3021.1,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453084310,3.311,3021.0,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453087517,3.311,3021.0,3020.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1766453087712,3.311,3021.0,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453125250,3.311,3021.0,3020.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1766453125442,3.311,3021.0,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453126549,1.44765692,3020.8,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453127053,3.311,3021.0,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453137967,4.75874687,3021.0,3020.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1766453138161,4.75874687,3021.0,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453139865,1.44774687,3021.0,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453140065,3.311,3020.9,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453160276,1.44774687,3020.8,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453161473,3.311,3020.9,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453167383,4.75874687,3020.9,3020.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453170492,4.75874687,3020.9,3020.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1766453170690,4.75874687,3020.9,3020.1,3.31401829]
["bitfinex-derivatives","ETHF0:USTF0",1766453170988,3.311,3020.9,3020.1,3.31401829]
["bitfinex-derivatives","ETHF0:USTF0",1766453171291,1.44774687,3020.8,3020.1,3.31401829]
["bitfinex-derivatives","ETHF0:USTF0",1766453172188,1.44774687,3020.6,3020.1,0.00301829]
["bitfinex-derivatives","ETHF0:USTF0",1766453172485,1.44774687,3020.6,3020.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453172486,1.44774687,3020.2,3019.2,1.44868878]
["bitfinex-derivatives","ETHF0:USTF0",1766453172689,1.44774687,3019.8,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453172889,1.44774687,3019.8,3019.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453173482,1.44774687,3019.8,3019.3,3.31388408]
["bitfinex-derivatives","ETHF0:USTF0",1766453174989,0.00496426,3019.9,3019.3,3.31388408]
["bitfinex-derivatives","ETHF0:USTF0",1766453181294,3.312,3020.5,3019.3,3.31388408]
["bitfinex-derivatives","ETHF0:USTF0",1766453181599,4.75974687,3020.5,3019.3,3.31388408]
["bitfinex-derivatives","ETHF0:USTF0",1766453182099,1.44774687,3020.3,3019.3,3.31388408]
["bitfinex-derivatives","ETHF0:USTF0",1766453185104,1.44774687,3020.1,3019.3,3.31388408]
["bitfinex-derivatives","ETHF0:USTF0",1766453185303,1.44774687,3020.1,3019.3,0.00288408]
["bitfinex-derivatives","ETHF0:USTF0",1766453185601,1.44774687,3020.1,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453188406,3.312,3020.2,3019.3,0.00288408]
["bitfinex-derivatives","ETHF0:USTF0",1766453188612,3.312,3020.2,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453189207,3.312,3020.2,3019.3,0.00288408]
["bitfinex-derivatives","ETHF0:USTF0",1766453189400,3.312,3020.2,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453212630,3.312,3020.3,3019.4,4.76147931]
["bitfinex-derivatives","ETHF0:USTF0",1766453212929,3.312,3020.4,3019.4,4.76147931]
["bitfinex-derivatives","ETHF0:USTF0",1766453213130,3.312,3020.4,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453219732,8.281,3021.9,3019.9,1.44839092]
["bitfinex-derivatives","ETHF0:USTF0",1766453219934,3.312,3021.5,3020.0,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766453220238,3.312,3021.5,3020.2,1.44839092]
["bitfinex-derivatives","ETHF0:USTF0",1766453220431,3.312,3021.5,3020.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453221226,3.312,3021.5,3020.5,1.44839092]
["bitfinex-derivatives","ETHF0:USTF0",1766453221431,3.312,3021.5,3020.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453221730,3.312,3021.5,3020.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453232838,0.0035082,3021.6,3020.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453248256,0.0823705,3022.8,3021.0,1.44839092]
["bitfinex-derivatives","ETHF0:USTF0",1766453248451,1.44839092,3022.4,3021.1,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766453248755,3.311,3022.3,3021.1,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766453249254,3.3136683,3022.3,3021.1,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766453249549,1.44839092,3022.1,3021.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766453249746,1.44839092,3022.1,3021.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453249747,3.311,3022.0,3021.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453249954,3.311,3022.0,3020.7,1.46588831]
["bitfinex-derivatives","ETHF0:USTF0",1766453250254,3.311,3022.0,3020.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766453251745,3.311,3022.0,3020.7,1.44972219]
["bitfinex-derivatives","ETHF0:USTF0",1766453251945,3.311,3022.0,3020.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766453256653,3.311,3022.0,3020.9,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766453259655,3.311,3022.0,3020.8,1.46988152]
["bitfinex-derivatives","ETHF0:USTF0",1766453259856,3.311,3022.0,3020.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766453260057,1.4468824,3021.9,3020.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766453260457,3.311,3022.0,3020.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766453260657,4.7578824,3022.0,3020.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766453263279,4.7578824,3022.0,3020.7,1.45184666]
["bitfinex-derivatives","ETHF0:USTF0",1766453263479,4.7578824,3022.0,3020.8,10.70109611]
["bitfinex-derivatives","ETHF0:USTF0",1766453263778,4.7578824,3022.0,3020.8,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766453263978,4.7578824,3022.0,3020.8,10.70021815]
["bitfinex-derivatives","ETHF0:USTF0",1766453264675,4.7578824,3022.0,3020.8,10.73638415]
["bitfinex-derivatives","ETHF0:USTF0",1766453265080,4.7578824,3022.0,3020.8,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766453265975,4.7578824,3022.0,3020.8,10.73638415]
["bitfinex-derivatives","ETHF0:USTF0",1766453267577,4.7578824,3022.0,3020.8,10.71314221]
["bitfinex-derivatives","ETHF0:USTF0",1766453268577,1.4468824,3022.0,3020.8,1.44802845]
["bitfinex-derivatives","ETHF0:USTF0",1766453268776,4.7568824,3022.0,3020.9,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766453281988,3.31,3022.0,3020.9,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766453282690,3.31,3022.0,3020.8,1.46477141]
["bitfinex-derivatives","ETHF0:USTF0",1766453282989,3.31,3022.0,3021.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766453286699,1.4468824,3022.2,3021.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766453286901,3.31,3022.1,3021.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766453288300,1.4468824,3021.6,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453288502,1.4468824,3021.1,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453288697,1.4468824,3020.7,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453289202,1.4468824,3020.9,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453289501,1.45184666,3020.9,3020.3,3.31496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453290093,1.4468824,3020.4,3019.1,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453290294,1.4468824,3020.2,3019.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453290493,3.31,3020.3,3019.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453291100,3.31,3020.3,3019.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453291509,3.31,3020.3,3019.5,3.31496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453292300,3.31,3020.3,3019.4,4.7568824]
["bitfinex-derivatives","ETHF0:USTF0",1766453292703,1.4468824,3020.0,3018.7,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453292900,3.311,3019.9,3018.9,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453293096,3.311,3019.9,3019.0,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453293307,3.311,3019.9,3019.1,3.31596426]
["bitfinex-derivatives","ETHF0:USTF0",1766453293505,3.311,3019.9,3019.2,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453293702,3.31406708,3019.9,3019.2,1.44985315]
["bitfinex-derivatives","ETHF0:USTF0",1766453294099,3.31406708,3019.9,3019.3,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453294409,3.31406708,3019.9,3019.2,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1766453294410,0.00306708,3019.9,3019.5,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453295106,0.00306708,3019.9,3019.3,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453295309,0.00306708,3019.9,3019.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453295508,0.00306708,3019.9,3019.2,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1766453295812,0.00306708,3019.9,3019.2,3.31397075]
["bitfinex-derivatives","ETHF0:USTF0",1766453297713,3.31406708,3019.9,3019.3,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453299312,3.31406708,3019.9,3019.5,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453300914,3.312,3020.3,3019.7,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453301704,3.312,3020.3,3019.5,4.7588824]
["bitfinex-derivatives","ETHF0:USTF0",1766453301908,3.31479658,3020.3,3019.5,4.7588824]
["bitfinex-derivatives","ETHF0:USTF0",1766453302311,3.31479658,3020.3,3019.7,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453305213,0.00279658,3020.3,3019.9,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453306719,3.312,3020.8,3020.1,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453307016,3.312,3020.8,3020.1,4.7588824]
["bitfinex-derivatives","ETHF0:USTF0",1766453307606,3.31476402,3020.8,3019.9,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453307807,3.31476402,3020.8,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453310119,0.00276402,3020.8,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453310322,3.31476402,3020.8,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453311415,0.00276402,3020.8,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453311617,3.31476402,3020.8,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453312119,0.00276402,3020.8,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453312429,3.31476402,3020.8,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453317427,3.31476402,3020.8,3020.3,1.4468824]
["bitfinex-derivatives","ETHF0:USTF0",1766453318031,3.31476402,3020.8,3020.3,4.7588824]
["bitfinex-derivatives","ETHF0:USTF0",1766453318231,0.00276402,3020.8,3020.3,4.7588824]
["bitfinex-derivatives","ETHF0:USTF0",1766453319425,3.30092828,3021.1,3020.3,4.7588824]
["bitfinex-derivatives","ETHF0:USTF0",1766453320136,3.30092828,3021.1,3020.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453320435,0.00496426,3021.0,3020.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453322032,0.00496426,3021.0,3020.4,1.44746886]
["bitfinex-derivatives","ETHF0:USTF0",1766453322229,3.312,3021.2,3020.4,1.44746886]
["bitfinex-derivatives","ETHF0:USTF0",1766453323233,0.00496426,3021.1,3020.4,1.44746886]
["bitfinex-derivatives","ETHF0:USTF0",1766453326537,3.31488769,3021.2,3020.4,1.44746886]
["bitfinex-derivatives","ETHF0:USTF0",1766453326738,0.00288769,3021.2,3020.4,1.44746886]
["bitfinex-derivatives","ETHF0:USTF0",1766453328942,0.00288769,3021.2,3020.3,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1766453329148,0.00288769,3021.2,3020.7,1.44746886]
["bitfinex-derivatives","ETHF0:USTF0",1766453329439,3.311,3021.5,3020.7,4.75846886]
["bitfinex-derivatives","ETHF0:USTF0",1766453329645,3.311,3021.5,3021.0,1.44746886]
["bitfinex-derivatives","ETHF0:USTF0",1766453329847,3.311,3021.7,3021.0,4.75846886]
["bitfinex-derivatives","ETHF0:USTF0",1766453330240,3.31500886,3021.7,3021.0,4.75846886]
["bitfinex-derivatives","ETHF0:USTF0",1766453330444,3.31500886,3021.7,3021.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453334057,3.31500886,3021.7,3020.6,2.86809468]
["bitfinex-derivatives","ETHF0:USTF0",1766453334249,3.31500886,3021.7,3020.7,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1766453334444,3.31500886,3021.7,3020.6,2.86809468]
["bitfinex-derivatives","ETHF0:USTF0",1766453334649,3.31500886,3021.7,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453335048,3.31500886,3021.7,3020.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453335254,3.31500886,3021.7,3020.6,3.31596426]
["bitfinex-derivatives","ETHF0:USTF0",1766453336353,3.31500886,3021.7,3020.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453336852,3.31500886,3021.7,3020.6,3.31596426]
["bitfinex-derivatives","ETHF0:USTF0",1766453337554,3.31500886,3021.7,3020.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453354159,0.96901237,3021.6,3020.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453355264,3.31500886,3021.7,3020.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453360268,0.96860867,3021.6,3020.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453364067,0.96860867,3021.6,3020.0,1.45345108]
["bitfinex-derivatives","ETHF0:USTF0",1766453364370,0.96860867,3021.6,3020.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453365263,0.00496426,3021.2,3020.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453365470,3.311,3021.1,3020.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453369574,0.00496426,3021.2,3020.5,1.45243312]
["bitfinex-derivatives","ETHF0:USTF0",1766453370677,3.339,3021.6,3020.8,1.44746886]
["bitfinex-derivatives","ETHF0:USTF0",1766453370877,3.339,3021.6,3020.8,4.75846886]
["bitfinex-derivatives","ETHF0:USTF0",1766453371775,0.01092704,3021.2,3020.8,4.75846886]
["bitfinex-derivatives","ETHF0:USTF0",1766453371978,3.339,3021.6,3020.8,4.75846886]
["bitfinex-derivatives","ETHF0:USTF0",1766453372178,3.311,3021.6,3020.8,4.75846886]
["bitfinex-derivatives","ETHF0:USTF0",1766453373081,3.311,3021.9,3021.1,1.44746886]
["bitfinex-derivatives","ETHF0:USTF0",1766453373268,3.311,3021.9,3021.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453374075,3.31365243,3021.9,3021.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453382186,3.31365243,3021.9,3021.5,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453382389,3.31365243,3021.9,3021.5,1.44945584]
["bitfinex-derivatives","ETHF0:USTF0",1766453382784,3.31,3022.2,3021.7,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453383085,3.31,3022.4,3021.9,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453383288,3.31,3022.6,3021.9,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453383888,3.31376594,3022.6,3022.1,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453384990,0.00376594,3022.6,3022.1,4.75632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453386089,0.00376594,3022.6,3022.3,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453388590,0.00376594,3022.6,3022.1,4.75632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453388796,0.00376594,3022.6,3021.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453389095,0.00376594,3022.6,3022.1,1.25082572]
["bitfinex-derivatives","ETHF0:USTF0",1766453390797,0.00376594,3022.6,3021.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453391091,3.31376594,3022.6,3021.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453391302,4.45696426,3022.5,3021.5,3.31313012]
["bitfinex-derivatives","ETHF0:USTF0",1766453391796,4.45696426,3022.5,3021.3,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453391997,4.45696426,3022.5,3021.3,4.75632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453392498,1.44632572,3022.2,3021.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453392697,3.31,3022.1,3021.1,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1766453393299,1.44632572,3021.8,3020.5,4.75632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453393497,4.657,3021.7,3020.5,4.75632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453393996,4.657,3021.7,3020.7,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453394192,4.657,3021.7,3020.7,1.44889048]
["bitfinex-derivatives","ETHF0:USTF0",1766453394392,4.657,3021.7,3020.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453398102,4.657,3021.7,3020.9,1.45128998]
["bitfinex-derivatives","ETHF0:USTF0",1766453400203,4.657,3021.7,3021.1,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453400405,4.657,3021.7,3020.9,1.45128998]
["bitfinex-derivatives","ETHF0:USTF0",1766453402104,4.657,3021.7,3020.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453403914,4.657,3021.7,3020.9,3.31496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453404314,4.657,3021.7,3020.7,0.00256476]
["bitfinex-derivatives","ETHF0:USTF0",1766453404315,1.44632572,3021.6,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453404514,1.44632572,3021.6,3020.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1766453404714,1.44632572,3021.6,3020.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1766453405013,1.44632572,3021.6,3020.7,0.00256476]
["bitfinex-derivatives","ETHF0:USTF0",1766453405217,1.44632572,3021.6,3020.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453406816,1.44632572,3021.6,3020.7,0.00256476]
["bitfinex-derivatives","ETHF0:USTF0",1766453407504,1.44632572,3021.6,3020.4,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453407707,1.44632572,3021.6,3020.2,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453407913,1.44632572,3021.6,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453408518,1.44632572,3021.6,3020.3,3.31396715]
["bitfinex-derivatives","ETHF0:USTF0",1766453408709,1.44632572,3021.4,3020.3,3.31396715]
["bitfinex-derivatives","ETHF0:USTF0",1766453409016,3.31,3021.3,3020.5,0.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1766453416914,3.31,3021.3,3020.6,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453417120,3.311,3021.2,3020.6,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453417712,3.311,3021.2,3020.8,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453417911,3.311,3021.7,3021.0,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453418114,3.311,3021.7,3021.2,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453418619,3.311,3021.7,3021.0,4.75732572]
["bitfinex-derivatives","ETHF0:USTF0",1766453421015,3.311,3022.0,3021.4,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453421217,3.311,3022.0,3021.4,4.75732572]
["bitfinex-derivatives","ETHF0:USTF0",1766453422220,3.311,3022.0,3021.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453423218,3.311,3022.0,3021.4,4.75732572]
["bitfinex-derivatives","ETHF0:USTF0",1766453427628,3.311,3022.0,3021.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453428527,3.311,3022.0,3021.7,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453428729,3.31376594,3022.6,3021.9,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453429027,3.31376594,3022.6,3022.2,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453429413,3.31376594,3022.6,3022.0,4.75632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453429617,3.31376594,3022.6,3022.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453430019,3.3187302,3022.6,3022.0,3.31496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453430221,3.3187302,3022.6,3022.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453431526,3.3187302,3022.6,3021.6,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453431732,3.3187302,3022.6,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453432026,3.3187302,3022.6,3022.0,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453432434,3.3187302,3022.6,3022.0,1.4496352]
["bitfinex-derivatives","ETHF0:USTF0",1766453433839,3.3187302,3022.6,3022.2,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453434639,3.3187302,3022.6,3022.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453438143,3.3187302,3022.6,3022.2,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453442141,0.0087302,3022.6,3022.2,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453442335,5.76,3023.8,3022.4,1.44632572]
["bitfinex-derivatives","ETHF0:USTF0",1766453442536,1.44632572,3023.4,3022.0,0.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1766453442736,1.44632572,3023.4,3022.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453443338,0.00496426,3023.1,3022.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453443541,3.31,3023.0,3022.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453447733,3.31,3023.0,3022.2,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453447934,3.31396426,3023.1,3022.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453448241,3.31396426,3023.1,3022.4,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453448448,3.31396426,3023.1,3022.4,4.75476018]
["bitfinex-derivatives","ETHF0:USTF0",1766453449847,3.31396426,3023.1,3022.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453450347,3.31396426,3023.1,3022.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1766453450539,3.31396426,3023.1,3022.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1766453451041,3.31396426,3023.1,3022.3,2.02516018]
["bitfinex-derivatives","ETHF0:USTF0",1766453452048,0.00496426,3023.1,3022.3,2.02516018]
["bitfinex-derivatives","ETHF0:USTF0",1766453452646,3.309,3023.2,3022.6,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453452841,3.309,3023.2,3022.6,4.75776298]
["bitfinex-derivatives","ETHF0:USTF0",1766453453650,3.31396426,3023.2,3022.6,4.75776298]
["bitfinex-derivatives","ETHF0:USTF0",1766453456441,3.309,3023.4,3022.6,4.75776298]
["bitfinex-derivatives","ETHF0:USTF0",1766453456647,3.309,3023.7,3022.9,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453456953,3.309,3023.7,3023.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453457452,3.31771839,3023.7,3023.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453460148,3.31771839,3023.7,3022.6,7.38276298]
["bitfinex-derivatives","ETHF0:USTF0",1766453460455,3.31771839,3023.7,3022.9,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453460751,3.31771839,3023.7,3023.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453461449,0.00871839,3023.7,3023.2,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453461651,7.779,3024.0,3023.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453462744,7.78746045,3024.0,3023.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453463958,3.309,3024.1,3023.5,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453464956,3.31641548,3024.1,3023.5,1.45072444]
["bitfinex-derivatives","ETHF0:USTF0",1766453465855,8.272,3025.1,3023.8,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453466060,9.067,3025.0,3023.8,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453466955,9.07027781,3025.0,3023.8,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453467256,9.07027781,3025.0,3023.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453470159,9.07027781,3025.0,3024.1,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453470364,3.308,3025.3,3024.4,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453470559,3.308,3025.4,3024.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453470760,3.308,3025.3,3024.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453471365,3.31166348,3025.3,3024.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453472961,4.75742366,3025.3,3023.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453473166,4.75742366,3025.3,3023.7,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453473167,3.31166348,3025.3,3023.7,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453475274,3.31166348,3025.3,3024.0,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453475574,3.31166348,3025.3,3024.3,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453475871,3.31166348,3025.3,3024.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453478980,3.31166348,3025.3,3024.6,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453479174,3.31166348,3025.3,3024.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453480471,3.31166348,3025.3,3023.5,1.44433937]
["bitfinex-derivatives","ETHF0:USTF0",1766453480666,3.31166348,3025.3,3023.9,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453480872,3.31166348,3025.3,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453482481,3.31166348,3025.3,3024.2,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453482780,3.31166348,3025.3,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453484784,3.31166348,3025.3,3024.3,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766453487584,0.00366348,3025.3,3024.5,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453487787,0.00366348,3025.3,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453488388,0.00366348,3025.3,3024.5,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453488389,0.00366348,3025.3,3024.2,1.44576018]
["bitfinex-derivatives","ETHF0:USTF0",1766453488586,3.31066348,3025.3,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453488888,1.44576018,3024.8,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453489087,3.307,3024.7,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453489288,3.307,3024.6,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453491688,3.307,3024.6,3023.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453491894,3.307,3024.6,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453498191,3.307,3024.6,3023.5,4.51196426]
["bitfinex-derivatives","ETHF0:USTF0",1766453498494,3.307,3024.6,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453499897,3.307,3025.2,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453501501,3.307,3025.2,3023.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453501696,3.307,3025.2,3023.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766453504301,0.00366348,3025.3,3023.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766453505899,0.00366348,3025.3,3024.1,2.16489533]
["bitfinex-derivatives","ETHF0:USTF0",1766453506102,0.00366348,3025.3,3024.2,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1766453509308,0.00366348,3025.3,3024.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766453510111,3.31066348,3025.3,3024.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766453510613,3.31066348,3025.3,3023.7,2.16489533]
["bitfinex-derivatives","ETHF0:USTF0",1766453510911,3.31066348,3025.3,3023.8,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1766453511207,3.31066348,3025.3,3023.9,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1766453511511,3.31066348,3025.3,3023.7,2.16489533]
["bitfinex-derivatives","ETHF0:USTF0",1766453511711,3.31066348,3025.3,3023.8,17.525]
["bitfinex-derivatives","ETHF0:USTF0",1766453513913,3.31066348,3025.3,3024.6,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453514211,3.31066348,3025.3,3024.6,10.71238351]
["bitfinex-derivatives","ETHF0:USTF0",1766453515713,3.31066348,3025.3,3024.6,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766453515919,3.31066348,3025.3,3024.7,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453516614,0.00366348,3025.3,3024.7,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453522722,3.307,3025.8,3024.9,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453522923,3.307,3025.8,3025.0,3.31196426]
["bitfinex-derivatives","ETHF0:USTF0",1766453523924,3.31039896,3025.8,3025.0,3.31538032]
["bitfinex-derivatives","ETHF0:USTF0",1766453525229,0.00339896,3025.8,3025.0,3.31538032]
["bitfinex-derivatives","ETHF0:USTF0",1766453525524,3.306,3025.7,3025.1,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453527124,3.30939896,3025.8,3025.1,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453529028,3.30939896,3025.8,3025.3,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453532429,3.30939896,3025.8,3025.3,4.74938351]
["bitfinex-derivatives","ETHF0:USTF0",1766453533430,3.30939896,3025.8,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453533817,3.30939896,3025.8,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453534021,1.44338351,3025.7,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453534230,1.44338351,3025.3,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453534433,3.306,3025.2,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453534634,1.44338351,3025.1,3023.7,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1766453534926,3.306,3025.2,3024.2,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453535124,0.00496426,3024.7,3024.2,4.74938351]
["bitfinex-derivatives","ETHF0:USTF0",1766453537437,0.00496426,3024.7,3024.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453537733,0.00496426,3024.7,3024.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453538727,0.00496426,3024.7,3024.0,3.31096426]
["bitfinex-derivatives","ETHF0:USTF0",1766453539727,0.00496426,3024.7,3024.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453544240,0.00496426,3024.7,3023.7,0.00395082]
["bitfinex-derivatives","ETHF0:USTF0",1766453544435,4.75038351,3024.6,3023.7,3.31095082]
["bitfinex-derivatives","ETHF0:USTF0",1766453545344,4.75038351,3024.6,3023.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453551840,0.00496426,3024.7,3023.9,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453552233,0.00496426,3024.7,3023.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453552234,0.00496426,3024.7,3024.1,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453553043,0.00496426,3024.7,3024.0,4.75038351]
["bitfinex-derivatives","ETHF0:USTF0",1766453556150,0.00339896,3025.8,3024.2,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453556450,1.44338351,3025.4,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453556651,3.307,3025.3,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453557054,4.75038351,3025.3,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453557254,0.00496426,3025.1,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453557954,3.307,3025.0,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453560155,3.307,3025.0,3024.0,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453560351,3.307,3025.0,3024.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453561662,3.307,3025.0,3024.0,1.44338351]
["bitfinex-derivatives","ETHF0:USTF0",1766453561864,3.307,3025.0,3024.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453562551,1.44338351,3024.9,3024.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453562755,1.44338351,3024.9,3023.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453562960,1.44338351,3024.9,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453563151,4.75038351,3025.0,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453564863,1.44338351,3025.0,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453565064,3.307,3024.9,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453569367,3.307,3024.9,3023.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453569563,3.307,3024.9,3023.8,3.31196426]
["bitfinex-derivatives","ETHF0:USTF0",1766453571471,3.307,3024.9,3023.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453573571,9.061,3024.8,3023.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453581985,9.061,3024.8,3023.8,1.44908705]
["bitfinex-derivatives","ETHF0:USTF0",1766453582176,3.307,3024.8,3024.1,1.44412279]
["bitfinex-derivatives","ETHF0:USTF0",1766453582379,1.6591,3024.8,3024.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453583279,0.00496426,3025.1,3024.4,1.44412279]
["bitfinex-derivatives","ETHF0:USTF0",1766453583473,0.00496426,3025.1,3024.1,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766453583474,0.00339896,3025.8,3024.7,1.44412279]
["bitfinex-derivatives","ETHF0:USTF0",1766453583675,0.00339896,3025.8,3025.0,2.88625025]
["bitfinex-derivatives","ETHF0:USTF0",1766453583880,0.637,3026.3,3025.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453584581,0.00496426,3026.0,3025.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453584782,0.00886854,3026.0,3025.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453586680,0.637,3026.3,3025.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453587884,0.63975291,3026.3,3025.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453589286,1.44412279,3027.5,3025.5,4.75112279]
["bitfinex-derivatives","ETHF0:USTF0",1766453589488,4.225,3027.0,3025.8,1.44412279]
["bitfinex-derivatives","ETHF0:USTF0",1766453589691,4.225,3027.0,3025.8,4.75112279]
["bitfinex-derivatives","ETHF0:USTF0",1766453590289,3.306,3026.9,3025.8,4.75112279]
["bitfinex-derivatives","ETHF0:USTF0",1766453590591,9.059,3026.9,3025.8,4.75112279]
["bitfinex-derivatives","ETHF0:USTF0",1766453591293,3.306,3026.9,3025.8,9.66112279]
["bitfinex-derivatives","ETHF0:USTF0",1766453591593,3.30966475,3027.0,3026.1,1.44412279]
["bitfinex-derivatives","ETHF0:USTF0",1766453591794,3.30966475,3027.0,3026.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453593781,0.00366475,3027.0,3026.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453593985,3.306,3026.9,3026.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453595387,3.306,3026.9,3026.1,0.00370643]
["bitfinex-derivatives","ETHF0:USTF0",1766453595585,3.306,3026.9,3026.1,3.30970643]
["bitfinex-derivatives","ETHF0:USTF0",1766453596183,3.306,3026.9,3026.1,4.75382922]
["bitfinex-derivatives","ETHF0:USTF0",1766453597389,0.00366475,3027.0,3026.1,4.75382922]
["bitfinex-derivatives","ETHF0:USTF0",1766453597585,3.30966475,3027.0,3026.1,4.75382922]
["bitfinex-derivatives","ETHF0:USTF0",1766453600493,3.305,3027.8,3026.8,1.44412279]
["bitfinex-derivatives","ETHF0:USTF0",1766453600692,3.305,3027.8,3027.0,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453601594,3.30917983,3027.8,3027.0,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453605995,3.30917983,3027.8,3026.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766453606995,0.00492801,3027.5,3026.9,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453607197,3.305,3027.4,3026.9,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453608504,0.00492801,3027.5,3026.9,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453608705,0.00492801,3027.5,3026.9,3.30995589]
["bitfinex-derivatives","ETHF0:USTF0",1766453611105,0.00492801,3027.5,3026.1,1.44782922]
["bitfinex-derivatives","ETHF0:USTF0",1766453611308,0.00492801,3027.5,3026.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1766453612203,0.00492801,3027.5,3026.5,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453612405,0.00492801,3027.5,3026.5,3.30895589]
["bitfinex-derivatives","ETHF0:USTF0",1766453614208,0.00492801,3027.5,3026.7,1.44412279]
["bitfinex-derivatives","ETHF0:USTF0",1766453614508,0.34792801,3027.5,3027.0,1.44412279]
["bitfinex-derivatives","ETHF0:USTF0",1766453614710,3.304,3027.7,3027.0,1.44412279]
["bitfinex-derivatives","ETHF0:USTF0",1766453615606,3.30895589,3027.7,3027.0,1.44412279]
["bitfinex-derivatives","ETHF0:USTF0",1766453616109,0.00495589,3027.7,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766453616504,0.00495589,3027.7,3026.5,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453616808,0.00495589,3027.7,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766453623214,0.96613702,3027.7,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766453624014,2.41025981,3027.7,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766453624817,2.41025981,3027.7,3026.5,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453625010,1.44412279,3027.4,3026.5,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453625212,1.44412279,3027.1,3026.1,0.00370643]
["bitfinex-derivatives","ETHF0:USTF0",1766453625413,3.304,3027.0,3026.1,0.00370643]
["bitfinex-derivatives","ETHF0:USTF0",1766453625614,0.96203588,3026.9,3026.1,0.00370643]
["bitfinex-derivatives","ETHF0:USTF0",1766453626318,3.304,3027.0,3026.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453626718,3.304,3027.0,3026.1,0.00370643]
["bitfinex-derivatives","ETHF0:USTF0",1766453627410,1.44412279,3026.9,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766453627609,2.40558104,3026.9,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766453627811,2.40558104,3026.9,3025.9,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453628013,1.44246144,3026.6,3025.9,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453628315,3.304,3026.5,3025.9,0.00908788]
["bitfinex-derivatives","ETHF0:USTF0",1766453628512,0.16526,3027.2,3025.9,0.00908788]
["bitfinex-derivatives","ETHF0:USTF0",1766453628717,1.44246144,3027.1,3025.9,0.00908788]
["bitfinex-derivatives","ETHF0:USTF0",1766453628917,3.947,3027.0,3025.9,0.00908788]
["bitfinex-derivatives","ETHF0:USTF0",1766453633725,1.44246144,3026.9,3025.9,0.00908788]
["bitfinex-derivatives","ETHF0:USTF0",1766453633925,1.44246144,3026.4,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766453634224,8.42726,3027.2,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766453634225,1.44246144,3026.2,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766453634419,6.053,3026.1,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766453634725,6.053,3026.1,3025.0,1.44246144]
["bitfinex-derivatives","ETHF0:USTF0",1766453634919,0.00495589,3025.9,3025.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453635118,3.305,3025.8,3025.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453635718,0.00495589,3025.9,3025.2,1.44741733]
["bitfinex-derivatives","ETHF0:USTF0",1766453636024,3.305,3025.8,3025.2,1.44741733]
["bitfinex-derivatives","ETHF0:USTF0",1766453637421,3.305,3025.8,3025.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453639526,3.305,3025.8,3025.0,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1766453640529,3.305,3025.8,3025.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1766453641824,1.44246144,3025.5,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766453642017,3.305,3025.4,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766453642917,3.30840491,3025.4,3024.7,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1766453643320,3.30840491,3025.4,3024.8,1.44246144]
["bitfinex-derivatives","ETHF0:USTF0",1766453644231,3.30840491,3025.4,3024.7,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1766453651137,1.44246144,3025.2,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453651337,3.306,3025.1,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453652132,3.306,3025.1,3024.3,3.30916917]
["bitfinex-derivatives","ETHF0:USTF0",1766453658536,3.306,3025.1,3024.3,0.00316917]
["bitfinex-derivatives","ETHF0:USTF0",1766453658742,1.44246144,3024.8,3023.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453658938,3.306,3024.7,3023.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766453659733,3.306,3024.7,3023.9,3.30970211]
["bitfinex-derivatives","ETHF0:USTF0",1766453663455,1.44246144,3024.6,3023.9,3.30970211]
["bitfinex-derivatives","ETHF0:USTF0",1766453663957,1.44246144,3024.4,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453664155,3.31195589,3024.3,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453664852,3.31195589,3024.3,3023.6,3.31087501]
["bitfinex-derivatives","ETHF0:USTF0",1766453666460,1.44246144,3024.0,3022.4,1.44499847]
["bitfinex-derivatives","ETHF0:USTF0",1766453666664,3.31195589,3024.3,3022.4,1.44499847]
["bitfinex-derivatives","ETHF0:USTF0",1766453666665,3.307,3023.9,3022.9,1.44246144]
["bitfinex-derivatives","ETHF0:USTF0",1766453666955,3.307,3023.9,3023.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766453667757,3.307,3023.9,3023.0,3.30940867]
["bitfinex-derivatives","ETHF0:USTF0",1766453668054,3.307,3023.9,3023.0,4.75187011]
["bitfinex-derivatives","ETHF0:USTF0",1766453674462,3.307,3023.9,3023.0,3.30940867]
["bitfinex-derivatives","ETHF0:USTF0",1766453678066,4.74946144,3023.9,3023.0,3.30940867]
["bitfinex-derivatives","ETHF0:USTF0",1766453680071,1.44246144,3023.7,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453680260,1.44246144,3023.1,3022.2,0.11885633]
["bitfinex-derivatives","ETHF0:USTF0",1766453680568,1.44246144,3022.8,3022.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453680765,3.308,3022.7,3022.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453681170,3.31157845,3022.7,3022.1,3.31050403]
["bitfinex-derivatives","ETHF0:USTF0",1766453689176,3.31157845,3022.7,3021.5,1.44246144]
["bitfinex-derivatives","ETHF0:USTF0",1766453689367,1.44246144,3022.6,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453689971,3.31157845,3022.7,3021.2,1.44638751]
["bitfinex-derivatives","ETHF0:USTF0",1766453690176,3.31157845,3022.7,3021.2,1.45025331]
["bitfinex-derivatives","ETHF0:USTF0",1766453691170,0.00357845,3022.7,3021.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766453691371,3.407,3022.6,3021.5,1.44638751]
["bitfinex-derivatives","ETHF0:USTF0",1766453694980,3.407,3022.6,3021.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766453695282,3.407,3022.6,3021.3,10.70138751]
["bitfinex-derivatives","ETHF0:USTF0",1766453696680,3.407,3022.6,3021.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766453703087,1.44638751,3022.0,3021.2,0.0038658]
["bitfinex-derivatives","ETHF0:USTF0",1766453703392,1.44638751,3022.0,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453703393,4.75538751,3021.9,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453703582,3.309,3021.8,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453704490,3.309,3021.8,3020.9,3.31322628]
["bitfinex-derivatives","ETHF0:USTF0",1766453706984,1.44638751,3022.2,3020.9,3.31322628]
["bitfinex-derivatives","ETHF0:USTF0",1766453707191,5.757,3021.9,3020.9,3.31322628]
["bitfinex-derivatives","ETHF0:USTF0",1766453707490,3.31,3021.8,3020.9,3.31322628]
["bitfinex-derivatives","ETHF0:USTF0",1766453715095,3.31,3021.8,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453715391,1.44638751,3021.6,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453715586,3.31,3021.5,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453715786,0.00496426,3021.2,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453715997,3.31,3021.1,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453716189,3.31,3021.1,3020.2,3.31415589]
["bitfinex-derivatives","ETHF0:USTF0",1766453719791,3.31,3021.1,3020.2,0.00415589]
["bitfinex-derivatives","ETHF0:USTF0",1766453723404,1.44638751,3020.6,3019.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453723601,9.069,3020.5,3019.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453723995,10.51538751,3020.5,3019.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453724193,1.44638751,3020.2,3018.7,1.4623772]
["bitfinex-derivatives","ETHF0:USTF0",1766453724492,3.311,3020.1,3018.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453726701,1.44638751,3019.9,3018.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453726896,1.44638751,3019.9,3018.7,0.00316205]
["bitfinex-derivatives","ETHF0:USTF0",1766453726897,0.00496426,3019.7,3018.7,0.00316205]
["bitfinex-derivatives","ETHF0:USTF0",1766453727095,1.44638751,3019.6,3017.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453727290,3.311,3019.5,3017.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453727703,1.44638751,3019.3,3017.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453727904,9.07,3019.2,3017.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453728106,9.07,3019.2,3017.9,3.31505137]
["bitfinex-derivatives","ETHF0:USTF0",1766453729295,9.07,3019.2,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453729296,1.44638751,3018.7,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453729493,0.00496426,3018.2,3017.2,1.44638751]
["bitfinex-derivatives","ETHF0:USTF0",1766453729705,3.312,3018.1,3017.2,1.44638751]
["bitfinex-derivatives","ETHF0:USTF0",1766453729896,3.312,3018.1,3017.6,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453730101,0.00496426,3018.2,3017.6,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453730307,3.31696426,3018.2,3017.6,0.00403858]
["bitfinex-derivatives","ETHF0:USTF0",1766453730504,0.00496426,3018.2,3017.6,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766453730711,3.312,3018.6,3017.6,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766453730900,3.312,3018.6,3017.8,1.44638751]
["bitfinex-derivatives","ETHF0:USTF0",1766453731093,0.16567,3019.8,3018.1,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453731407,0.16567,3019.8,3018.3,1.44638751]
["bitfinex-derivatives","ETHF0:USTF0",1766453731408,3.407,3019.7,3018.3,1.44638751]
["bitfinex-derivatives","ETHF0:USTF0",1766453731607,0.00496426,3019.3,3018.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453731801,3.312,3019.2,3018.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453732702,33.126,3020.7,3018.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453732906,5.76,3019.7,3018.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453733099,3.312,3019.6,3018.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453733298,3.312,3019.6,3018.7,0.00595139]
["bitfinex-derivatives","ETHF0:USTF0",1766453733600,0.00496426,3019.5,3018.7,0.00595139]
["bitfinex-derivatives","ETHF0:USTF0",1766453737202,0.00496426,3019.5,3017.5,1.46815396]
["bitfinex-derivatives","ETHF0:USTF0",1766453737396,0.00496426,3019.5,3018.1,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453737800,0.00496426,3019.5,3017.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766453738101,8.282,3019.4,3017.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766453738297,3.313,3019.3,3018.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453738508,5.761,3019.2,3018.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453743808,5.762,3019.1,3018.3,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453744014,3.313,3019.0,3018.3,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453745905,5.762,3019.1,3018.3,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453746105,3.313,3019.0,3018.3,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453746917,0.00496426,3019.5,3018.3,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453747110,2.5859,3019.4,3018.3,8.28498713]
["bitfinex-derivatives","ETHF0:USTF0",1766453747316,1.2633,3019.4,3018.3,8.28498713]
["bitfinex-derivatives","ETHF0:USTF0",1766453750007,0.5375,3019.4,3018.3,8.28498713]
["bitfinex-derivatives","ETHF0:USTF0",1766453750206,0.00291974,3020.2,3018.3,8.28498713]
["bitfinex-derivatives","ETHF0:USTF0",1766453750413,3.313,3020.1,3018.7,2.46370253]
["bitfinex-derivatives","ETHF0:USTF0",1766453750718,3.313,3020.1,3018.8,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1766453751212,0.00496426,3019.8,3018.8,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1766453751521,0.00291974,3020.2,3018.8,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1766453751921,0.00291974,3020.2,3019.1,2.17212784]
["bitfinex-derivatives","ETHF0:USTF0",1766453752115,0.00291974,3020.2,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766453752517,0.00496426,3020.0,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766453752814,3.313,3020.4,3019.5,2.17212784]
["bitfinex-derivatives","ETHF0:USTF0",1766453753121,3.313,3020.6,3019.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766453753711,0.00496426,3020.4,3019.9,2.17212784]
["bitfinex-derivatives","ETHF0:USTF0",1766453753914,0.16555,3022.0,3020.1,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453754125,8.283,3021.6,3020.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766453754318,3.313,3021.5,3020.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766453754820,0.00496426,3021.1,3020.1,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453755018,3.31796426,3021.1,3020.1,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453757119,0.00326374,3021.5,3020.4,2.17212784]
["bitfinex-derivatives","ETHF0:USTF0",1766453757317,0.00326374,3021.5,3020.5,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1766453758126,0.0032816,3021.3,3020.5,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1766453758328,0.00326374,3021.5,3020.5,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1766453758626,0.00326374,3021.5,3020.8,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453758825,0.00326374,3021.5,3020.8,3.31298713]
["bitfinex-derivatives","ETHF0:USTF0",1766453759617,3.312,3021.7,3020.8,3.31298713]
["bitfinex-derivatives","ETHF0:USTF0",1766453759818,0.16552,3022.6,3020.8,3.31298713]
["bitfinex-derivatives","ETHF0:USTF0",1766453759819,0.16552,3022.6,3020.8,5.48511497]
["bitfinex-derivatives","ETHF0:USTF0",1766453760130,11.688,3022.5,3021.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453760319,0.08427189,3023.3,3021.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453760620,9.072,3023.2,3021.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453761523,0.00259089,3023.3,3021.6,2.17311497]
["bitfinex-derivatives","ETHF0:USTF0",1766453761713,0.00259089,3023.3,3022.0,2.17212784]
["bitfinex-derivatives","ETHF0:USTF0",1766453761714,3.312,3023.1,3022.0,2.17212784]
["bitfinex-derivatives","ETHF0:USTF0",1766453761916,3.312,3023.1,3022.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453762124,3.312,3023.1,3022.1,3.31524374]
["bitfinex-derivatives","ETHF0:USTF0",1766453762926,3.31359089,3023.3,3022.1,3.31524374]
["bitfinex-derivatives","ETHF0:USTF0",1766453764027,3.31359089,3023.3,3022.1,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1766453765026,3.31359089,3023.3,3009.2,17.78830684]
["bitfinex-derivatives","ETHF0:USTF0",1766453765225,3.31359089,3023.3,3021.7,0.00098713]
["bitfinex-derivatives","ETHF0:USTF0",1766453766223,3.31359089,3023.3,3021.7,0.00493794]
["bitfinex-derivatives","ETHF0:USTF0",1766453766728,3.31359089,3023.3,3021.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453767229,0.00259089,3023.3,3021.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453767422,8.46,3023.2,3021.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453774732,0.00259089,3023.3,3021.9,2.17212784]
["bitfinex-derivatives","ETHF0:USTF0",1766453774928,3.31,3023.2,3022.3,2.17212784]
["bitfinex-derivatives","ETHF0:USTF0",1766453775128,3.31,3023.2,3022.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766453777939,33.104,3024.2,3022.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766453777940,0.16541,3024.6,3022.7,2.17212784]
["bitfinex-derivatives","ETHF0:USTF0",1766453778138,12.359,3024.5,3023.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453778735,1.1197712,3024.4,3022.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1766453778936,1.12372518,3024.4,3022.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453779330,9.065,3024.3,3022.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453779527,0.9543512,3024.2,3022.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453779733,0.00496426,3023.8,3023.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453779933,3.309,3023.7,3023.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453781737,3.309,3023.7,3022.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453782639,3.309,3023.7,3022.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453783035,3.309,3023.7,3022.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1766453783243,9.064,3023.7,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453783942,9.064,3023.7,3022.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453784138,0.00496426,3023.8,3022.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453784342,3.309,3023.7,3022.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453785842,0.00496426,3023.8,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453786048,3.309,3023.7,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453786248,0.9583667,3023.6,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453788247,0.9583667,3023.5,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453788441,0.9583667,3023.6,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453788638,0.9583667,3023.5,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453788837,3.309,3023.7,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453788838,0.9583667,3023.6,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453789040,0.9583667,3023.5,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453789240,0.9583667,3023.4,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453789438,0.9583667,3023.6,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453789635,0.9583667,3023.5,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453789839,0.9583667,3023.4,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453790036,0.9583667,3023.6,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453790242,0.9583667,3023.5,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453790540,3.309,3023.7,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453790541,0.9583667,3023.4,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453790737,0.9583667,3023.6,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453790941,0.9583667,3023.5,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453791142,0.9583667,3023.6,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453791442,0.00496426,3023.8,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453791646,3.309,3024.0,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453792547,0.00395398,3024.4,3023.1,2.17212784]
["bitfinex-derivatives","ETHF0:USTF0",1766453792745,0.00395398,3024.4,3023.2,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1766453793851,0.00496426,3024.1,3023.2,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1766453794249,0.00395398,3024.4,3023.2,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1766453797754,3.308,3024.3,3023.2,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1766453802265,6.679,3024.3,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453802971,0.00395398,3024.4,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453803168,5.888,3024.3,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453803668,0.93313349,3024.2,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453804059,5.888,3024.3,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453804464,0.93363666,3024.2,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453805069,5.888,3024.3,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453805264,2.42,3024.2,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453805463,5.728,3024.2,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453806064,0.00395398,3024.4,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453806272,8.094,3024.3,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453809171,0.93396018,3024.2,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453810176,8.094,3024.3,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453810474,8.25942,3024.3,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453810673,0.93401033,3024.2,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453811071,8.25942,3024.3,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453814772,0.16542,3024.3,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453814977,6.131,3024.2,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453816380,3.308,3024.1,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453818978,3.308,3024.1,3022.8,3.31296426]
["bitfinex-derivatives","ETHF0:USTF0",1766453819980,0.16542,3024.3,3022.8,3.31296426]
["bitfinex-derivatives","ETHF0:USTF0",1766453820174,4.036,3024.0,3022.8,3.31296426]
["bitfinex-derivatives","ETHF0:USTF0",1766453820378,3.308,3023.9,3022.8,3.31296426]
["bitfinex-derivatives","ETHF0:USTF0",1766453821590,0.16542,3024.3,3022.8,3.31296426]
["bitfinex-derivatives","ETHF0:USTF0",1766453821880,3.397,3024.2,3022.8,3.31296426]
["bitfinex-derivatives","ETHF0:USTF0",1766453824290,3.397,3024.2,3022.1,1.46526577]
["bitfinex-derivatives","ETHF0:USTF0",1766453824291,3.397,3024.2,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453824491,3.397,3024.2,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453825178,0.00496426,3023.6,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453825380,3.308,3023.5,3023.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453826293,3.308,3023.5,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453826484,6.619,3023.5,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453827092,6.619,3023.5,3022.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453827493,6.619,3023.5,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453828586,6.619,3023.5,3022.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453829695,6.619,3023.5,3022.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766453830795,6.619,3023.5,3022.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453831487,14.891,3023.5,3022.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453833492,0.16549,3023.2,3021.7,0.00395081]
["bitfinex-derivatives","ETHF0:USTF0",1766453833700,3.309,3023.1,3021.7,0.00395081]
["bitfinex-derivatives","ETHF0:USTF0",1766453834496,3.309,3023.1,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453836204,3.309,3023.1,3021.7,0.00395081]
["bitfinex-derivatives","ETHF0:USTF0",1766453837400,3.309,3023.1,3022.1,0.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1766453837795,3.309,3023.1,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453838291,0.16549,3023.2,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453838497,3.473,3023.1,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453839396,0.00496426,3023.6,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453839600,3.367,3023.5,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453839792,3.309,3023.4,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453848904,3.309,3023.4,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453853910,4.7549921,3023.4,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453855611,1.4459921,3023.1,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453855814,3.309,3023.0,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453860218,3.57247,3023.5,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453860219,3.309,3022.9,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453860410,3.309,3022.8,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453861109,0.16547,3023.5,3022.1,4.75500158]
["bitfinex-derivatives","ETHF0:USTF0",1766453861316,9.063,3023.4,3022.1,4.75500158]
["bitfinex-derivatives","ETHF0:USTF0",1766453863011,0.00496426,3023.6,3022.4,1.4459921]
["bitfinex-derivatives","ETHF0:USTF0",1766453863213,3.529,3023.5,3022.4,4.7549921]
["bitfinex-derivatives","ETHF0:USTF0",1766453863713,3.529,3023.5,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453871819,3.529,3023.5,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453872025,1.44601754,3022.7,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453872213,3.309,3022.6,3022.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766453874720,1.44601754,3022.5,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453874925,1.44601754,3022.3,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453875126,3.309,3022.2,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766453875925,0.00496426,3022.1,3021.3,3.31173009]
["bitfinex-derivatives","ETHF0:USTF0",1766453878231,0.00496426,3022.1,3021.3,4.75774763]
["bitfinex-derivatives","ETHF0:USTF0",1766453883834,0.00496426,3022.1,3021.3,3.31173009]
["bitfinex-derivatives","ETHF0:USTF0",1766453884232,6.4949818,3022.1,3021.3,0.00273009]
["bitfinex-derivatives","ETHF0:USTF0",1766453888348,1.44601754,3021.9,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453888635,3.31,3021.8,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453889342,3.31,3021.8,3020.9,3.31408673]
["bitfinex-derivatives","ETHF0:USTF0",1766453890632,3.31,3021.8,3020.9,0.00408673]
["bitfinex-derivatives","ETHF0:USTF0",1766453891233,1.44601754,3021.7,3020.9,0.00408673]
["bitfinex-derivatives","ETHF0:USTF0",1766453892843,1.44601754,3021.5,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453893143,3.31,3021.4,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453893949,3.31,3021.4,3020.3,4.76019957]
["bitfinex-derivatives","ETHF0:USTF0",1766453897146,3.31,3021.4,3020.3,3.31418203]
["bitfinex-derivatives","ETHF0:USTF0",1766453897346,3.31,3021.4,3020.3,4.76019957]
["bitfinex-derivatives","ETHF0:USTF0",1766453898348,3.31,3021.4,3020.3,3.31418203]
["bitfinex-derivatives","ETHF0:USTF0",1766453898648,1.44601754,3021.3,3020.3,3.31418203]
["bitfinex-derivatives","ETHF0:USTF0",1766453899339,1.44601754,3021.1,3020.3,3.31418203]
["bitfinex-derivatives","ETHF0:USTF0",1766453899543,1.44601754,3020.9,3020.3,3.31418203]
["bitfinex-derivatives","ETHF0:USTF0",1766453899743,3.31,3020.8,3020.3,0.00418203]
["bitfinex-derivatives","ETHF0:USTF0",1766453900243,1.44601754,3020.7,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766453900451,1.44601754,3020.5,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453900649,3.31596426,3020.4,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453900849,3.31596426,3020.4,3019.2,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453901049,3.31596426,3020.4,3019.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453901242,6.43901754,3020.3,3019.3,3.31366193]
["bitfinex-derivatives","ETHF0:USTF0",1766453901443,1.44601754,3020.1,3019.3,0.00266193]
["bitfinex-derivatives","ETHF0:USTF0",1766453901743,3.311,3020.0,3019.3,0.00266193]
["bitfinex-derivatives","ETHF0:USTF0",1766453901948,3.31488808,3020.0,3019.3,0.00266193]
["bitfinex-derivatives","ETHF0:USTF0",1766453902945,0.00496426,3020.4,3019.6,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453903252,0.00496426,3020.4,3019.8,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453903453,0.00496426,3020.4,3019.6,4.75701754]
["bitfinex-derivatives","ETHF0:USTF0",1766453903950,0.0087231,3020.4,3019.6,4.75701754]
["bitfinex-derivatives","ETHF0:USTF0",1766453904552,0.0087231,3020.4,3019.8,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453904942,0.0087231,3020.4,3019.6,4.75701754]
["bitfinex-derivatives","ETHF0:USTF0",1766453906549,0.0087231,3020.4,3019.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453907056,0.0087231,3020.4,3019.4,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453908048,0.0087231,3020.4,3019.6,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453908254,3.311,3020.3,3019.6,4.75701754]
["bitfinex-derivatives","ETHF0:USTF0",1766453910559,0.0087231,3020.4,3019.6,4.75701754]
["bitfinex-derivatives","ETHF0:USTF0",1766453910761,3.3197231,3020.4,3019.6,4.75701754]
["bitfinex-derivatives","ETHF0:USTF0",1766453910954,3.311,3020.6,3019.8,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453911259,3.311,3020.8,3020.2,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453911851,1.44601754,3022.2,3020.2,4.7629818]
["bitfinex-derivatives","ETHF0:USTF0",1766453912052,1.44601754,3021.6,3020.4,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453912557,1.44601754,3021.6,3020.2,4.7629818]
["bitfinex-derivatives","ETHF0:USTF0",1766453912962,0.00496426,3021.2,3020.4,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453913152,3.31596426,3021.2,3020.3,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453916262,3.31596426,3021.2,3020.5,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453916661,3.31596426,3021.2,3020.2,3.31696426]
["bitfinex-derivatives","ETHF0:USTF0",1766453916854,3.31596426,3021.2,3020.2,4.7629818]
["bitfinex-derivatives","ETHF0:USTF0",1766453917656,3.31596426,3021.2,3020.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453917856,3.31596426,3021.2,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453918765,3.31596426,3021.2,3020.3,4.75701754]
["bitfinex-derivatives","ETHF0:USTF0",1766453920367,3.31596426,3021.2,3020.5,1.44601754]
["bitfinex-derivatives","ETHF0:USTF0",1766453921367,3.31596426,3021.2,3020.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453922667,3.31596426,3021.2,3020.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453922867,3.31596426,3021.2,3020.4,4.75701754]
["bitfinex-derivatives","ETHF0:USTF0",1766453926066,3.31596426,3021.2,3020.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453927462,3.31596426,3021.2,3020.4,4.75701754]
["bitfinex-derivatives","ETHF0:USTF0",1766453930168,3.31596426,3021.2,3020.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453930369,4.7619818,3021.2,3020.2,3.31596426]
["bitfinex-derivatives","ETHF0:USTF0",1766453931669,4.7619818,3021.2,3020.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453932072,3.31596426,3021.2,3020.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453932560,1.44779728,3021.1,3019.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453932761,1.44779728,3021.1,3019.3,0.00266193]
["bitfinex-derivatives","ETHF0:USTF0",1766453932976,1.44779728,3021.1,3019.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453933171,11.59496426,3021.2,3019.6,1.44779728]
["bitfinex-derivatives","ETHF0:USTF0",1766453933377,11.59496426,3021.2,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453933678,11.59496426,3021.2,3020.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453934978,0.00496426,3021.2,3020.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453935176,3.311,3021.1,3020.2,1.44779728]
["bitfinex-derivatives","ETHF0:USTF0",1766453935368,3.311,3021.1,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453956098,3.311,3021.1,3020.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453956401,1.44779728,3021.0,3020.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453959304,4.75879728,3021.1,3020.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453960705,4.75879728,3021.1,3019.2,1.44779728]
["bitfinex-derivatives","ETHF0:USTF0",1766453960903,4.75879728,3021.1,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453962807,3.311,3021.1,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453963006,3.311,3021.1,3019.5,4.75879728]
["bitfinex-derivatives","ETHF0:USTF0",1766453964510,1.44779728,3020.9,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453964708,1.44779728,3020.6,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453964908,3.311,3020.5,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453965509,3.311,3020.5,3019.3,0.00266193]
["bitfinex-derivatives","ETHF0:USTF0",1766453965710,3.311,3020.5,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766453973120,3.311,3020.5,3019.3,0.00266193]
["bitfinex-derivatives","ETHF0:USTF0",1766453973317,3.311,3020.5,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453974420,1.44779728,3020.4,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453976112,3.311,3020.5,3019.3,0.00266193]
["bitfinex-derivatives","ETHF0:USTF0",1766453976113,1.44779728,3020.1,3019.3,0.00266193]
["bitfinex-derivatives","ETHF0:USTF0",1766453976318,3.312,3020.0,3019.3,0.00266193]
["bitfinex-derivatives","ETHF0:USTF0",1766453976722,1.44779728,3019.8,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453976922,0.00496426,3019.6,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453977723,0.00496426,3019.6,3018.8,3.31518193]
["bitfinex-derivatives","ETHF0:USTF0",1766453981626,2.177,3019.8,3018.8,3.31518193]
["bitfinex-derivatives","ETHF0:USTF0",1766453981835,0.16564,3020.4,3018.9,1.44779728]
["bitfinex-derivatives","ETHF0:USTF0",1766453982022,3.312,3020.3,3018.9,1.44779728]
["bitfinex-derivatives","ETHF0:USTF0",1766453982732,0.00496426,3019.9,3019.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453983029,3.312,3020.3,3019.3,3.31696426]
["bitfinex-derivatives","ETHF0:USTF0",1766453983924,0.00496426,3020.1,3019.3,3.31696426]
["bitfinex-derivatives","ETHF0:USTF0",1766453991139,3.312,3020.0,3019.3,3.31696426]
["bitfinex-derivatives","ETHF0:USTF0",1766453996845,1.44859706,3019.8,3019.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453997035,3.312,3019.7,3019.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766453997237,1.44859706,3019.6,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453997444,3.312,3019.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453997642,4.76059706,3019.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766453998441,4.76059706,3019.7,3019.0,3.31696426]
["bitfinex-derivatives","ETHF0:USTF0",1766453999344,1.44859706,3019.3,3018.8,0.00318193]
["bitfinex-derivatives","ETHF0:USTF0",1766453999541,0.00245809,3019.3,3018.8,0.00318193]
["bitfinex-derivatives","ETHF0:USTF0",1766454000440,1.44859706,3019.1,3017.9,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454000742,3.312,3019.1,3018.0,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1766454001140,4.76059706,3019.1,3017.8,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454001336,1.44859706,3018.9,3017.5,1.42381938]
["bitfinex-derivatives","ETHF0:USTF0",1766454001536,1.44859706,3018.9,3017.7,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454001743,0.00496426,3018.6,3017.9,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454001950,0.00496426,3018.6,3018.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454004241,0.00496426,3018.6,3017.5,0.00267355]
["bitfinex-derivatives","ETHF0:USTF0",1766454004441,0.00496426,3018.6,3017.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454005349,0.00496426,3018.6,3017.6,4.76159706]
["bitfinex-derivatives","ETHF0:USTF0",1766454006040,0.00496426,3018.6,3017.8,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454006240,0.00496426,3018.6,3017.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454006642,3.313,3018.6,3017.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454007746,3.31796426,3018.6,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454008941,0.00245809,3019.3,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454008942,5.759,3019.1,3017.9,4.76656132]
["bitfinex-derivatives","ETHF0:USTF0",1766454009147,3.313,3019.0,3017.9,4.76656132]
["bitfinex-derivatives","ETHF0:USTF0",1766454009947,0.00496426,3018.8,3017.9,4.76656132]
["bitfinex-derivatives","ETHF0:USTF0",1766454010344,0.00496426,3018.8,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454011444,0.00496426,3018.8,3017.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454011640,3.313,3018.7,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454011840,0.00496426,3018.8,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454012043,3.31796426,3018.8,3018.0,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454012447,3.31796426,3018.8,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454012749,1.44859706,3018.7,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454013450,3.31796426,3018.8,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454013451,4.76656132,3018.8,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454013848,0.00245809,3019.3,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454014051,4.76159706,3019.2,3017.9,4.76656132]
["bitfinex-derivatives","ETHF0:USTF0",1766454014751,4.76159706,3019.2,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454014944,0.00496426,3018.9,3018.0,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454015452,0.00496426,3018.9,3017.9,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454015746,0.00496426,3018.9,3018.0,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454015946,3.31796426,3018.9,3018.2,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454016149,3.313,3019.2,3018.4,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454016349,3.313,3019.2,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454016646,4.76159706,3019.2,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454016843,3.313,3019.2,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454017043,3.313,3019.2,3018.2,4.76159706]
["bitfinex-derivatives","ETHF0:USTF0",1766454017851,3.313,3019.2,3018.4,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454018046,0.00245809,3019.3,3018.6,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454018249,0.00742235,3019.3,3018.6,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454018551,0.00742235,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454020654,0.16564,3020.3,3018.8,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454020850,3.313,3020.2,3019.1,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454021249,1.44859706,3020.6,3019.3,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454021448,3.313,3020.5,3019.5,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454021649,3.31685451,3020.5,3019.3,4.76159706]
["bitfinex-derivatives","ETHF0:USTF0",1766454021856,0.00330948,3020.3,3019.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454022061,0.00330948,3020.3,3019.7,0.007364]
["bitfinex-derivatives","ETHF0:USTF0",1766454022752,0.00385451,3020.5,3019.7,1.45596106]
["bitfinex-derivatives","ETHF0:USTF0",1766454022957,0.00385451,3020.5,3019.9,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454023152,0.00385451,3020.5,3019.9,4.76159706]
["bitfinex-derivatives","ETHF0:USTF0",1766454023350,3.313,3020.7,3019.9,4.76159706]
["bitfinex-derivatives","ETHF0:USTF0",1766454023946,3.313,3020.7,3019.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454024247,3.3172838,3020.7,3019.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454024949,4.76588086,3020.7,3019.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454025150,4.76588086,3020.7,3019.7,0.007364]
["bitfinex-derivatives","ETHF0:USTF0",1766454025151,1.44859706,3020.3,3019.7,0.007364]
["bitfinex-derivatives","ETHF0:USTF0",1766454025352,3.313,3020.4,3019.7,3.320364]
["bitfinex-derivatives","ETHF0:USTF0",1766454026560,0.0042838,3020.7,3019.8,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454026754,3.313,3020.6,3019.8,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454027364,0.0042838,3020.7,3019.8,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454028861,0.0042838,3020.7,3020.0,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454029052,0.0042838,3020.7,3020.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454031857,0.0042838,3020.7,3020.2,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454032162,3.312,3021.1,3020.2,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454033167,3.31483531,3021.1,3020.2,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454033965,0.00283531,3021.1,3020.2,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454034167,3.31483531,3021.1,3020.4,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454034366,3.31483531,3021.1,3020.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454035059,1.44859706,3021.7,3020.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454035260,3.312,3021.6,3020.8,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454035466,0.16554,3022.2,3021.0,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454035467,3.312,3021.9,3021.0,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454035668,3.312,3021.9,3021.1,3.31696426]
["bitfinex-derivatives","ETHF0:USTF0",1766454036272,3.31601484,3021.9,3021.1,3.31696426]
["bitfinex-derivatives","ETHF0:USTF0",1766454038571,0.00401484,3021.9,3021.1,3.31696426]
["bitfinex-derivatives","ETHF0:USTF0",1766454038775,3.31601484,3021.9,3021.2,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454038966,0.00401484,3021.9,3021.2,1.44859706]
["bitfinex-derivatives","ETHF0:USTF0",1766454039167,0.00401484,3021.9,3021.1,3.31696426]
["bitfinex-derivatives","ETHF0:USTF0",1766454044177,0.00401484,3021.9,3021.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454044374,1.44859706,3021.8,3021.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454044875,1.44859706,3021.6,3021.0,3.18974647]
["bitfinex-derivatives","ETHF0:USTF0",1766454045075,1.44859706,3021.4,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454045281,3.311,3021.3,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454045779,3.31596426,3021.3,3020.7,3.31596426]
["bitfinex-derivatives","ETHF0:USTF0",1766454046576,1.44859706,3021.2,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454047170,3.31596426,3021.3,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454047378,1.44859706,3021.0,3019.7,1.4509968]
["bitfinex-derivatives","ETHF0:USTF0",1766454047676,1.44859706,3020.8,3020.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454047882,1.44859706,3020.8,3020.0,3.31596426]
["bitfinex-derivatives","ETHF0:USTF0",1766454048081,1.44859706,3020.6,3020.0,3.31596426]
["bitfinex-derivatives","ETHF0:USTF0",1766454048381,1.44859706,3020.6,3020.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454048382,1.44859706,3020.4,3020.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454048576,4.75959706,3020.6,3020.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454048978,3.311,3020.6,3020.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454049883,4.75959706,3020.6,3019.7,3.31339974]
["bitfinex-derivatives","ETHF0:USTF0",1766454050876,3.311,3020.6,3019.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454058388,1.44808518,3020.5,3019.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454058589,1.44808518,3020.5,3019.7,0.00239974]
["bitfinex-derivatives","ETHF0:USTF0",1766454059690,1.44808518,3020.5,3019.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454060079,1.44808518,3020.5,3019.7,0.00239974]
["bitfinex-derivatives","ETHF0:USTF0",1766454060080,1.44808518,3020.5,3019.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454061087,1.44808518,3020.5,3019.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454061695,3.311,3020.6,3018.1,1.44808518]
["bitfinex-derivatives","ETHF0:USTF0",1766454061696,1.44808518,3019.9,3018.1,1.44808518]
["bitfinex-derivatives","ETHF0:USTF0",1766454061996,3.312,3019.8,3018.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1766454062791,0.00496426,3019.5,3018.9,0.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1766454062991,0.00734446,3019.5,3018.9,3.31530948]
["bitfinex-derivatives","ETHF0:USTF0",1766454066899,33.124,3021.5,3018.9,3.31530948]
["bitfinex-derivatives","ETHF0:USTF0",1766454067107,3.312,3020.4,3018.9,0.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1766454067300,3.312,3020.4,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454067801,0.00496426,3020.0,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454070012,0.0036553,3020.4,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454070013,3.312,3020.3,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454070208,0.0036553,3020.4,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454070400,3.3156553,3020.4,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454070903,0.00496426,3020.0,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454072112,0.00496426,3020.0,3018.9,0.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1766454072302,0.00496426,3020.0,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454076617,3.312,3019.9,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454079913,3.312,3019.9,3018.9,0.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1766454081018,3.312,3019.9,3018.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454081220,11.593,3019.9,3018.6,0.00294556]
["bitfinex-derivatives","ETHF0:USTF0",1766454082018,11.593,3019.9,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454083517,11.593,3019.9,3018.6,0.00294556]
["bitfinex-derivatives","ETHF0:USTF0",1766454084706,11.593,3019.9,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454086014,0.00496426,3020.0,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454086215,3.519,3019.9,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454087018,0.00496426,3020.0,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454087320,3.313,3019.9,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454095629,0.00496426,3020.0,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454095925,3.313,3020.1,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454096121,0.0036553,3020.4,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454096329,3.313,3020.3,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454096629,3.3346553,3020.4,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454096832,0.00496426,3020.0,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454103230,3.31696426,3020.0,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454105029,3.31696426,3020.0,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454105334,3.31696426,3020.0,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454111931,0.00496426,3020.0,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454112136,0.0036553,3020.4,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454112137,3.312,3020.3,3019.3,1.44849601]
["bitfinex-derivatives","ETHF0:USTF0",1766454112337,3.312,3020.3,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454112539,3.3156553,3020.4,3019.4,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1766454113238,0.00496426,3020.2,3019.4,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1766454116636,0.00496426,3020.2,3019.5,1.44828015]
["bitfinex-derivatives","ETHF0:USTF0",1766454117445,0.00496426,3020.2,3019.4,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1766454117446,0.00496426,3020.2,3019.7,1.44828015]
["bitfinex-derivatives","ETHF0:USTF0",1766454117637,3.312,3020.6,3019.9,1.44828015]
["bitfinex-derivatives","ETHF0:USTF0",1766454117940,3.312,3020.6,3019.9,4.76028015]
["bitfinex-derivatives","ETHF0:USTF0",1766454118537,3.32028024,3020.6,3019.9,4.76028015]
["bitfinex-derivatives","ETHF0:USTF0",1766454118840,0.00828024,3020.6,3019.9,4.76028015]
["bitfinex-derivatives","ETHF0:USTF0",1766454119038,0.00828024,3020.6,3020.1,1.44828015]
["bitfinex-derivatives","ETHF0:USTF0",1766454119542,0.00828024,3020.6,3019.9,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766454119738,0.00828024,3020.6,3019.9,10.30528015]
["bitfinex-derivatives","ETHF0:USTF0",1766454120443,0.00828024,3020.6,3019.9,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766454126645,1.44828015,3020.2,3019.0,1.46435027]
["bitfinex-derivatives","ETHF0:USTF0",1766454126843,1.44828015,3020.0,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454127048,1.44828015,3019.8,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454127845,3.312,3019.9,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454131443,3.312,3019.9,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454131643,1.44828015,3019.8,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454132146,3.312,3019.9,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454135151,3.312,3019.9,3019.0,4.76028015]
["bitfinex-derivatives","ETHF0:USTF0",1766454135651,3.312,3019.9,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454137755,1.44828015,3020.2,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454137955,3.312,3020.1,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454139048,5.68628015,3020.2,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454139049,1.44828015,3020.2,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454139248,3.312,3020.1,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454145862,1.44828015,3020.0,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454146464,1.44828015,3019.8,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454147058,3.312,3019.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454147272,1.44828015,3019.6,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454147962,3.312,3019.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454155266,1.44828015,3019.9,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454155472,3.313,3019.8,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454167383,0.16564,3020.4,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454167689,5.757,3020.0,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454167887,3.313,3019.9,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454185088,0.16564,3020.4,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454185289,1.45708495,3020.6,3019.3,1.44880471]
["bitfinex-derivatives","ETHF0:USTF0",1766454185290,3.313,3020.3,3019.3,1.44880471]
["bitfinex-derivatives","ETHF0:USTF0",1766454185485,3.32128024,3020.6,3019.4,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1766454185694,0.00828024,3020.6,3019.6,1.44880471]
["bitfinex-derivatives","ETHF0:USTF0",1766454185996,1.44880471,3021.5,3019.9,1.44880471]
["bitfinex-derivatives","ETHF0:USTF0",1766454185997,3.313,3020.9,3019.9,1.44880471]
["bitfinex-derivatives","ETHF0:USTF0",1766454186194,3.313,3021.0,3020.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454186989,3.3156662,3021.0,3020.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454187185,0.00496426,3020.8,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766454187392,1.45376897,3020.8,3019.1,1.43744081]
["bitfinex-derivatives","ETHF0:USTF0",1766454187592,1.45376897,3020.8,3019.2,15.17]
["bitfinex-derivatives","ETHF0:USTF0",1766454187997,5.756,3020.7,3019.2,15.17]
["bitfinex-derivatives","ETHF0:USTF0",1766454188202,3.312,3020.6,3019.2,15.17]
["bitfinex-derivatives","ETHF0:USTF0",1766454193000,3.312,3020.6,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454193001,1.44880471,3020.5,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454193197,1.44880471,3020.5,3019.1,1.43744081]
["bitfinex-derivatives","ETHF0:USTF0",1766454193398,3.312,3020.6,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454193399,1.44880471,3020.2,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454193697,3.312,3020.1,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454197404,3.312,3020.1,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454197701,3.312,3020.1,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454208503,1.44880471,3019.8,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454208710,3.312,3019.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454229423,3.312,3019.7,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454229624,3.312,3019.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454229828,1.44880471,3019.6,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454231426,3.312,3019.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454237936,1.44913526,3019.6,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454238428,3.312,3019.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454238734,4.76113526,3019.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454241134,4.76113526,3019.7,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454241135,1.44913526,3019.5,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454242338,3.313,3019.4,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454244144,3.313,3019.6,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454246643,3.313,3019.6,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454253743,1.44913526,3019.3,3018.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454253940,1.44913526,3019.3,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454254246,3.313,3019.6,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454254247,1.44913526,3019.5,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454254947,1.45409952,3019.5,3018.8,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454259454,0.00496426,3019.5,3018.8,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454259948,1.45409952,3019.5,3018.8,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454260147,0.00496426,3019.5,3018.8,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454264858,3.313,3019.6,3018.8,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454265859,0.00496426,3019.5,3018.8,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454268657,3.313,3019.6,3018.8,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454269760,0.00330948,3019.5,3018.8,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454276564,1.45244474,3019.5,3018.8,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766454276870,1.44913526,3019.1,3018.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454277561,1.44913526,3019.1,3017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766454277562,1.44913526,3018.9,3017.7,1.46082088]
["bitfinex-derivatives","ETHF0:USTF0",1766454277761,1.44913526,3018.9,3018.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454278471,1.44913526,3018.9,3018.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454278670,1.44913526,3018.9,3018.2,0.00776025]
["bitfinex-derivatives","ETHF0:USTF0",1766454280871,3.313,3019.0,3018.2,0.00776025]
["bitfinex-derivatives","ETHF0:USTF0",1766454284877,3.313,3019.2,3018.3,1.44913526]
["bitfinex-derivatives","ETHF0:USTF0",1766454285077,3.313,3019.2,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454293089,0.00330948,3019.5,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454293285,3.313,3019.4,3018.4,4.76213526]
["bitfinex-derivatives","ETHF0:USTF0",1766454293588,3.313,3019.4,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454293789,4.76213526,3019.4,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454299895,3.313,3019.4,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454304499,0.00330948,3019.5,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454308799,0.16564,3020.3,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454309005,4.314,3020.2,3018.6,1.44918029]
["bitfinex-derivatives","ETHF0:USTF0",1766454309198,4.314,3020.2,3018.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1766454310002,0.00496426,3019.8,3018.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1766454310302,3.31796426,3019.8,3018.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1766454310509,4.76714455,3019.8,3018.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1766454310698,1.44918029,3019.5,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454311005,4.76218029,3019.5,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454315307,3.313,3019.5,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454320709,0.00496426,3019.8,3018.9,1.44918029]
["bitfinex-derivatives","ETHF0:USTF0",1766454324411,0.00496426,3019.8,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454324614,0.00496426,3019.8,3018.8,3.2739375]
["bitfinex-derivatives","ETHF0:USTF0",1766454325818,4.76714455,3019.8,3018.8,3.2739375]
["bitfinex-derivatives","ETHF0:USTF0",1766454327213,3.31796426,3019.8,3018.8,3.2739375]
["bitfinex-derivatives","ETHF0:USTF0",1766454333618,0.00496426,3019.8,3019.0,1.44918029]
["bitfinex-derivatives","ETHF0:USTF0",1766454333918,3.313,3020.2,3019.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454335719,0.044,3020.6,3019.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454335720,1.44918029,3020.7,3019.2,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1766454336026,3.3156662,3021.0,3019.8,1.44918029]
["bitfinex-derivatives","ETHF0:USTF0",1766454336318,3.3156662,3021.0,3020.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454336522,3.3156662,3021.0,3020.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454337117,3.3156662,3021.0,3020.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454337325,1.44918029,3020.9,3020.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454338923,1.44918029,3020.9,3020.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454339117,1.44918029,3020.6,3019.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454339323,1.44918029,3020.3,3019.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454339516,3.312,3020.2,3019.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454340124,3.312,3020.2,3019.5,3.31696426]
["bitfinex-derivatives","ETHF0:USTF0",1766454340323,0.00496426,3020.8,3019.5,3.31696426]
["bitfinex-derivatives","ETHF0:USTF0",1766454340527,3.31696426,3020.8,3019.6,1.44918029]
["bitfinex-derivatives","ETHF0:USTF0",1766454340727,3.31696426,3020.8,3019.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1766454341026,3.31696426,3020.8,3019.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454342428,0.00496426,3020.8,3019.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454343026,0.00496426,3020.8,3019.8,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1766454343923,0.00496426,3020.8,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454350139,3.312,3020.7,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454352941,0.00496426,3020.8,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454353342,3.312,3020.9,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454360635,3.312,3020.9,3020.0,1.44767594]
["bitfinex-derivatives","ETHF0:USTF0",1766454361447,0.0026662,3021.0,3020.2,1.44767594]
["bitfinex-derivatives","ETHF0:USTF0",1766454361749,3.311,3021.4,3020.4,1.44767594]
["bitfinex-derivatives","ETHF0:USTF0",1766454361949,3.311,3021.4,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454362546,3.31456286,3021.4,3020.5,3.3152538]
["bitfinex-derivatives","ETHF0:USTF0",1766454364647,4.7622388,3021.4,3020.5,3.3152538]
["bitfinex-derivatives","ETHF0:USTF0",1766454364954,1.44767594,3021.0,3020.5,3.3152538]
["bitfinex-derivatives","ETHF0:USTF0",1766454366252,1.44767594,3021.3,3020.5,3.3152538]
["bitfinex-derivatives","ETHF0:USTF0",1766454370053,0.00356286,3021.4,3020.5,3.3152538]
["bitfinex-derivatives","ETHF0:USTF0",1766454372153,3.311,3022.0,3021.0,1.44767594]
["bitfinex-derivatives","ETHF0:USTF0",1766454372351,4.75867594,3022.1,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454372558,1.44767594,3021.9,3021.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454373264,1.44767594,3021.5,3020.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454374153,1.44767594,3021.5,3020.9,3.31596426]
["bitfinex-derivatives","ETHF0:USTF0",1766454374760,1.44767594,3021.3,3020.9,3.31596426]
["bitfinex-derivatives","ETHF0:USTF0",1766454375253,1.44767594,3021.3,3020.9,0.70496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454375459,1.44767594,3021.3,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454376463,1.44767594,3021.3,3020.7,3.31596426]
["bitfinex-derivatives","ETHF0:USTF0",1766454376763,1.44767594,3021.1,3020.7,3.31596426]
["bitfinex-derivatives","ETHF0:USTF0",1766454377752,1.44767594,3020.9,3020.5,0.0042538]
["bitfinex-derivatives","ETHF0:USTF0",1766454377953,1.44767594,3021.0,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454378263,1.44767594,3020.6,3019.6,1.42667724]
["bitfinex-derivatives","ETHF0:USTF0",1766454378560,4.75867594,3020.8,3019.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1766454378759,4.75867594,3020.8,3019.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454379060,4.75867594,3020.8,3020.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454379260,3.311,3020.8,3020.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454388567,1.44767594,3020.4,3019.9,0.00745774]
["bitfinex-derivatives","ETHF0:USTF0",1766454388769,1.44767594,3020.1,3019.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454388974,1.44767594,3020.0,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454389668,1.44767594,3020.0,3019.5,3.31408695]
["bitfinex-derivatives","ETHF0:USTF0",1766454390372,0.00496426,3020.1,3019.5,3.31408695]
["bitfinex-derivatives","ETHF0:USTF0",1766454393778,4.75867594,3020.6,3019.5,3.31408695]
["bitfinex-derivatives","ETHF0:USTF0",1766454394073,1.44767594,3020.4,3019.5,3.31408695]
["bitfinex-derivatives","ETHF0:USTF0",1766454394675,0.00496426,3020.3,3019.5,3.31408695]
["bitfinex-derivatives","ETHF0:USTF0",1766454397879,1.44767594,3020.2,3019.5,3.31408695]
["bitfinex-derivatives","ETHF0:USTF0",1766454400477,1.44767594,3020.0,3019.5,0.00308695]
["bitfinex-derivatives","ETHF0:USTF0",1766454400677,1.44767594,3020.0,3019.5,3.31508695]
["bitfinex-derivatives","ETHF0:USTF0",1766454401884,1.44767594,3020.2,3019.5,3.31508695]
["bitfinex-derivatives","ETHF0:USTF0",1766454403784,1.44767594,3020.0,3019.5,3.31508695]
["bitfinex-derivatives","ETHF0:USTF0",1766454406384,4.75967594,3020.0,3019.5,3.31508695]
["bitfinex-derivatives","ETHF0:USTF0",1766454407185,4.75967594,3020.0,3019.5,2.17298695]
["bitfinex-derivatives","ETHF0:USTF0",1766454408179,4.75967594,3020.0,3019.5,2.17646877]
["bitfinex-derivatives","ETHF0:USTF0",1766454410378,1.44767594,3019.8,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454410982,1.44767594,3019.8,3019.2,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1766454411179,3.312,3019.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454411490,3.31536615,3019.7,3019.0,3.32073078]
["bitfinex-derivatives","ETHF0:USTF0",1766454414491,1.44767594,3019.6,3019.0,0.00873078]
["bitfinex-derivatives","ETHF0:USTF0",1766454414688,3.31536615,3019.7,3018.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454414689,1.44767594,3019.2,3018.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454414990,1.44767594,3018.7,3017.8,49.081]
["bitfinex-derivatives","ETHF0:USTF0",1766454415188,1.44767594,3018.7,3017.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1766454415787,0.00496426,3018.6,3018.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454418284,0.00336615,3019.7,3018.3,1.44767594]
["bitfinex-derivatives","ETHF0:USTF0",1766454418484,1.44767594,3019.5,3018.4,10.65067594]
["bitfinex-derivatives","ETHF0:USTF0",1766454418683,1.44767594,3019.5,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454418991,1.44767594,3019.3,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454419187,0.00496426,3019.2,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454427693,3.313,3019.5,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454427887,3.31636615,3019.7,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454428495,0.00496426,3019.4,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454428695,3.31636615,3019.7,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454429698,0.00496426,3019.4,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454429899,0.00496426,3019.4,3018.6,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1766454432320,3.313,3019.9,3018.7,1.44940895]
["bitfinex-derivatives","ETHF0:USTF0",1766454432521,3.313,3019.9,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454432819,3.313,3019.9,3018.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1766454433214,0.00496426,3019.7,3018.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1766454433517,0.00867242,3019.7,3018.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1766454436213,0.16563,3020.6,3019.0,1.44940895]
["bitfinex-derivatives","ETHF0:USTF0",1766454436417,3.313,3020.5,3019.3,1.44940895]
["bitfinex-derivatives","ETHF0:USTF0",1766454436619,3.313,3020.5,3019.4,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1766454436819,3.313,3020.5,3019.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454437124,3.31599158,3020.5,3019.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454440823,1.44940895,3020.4,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454441826,0.00496426,3020.2,3019.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454442016,3.312,3020.1,3019.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454445323,1.44940895,3019.8,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454445520,5.754,3020.0,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454445521,1.44940895,3019.5,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454445723,3.312,3019.4,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454445920,3.312,3019.4,3018.8,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766454446119,3.312,3019.4,3018.8,2.77076426]
["bitfinex-derivatives","ETHF0:USTF0",1766454446321,3.312,3019.4,3018.8,0.37666426]
["bitfinex-derivatives","ETHF0:USTF0",1766454446524,3.312,3019.4,3018.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1766454447525,3.312,3019.4,3018.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454449229,1.61506895,3020.1,3018.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454449419,4.23,3020.0,3018.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454450918,0.16566,3020.1,3018.6,1.45437321]
["bitfinex-derivatives","ETHF0:USTF0",1766454451233,3.313,3020.0,3018.6,1.45437321]
["bitfinex-derivatives","ETHF0:USTF0",1766454452835,1.44940895,3019.8,3018.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454453434,3.313,3019.7,3018.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454456333,3.313,3019.7,3018.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454460832,0.00496426,3020.2,3018.7,4.76240895]
["bitfinex-derivatives","ETHF0:USTF0",1766454461038,3.313,3020.1,3018.7,4.76240895]
["bitfinex-derivatives","ETHF0:USTF0",1766454465640,0.00496426,3020.2,3018.7,4.76240895]
["bitfinex-derivatives","ETHF0:USTF0",1766454465942,3.31796426,3020.2,3019.0,1.44940895]
["bitfinex-derivatives","ETHF0:USTF0",1766454466133,3.31796426,3020.2,3019.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1766454466340,0.00299158,3020.5,3019.3,1.44940895]
["bitfinex-derivatives","ETHF0:USTF0",1766454466533,0.00299158,3020.5,3019.6,1.44940895]
["bitfinex-derivatives","ETHF0:USTF0",1766454466729,0.00299158,3020.5,3019.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454467436,0.00496426,3020.4,3019.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454469338,0.00496426,3020.4,3019.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454469639,1.44940895,3020.3,3019.0,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1766454469840,1.44940895,3020.3,3019.1,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1766454470034,1.44940895,3020.0,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454470229,3.312,3019.9,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454479344,1.44940895,3020.0,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454479551,3.312,3019.9,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454481851,1.44882602,3020.0,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454482053,3.312,3019.9,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454489956,3.313,3019.9,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454492550,1.44882602,3020.2,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454493055,3.313,3020.1,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454493262,3.313,3020.1,3018.9,1.44882602]
["bitfinex-derivatives","ETHF0:USTF0",1766454493463,3.313,3020.1,3019.0,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1766454495463,1.44882602,3020.0,3018.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454495766,1.44882602,3020.0,3018.7,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1766454496760,3.313,3020.1,3018.8,1.44882602]
["bitfinex-derivatives","ETHF0:USTF0",1766454497760,3.312,3020.0,3018.8,1.44882602]
["bitfinex-derivatives","ETHF0:USTF0",1766454505166,0.00496426,3020.4,3019.4,1.44882602]
["bitfinex-derivatives","ETHF0:USTF0",1766454505372,0.00496426,3020.4,3018.7,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1766454505373,0.00496426,3020.4,3019.6,1.44882602]
["bitfinex-derivatives","ETHF0:USTF0",1766454505567,0.00496426,3020.4,3019.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454506169,0.00496426,3020.4,3019.8,1.44882602]
["bitfinex-derivatives","ETHF0:USTF0",1766454506967,0.00496426,3020.4,3020.0,1.44882602]
["bitfinex-derivatives","ETHF0:USTF0",1766454507168,0.00496426,3020.4,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454514675,1.44882602,3021.0,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454514869,3.312,3020.9,3020.0,4.76082602]
["bitfinex-derivatives","ETHF0:USTF0",1766454515171,1.44882602,3021.4,3020.2,1.44882602]
["bitfinex-derivatives","ETHF0:USTF0",1766454515372,3.312,3021.3,3020.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454515574,0.00496426,3021.1,3020.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454515878,0.00779616,3021.1,3020.5,0.00804508]
["bitfinex-derivatives","ETHF0:USTF0",1766454518984,0.00779616,3021.1,3019.1,1.60462864]
["bitfinex-derivatives","ETHF0:USTF0",1766454518985,1.44882602,3021.0,3020.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454519185,4.76082602,3021.0,3020.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454519881,4.76082602,3021.0,3020.3,3.31995843]
["bitfinex-derivatives","ETHF0:USTF0",1766454521085,3.312,3021.0,3020.3,3.31995843]
["bitfinex-derivatives","ETHF0:USTF0",1766454522386,0.00779616,3021.1,3020.3,3.31995843]
["bitfinex-derivatives","ETHF0:USTF0",1766454522586,3.312,3021.0,3020.3,3.31995843]
["bitfinex-derivatives","ETHF0:USTF0",1766454522885,0.00779616,3021.1,3020.3,3.31995843]
["bitfinex-derivatives","ETHF0:USTF0",1766454523085,3.312,3021.0,3020.3,3.31995843]
["bitfinex-derivatives","ETHF0:USTF0",1766454524188,3.312,3021.0,3020.3,0.00795843]
["bitfinex-derivatives","ETHF0:USTF0",1766454524381,3.312,3021.0,3020.3,3.31995843]
["bitfinex-derivatives","ETHF0:USTF0",1766454532789,3.311,3021.6,3020.8,1.44882602]
["bitfinex-derivatives","ETHF0:USTF0",1766454532995,0.0823759,3022.1,3020.8,1.44882602]
["bitfinex-derivatives","ETHF0:USTF0",1766454532996,3.311,3021.5,3020.8,4.75982602]
["bitfinex-derivatives","ETHF0:USTF0",1766454533181,7.20082602,3022.0,3020.8,4.75982602]
["bitfinex-derivatives","ETHF0:USTF0",1766454533493,3.311,3021.9,3020.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454533896,0.00496426,3021.7,3020.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454535492,0.00496426,3021.7,3020.8,4.75982602]
["bitfinex-derivatives","ETHF0:USTF0",1766454538300,0.00496426,3021.7,3020.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454541100,1.44882602,3021.5,3020.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454541303,4.75982602,3021.5,3020.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454541798,1.44882602,3021.3,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454541993,3.311,3021.5,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454542294,1.44754725,3021.3,3020.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454542489,3.311,3021.2,3020.3,0.00795843]
["bitfinex-derivatives","ETHF0:USTF0",1766454543292,3.311,3021.1,3020.3,0.00795843]
["bitfinex-derivatives","ETHF0:USTF0",1766454549403,0.00496426,3021.7,3020.3,0.00795843]
["bitfinex-derivatives","ETHF0:USTF0",1766454549602,0.00496426,3021.7,3020.5,1.44754725]
["bitfinex-derivatives","ETHF0:USTF0",1766454549899,0.00496426,3021.7,3020.6,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1766454550300,0.00496426,3021.7,3020.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1766454550604,0.00496426,3021.7,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454552014,3.31596426,3021.7,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454554724,0.00496426,3021.7,3020.7,4.75854725]
["bitfinex-derivatives","ETHF0:USTF0",1766454554908,0.00496426,3021.7,3021.0,1.44754725]
["bitfinex-derivatives","ETHF0:USTF0",1766454555117,0.00496426,3021.7,3021.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454568208,0.0026255,3021.9,3021.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766454571111,0.0026255,3021.9,3020.9,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766454571318,0.0026255,3021.9,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454576123,0.16553,3022.4,3021.1,1.44754725]
["bitfinex-derivatives","ETHF0:USTF0",1766454576320,3.31,3022.3,3021.1,1.44754725]
["bitfinex-derivatives","ETHF0:USTF0",1766454576516,0.26938626,3023.2,3021.4,1.44754725]
["bitfinex-derivatives","ETHF0:USTF0",1766454576722,0.16548,3023.3,3021.4,1.44754725]
["bitfinex-derivatives","ETHF0:USTF0",1766454576723,9.059,3023.0,3021.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454577225,9.06150169,3023.0,3021.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454577818,1.44754725,3022.8,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454578017,1.44754725,3022.5,3021.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454578222,1.44754725,3022.2,3020.5,2.89233309]
["bitfinex-derivatives","ETHF0:USTF0",1766454578525,3.31,3022.1,3020.6,13.221]
["bitfinex-derivatives","ETHF0:USTF0",1766454578825,0.00496426,3021.7,3021.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454579027,0.00496426,3021.7,3021.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454581224,0.00496426,3021.7,3021.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454595241,3.31,3021.9,3021.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454597847,8.541,3022.2,3021.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454598141,3.31,3022.2,3021.0,1.45251151]
["bitfinex-derivatives","ETHF0:USTF0",1766454600950,0.16552,3022.5,3021.0,1.45251151]
["bitfinex-derivatives","ETHF0:USTF0",1766454601140,3.31,3022.4,3021.0,1.45251151]
["bitfinex-derivatives","ETHF0:USTF0",1766454601940,3.31,3022.4,3021.3,1.44754725]
["bitfinex-derivatives","ETHF0:USTF0",1766454602140,3.31,3022.4,3021.4,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1766454602344,3.31,3022.4,3021.6,1.44754725]
["bitfinex-derivatives","ETHF0:USTF0",1766454602645,3.31,3022.4,3021.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454605752,3.31,3022.4,3021.7,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454605948,3.31,3022.6,3021.7,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454606149,6.420734,3023.0,3021.7,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454606150,5.579734,3023.0,3021.7,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454606352,3.31,3022.9,3021.7,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454607550,0.00250169,3023.0,3021.9,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454607851,3.31,3022.9,3022.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454609455,3.31,3022.9,3022.1,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454610653,0.00250169,3023.0,3022.4,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454610859,3.31,3023.2,3022.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454611060,3.31,3023.2,3022.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454611254,3.31,3023.2,3022.5,3.31496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454611756,3.31317627,3023.2,3022.5,3.31752653]
["bitfinex-derivatives","ETHF0:USTF0",1766454611952,3.31317627,3023.2,3022.5,0.00752653]
["bitfinex-derivatives","ETHF0:USTF0",1766454612156,4.75940858,3023.2,3022.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454612360,4.75940858,3023.2,3022.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1766454612658,1.44623231,3023.0,3021.8,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454612853,1.44623231,3022.8,3021.6,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454613057,0.00496426,3022.5,3021.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454613257,0.00496426,3022.5,3022.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454616060,0.00496426,3022.5,3021.7,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1766454616265,1.44623231,3021.8,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454616561,1.44623231,3021.6,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454616763,3.31,3021.7,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454617264,3.31,3021.7,3021.0,3.31814899]
["bitfinex-derivatives","ETHF0:USTF0",1766454620459,3.31,3021.7,3021.0,4.7643813]
["bitfinex-derivatives","ETHF0:USTF0",1766454621563,3.31,3021.7,3021.0,3.31814899]
["bitfinex-derivatives","ETHF0:USTF0",1766454623664,1.44623231,3022.1,3021.0,3.31814899]
["bitfinex-derivatives","ETHF0:USTF0",1766454623959,0.17048426,3022.5,3021.3,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454623960,3.31,3022.3,3021.3,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454624266,3.31,3022.3,3021.5,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454624465,4.75623231,3022.3,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454624762,4.75623231,3022.3,3021.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454626765,4.75623231,3022.3,3021.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1766454626962,4.75623231,3022.3,3021.7,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1766454627166,4.75623231,3022.3,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454627963,3.31,3022.3,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454628464,0.00496426,3022.5,3021.5,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454628665,3.31,3022.4,3021.5,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454629665,3.31,3022.4,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454629971,3.31,3022.4,3021.5,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454631170,3.31,3022.4,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454634272,3.31,3022.4,3021.5,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454635566,0.00496426,3022.5,3021.5,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454635771,0.00496426,3022.5,3021.7,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454635974,0.00496426,3022.5,3021.9,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454636171,3.31,3022.8,3022.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454636474,1.44940858,3023.2,3022.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454636674,3.31,3023.1,3022.3,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454636875,3.31,3023.1,3022.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454637077,0.00496426,3023.0,3022.3,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454640277,0.00496426,3023.0,3022.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454640479,0.00496426,3023.0,3021.8,42.24623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454640675,0.00496426,3023.0,3021.9,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1766454641075,0.00496426,3023.0,3021.8,42.24623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454641272,4.75623231,3022.9,3021.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454641471,1.44623231,3022.7,3021.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454641769,1.44623231,3022.5,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454642577,3.31,3022.6,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454645085,1.44623231,3022.9,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454645272,3.31,3022.8,3022.2,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454645574,3.31496426,3023.0,3022.2,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454648175,0.00496426,3023.0,3022.2,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454654175,3.31217627,3023.2,3022.2,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454656984,0.00317627,3023.2,3022.2,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454657182,3.31217627,3023.2,3022.2,4.75623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454657483,4.75840858,3023.2,3022.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454661088,3.31217627,3023.2,3022.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454661790,3.31217627,3023.2,3021.7,1.38360507]
["bitfinex-derivatives","ETHF0:USTF0",1766454661991,3.31217627,3023.2,3022.0,1.44623231]
["bitfinex-derivatives","ETHF0:USTF0",1766454662291,3.31217627,3023.2,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454669603,3.31217627,3023.2,3022.1,4.75466959]
["bitfinex-derivatives","ETHF0:USTF0",1766454671403,3.31217627,3023.2,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454674311,0.00317627,3023.2,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454674508,3.309,3023.1,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454675106,3.309,3023.1,3021.9,1.44566959]
["bitfinex-derivatives","ETHF0:USTF0",1766454675302,3.309,3023.1,3022.0,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1766454679112,3.309,3023.1,3022.2,1.44566959]
["bitfinex-derivatives","ETHF0:USTF0",1766454679313,3.309,3023.1,3022.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454679513,0.00317627,3023.2,3022.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454681924,3.309,3023.8,3022.8,1.44566959]
["bitfinex-derivatives","ETHF0:USTF0",1766454682122,3.309,3023.8,3023.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454682820,3.31311155,3023.8,3023.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454684224,0.00411155,3023.8,3023.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454684525,3.31311155,3023.8,3023.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454685220,3.31311155,3023.8,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454685221,1.44566959,3023.1,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454685422,1.44566959,3022.0,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454685615,3.309,3021.9,3020.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1766454686223,0.00496426,3021.8,3021.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454687418,0.00496426,3021.8,3021.1,1.45063385]
["bitfinex-derivatives","ETHF0:USTF0",1766454687723,1.44566959,3024.0,3021.7,1.44566959]
["bitfinex-derivatives","ETHF0:USTF0",1766454687724,3.309,3022.5,3021.7,1.44566959]
["bitfinex-derivatives","ETHF0:USTF0",1766454688025,3.309,3022.6,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454689019,0.00411155,3023.8,3021.8,4.73093011]
["bitfinex-derivatives","ETHF0:USTF0",1766454689224,0.00411155,3023.8,3022.4,1.44566959]
["bitfinex-derivatives","ETHF0:USTF0",1766454689225,3.309,3023.7,3022.4,1.44566959]
["bitfinex-derivatives","ETHF0:USTF0",1766454689421,1.44566959,3023.6,3022.8,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454689617,1.44566959,3023.6,3022.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454690017,3.309,3023.7,3022.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454690820,0.00496426,3023.5,3022.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454691016,3.309,3023.4,3022.9,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454692424,3.309,3023.4,3022.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454693225,3.309,3023.4,3022.7,3.31396426]
["bitfinex-derivatives","ETHF0:USTF0",1766454697823,3.309,3023.4,3022.7,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454698031,7.16,3023.4,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454698919,7.16,3023.4,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454700529,0.17043426,3023.5,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454700732,5.746,3023.3,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454701924,0.17043426,3023.5,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454702230,5.746,3023.2,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454702430,3.309,3023.1,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454704935,0.17043426,3023.5,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454705135,11.59,3023.4,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454707337,0.17043426,3023.5,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454707534,17.33,3023.4,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454708236,0.17043426,3023.5,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454708444,5.747,3023.3,3022.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454709737,5.747,3023.3,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766454709924,5.747,3023.3,3020.3,5.76955999]
["bitfinex-derivatives","ETHF0:USTF0",1766454709925,1.44674905,3022.6,3021.0,3.31218473]
["bitfinex-derivatives","ETHF0:USTF0",1766454710129,9.056,3022.5,3021.0,3.31218473]
["bitfinex-derivatives","ETHF0:USTF0",1766454710432,3.309,3022.4,3021.1,1.44674905]
["bitfinex-derivatives","ETHF0:USTF0",1766454710835,3.309,3022.4,3021.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454711035,5.747,3022.3,3021.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454711236,9.056,3022.3,3021.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454712043,1.44674905,3022.1,3021.0,0.00318473]
["bitfinex-derivatives","ETHF0:USTF0",1766454712241,3.309,3022.0,3021.0,0.00318473]
["bitfinex-derivatives","ETHF0:USTF0",1766454712940,0.00496426,3021.8,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454713139,9.056,3021.7,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454713333,3.309,3021.6,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454713534,3.31295316,3021.6,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454719050,0.00395316,3021.6,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454719240,3.31,3021.5,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454722158,0.00395316,3021.6,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454722343,0.00496426,3021.8,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454722549,0.03396426,3021.8,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454722852,3.34396426,3021.8,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454723352,3.34652325,3021.8,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454725563,0.00752325,3021.8,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454726061,0.00752325,3021.8,3021.4,1.44646313]
["bitfinex-derivatives","ETHF0:USTF0",1766454731464,0.00752325,3021.8,3021.2,1.45142739]
["bitfinex-derivatives","ETHF0:USTF0",1766454731660,0.00752325,3021.8,3021.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454731969,0.00752325,3021.8,3021.0,3.31318473]
["bitfinex-derivatives","ETHF0:USTF0",1766454732261,0.00752325,3021.8,3021.0,0.00318473]
["bitfinex-derivatives","ETHF0:USTF0",1766454732763,0.00752325,3021.8,3021.1,0.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1766454732955,0.00752325,3021.8,3020.7,10.62646313]
["bitfinex-derivatives","ETHF0:USTF0",1766454732956,0.00752325,3021.8,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454733272,1.44646313,3021.5,3020.5,1.40818459]
["bitfinex-derivatives","ETHF0:USTF0",1766454733478,6.874,3021.4,3020.5,1.40818459]
["bitfinex-derivatives","ETHF0:USTF0",1766454734169,6.874,3021.4,3020.5,1.41108944]
["bitfinex-derivatives","ETHF0:USTF0",1766454734874,1.44646313,3021.3,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454735073,1.44646313,3021.3,3020.0,4.75646313]
["bitfinex-derivatives","ETHF0:USTF0",1766454735960,1.44646313,3021.3,3020.0,4.7603371]
["bitfinex-derivatives","ETHF0:USTF0",1766454736370,1.44646313,3020.9,3020.0,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1766454736570,5.938,3020.8,3020.0,0.00387397]
["bitfinex-derivatives","ETHF0:USTF0",1766454738075,5.938,3020.8,3019.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454738275,1.44646313,3020.7,3019.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766454739274,1.44646313,3020.7,3019.7,3.31425198]
["bitfinex-derivatives","ETHF0:USTF0",1766454740476,5.938,3020.8,3019.7,3.31425198]
["bitfinex-derivatives","ETHF0:USTF0",1766454740677,7.38446313,3020.8,3019.7,3.31425198]
["bitfinex-derivatives","ETHF0:USTF0",1766454742879,1.44646313,3020.6,3019.7,3.31425198]
["bitfinex-derivatives","ETHF0:USTF0",1766454743075,3.311,3020.5,3019.7,3.31425198]
["bitfinex-derivatives","ETHF0:USTF0",1766454743276,3.311,3020.5,3019.7,0.00425198]
["bitfinex-derivatives","ETHF0:USTF0",1766454749185,8.79,3020.4,3019.7,0.00425198]
["bitfinex-derivatives","ETHF0:USTF0",1766454753781,8.79,3020.4,3019.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766454753986,1.44646313,3019.9,3018.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454754191,0.00496426,3019.6,3018.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454754385,3.312,3019.5,3018.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766454754587,3.312,3019.5,3018.7,4.75846313]
["bitfinex-derivatives","ETHF0:USTF0",1766454754986,3.31586288,3019.5,3018.7,3.31593379]
["bitfinex-derivatives","ETHF0:USTF0",1766454755586,3.31586288,3019.5,3018.7,0.00393379]
["bitfinex-derivatives","ETHF0:USTF0",1766454762594,4.76232601,3019.5,3018.7,0.00393379]
["bitfinex-derivatives","ETHF0:USTF0",1766454763898,0.00386288,3019.5,3018.8,1.44646313]
["bitfinex-derivatives","ETHF0:USTF0",1766454764191,0.16565,3020.2,3019.0,1.44646313]
["bitfinex-derivatives","ETHF0:USTF0",1766454764494,2.02646313,3020.1,3019.0,1.44646313]
["bitfinex-derivatives","ETHF0:USTF0",1766454764696,3.312,3020.0,3019.0,1.44646313]
["bitfinex-derivatives","ETHF0:USTF0",1766454764895,3.312,3020.0,3018.8,1.44646313]
["bitfinex-derivatives","ETHF0:USTF0",1766454765491,0.00496426,3019.7,3019.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454765684,3.312,3019.6,3019.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454768495,0.00496426,3019.7,3019.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454768700,3.313,3019.6,3019.1,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454771492,3.313,3019.6,3018.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454771493,4.75946313,3019.6,3018.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454771794,4.75946313,3019.6,3018.7,0.00393379]
["bitfinex-derivatives","ETHF0:USTF0",1766454772192,1.44646313,3019.4,3018.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454772400,3.313,3019.3,3018.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1766454772610,1.44646313,3018.8,3017.1,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1766454772906,3.313,3018.7,3017.5,1.44646313]
["bitfinex-derivatives","ETHF0:USTF0",1766454773199,3.313,3018.7,3017.6,44.113]
["bitfinex-derivatives","ETHF0:USTF0",1766454774898,3.313,3018.7,3017.5,0.00355518]
["bitfinex-derivatives","ETHF0:USTF0",1766454774899,2.17499134,3018.5,3017.5,0.00355518]
["bitfinex-derivatives","ETHF0:USTF0",1766454775201,3.313,3018.4,3016.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454775498,0.00496426,3018.0,3016.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454775800,3.313,3017.9,3016.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766454776200,3.313,3017.9,3016.9,3.31533619]
["bitfinex-derivatives","ETHF0:USTF0",1766454778096,0.00496426,3018.0,3017.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766454778694,0.632,3018.5,3017.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766454778894,3.313,3018.4,3017.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766454779803,0.00496426,3018.0,3017.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766454780005,3.313,3017.9,3017.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766454780799,7.038,3017.9,3016.9,3.31533619]
["bitfinex-derivatives","ETHF0:USTF0",1766454781404,8.09289879,3017.9,3016.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454781598,5.754,3017.8,3016.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454781903,9.068,3017.8,3016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766454782306,9.07051453,3017.8,3016.3,0.00349808]
["bitfinex-derivatives","ETHF0:USTF0",1766454783198,2.17499134,3017.5,3014.6,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1766454783398,1.905,3017.6,3016.1,4.57419552]
["bitfinex-derivatives","ETHF0:USTF0",1766454783605,3.314,3017.5,3016.2,2.17499134]
["bitfinex-derivatives","ETHF0:USTF0",1766454783805,0.00251453,3017.8,3016.3,46.69]
["bitfinex-derivatives","ETHF0:USTF0",1766454784006,0.00251453,3017.8,3016.6,2.17499134]
["bitfinex-derivatives","ETHF0:USTF0",1766454784201,1.453e-05,3017.8,3016.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1766454784502,1.453e-05,3017.8,3016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766454784710,1.453e-05,3017.8,3016.4,17.491]
["bitfinex-derivatives","ETHF0:USTF0",1766454785102,1.453e-05,3017.8,3016.4,17.49353193]
["bitfinex-derivatives","ETHF0:USTF0",1766454785800,3.314,3017.7,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454786900,1.453e-05,3017.8,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454787204,3.314,3017.7,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454788912,1.453e-05,3017.8,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454789099,3.314,3017.6,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454789299,1.453e-05,3017.8,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454789500,3.314,3017.7,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454790903,1.453e-05,3017.8,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454791301,1.453e-05,3017.8,3016.4,0.00253193]
["bitfinex-derivatives","ETHF0:USTF0",1766454791501,1.453e-05,3017.8,3016.5,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1766454792104,1.453e-05,3017.8,3016.6,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1766454792612,1.453e-05,3017.8,3016.7,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1766454794717,0.937,3018.5,3016.8,3.62168441]
["bitfinex-derivatives","ETHF0:USTF0",1766454794718,4.251,3018.5,3016.8,3.62168441]
["bitfinex-derivatives","ETHF0:USTF0",1766454794916,3.314,3018.5,3016.8,3.62168441]
["bitfinex-derivatives","ETHF0:USTF0",1766454795124,3.314,3018.5,3016.9,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1766454795313,3.314,3018.5,3016.9,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1766454795714,0.00496426,3018.0,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454795915,0.00496426,3018.0,3017.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766454796315,3.31707649,3018.5,3017.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766454796514,0.00307649,3018.5,3017.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766454796916,0.00307649,3018.5,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454797117,0.00307649,3018.5,3017.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766454797419,0.00496426,3018.3,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454797621,0.00496426,3018.3,3017.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1766454797813,0.00496426,3018.3,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454798016,0.00496426,3018.3,3017.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1766454798217,0.00496426,3018.3,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454798420,0.00496426,3018.3,3017.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766454798823,3.31896426,3018.3,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454799013,3.31896426,3018.3,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454800020,0.00496426,3018.3,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454804217,0.00496426,3018.3,3017.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454809431,3.31896426,3018.3,3017.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454814327,3.31896426,3018.3,3017.4,5.89696426]
["bitfinex-derivatives","ETHF0:USTF0",1766454814328,3.31896426,3018.3,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454814528,3.31896426,3018.3,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454818135,3.31896426,3018.3,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454818429,3.31896426,3018.3,3017.4,3.31896426]
["bitfinex-derivatives","ETHF0:USTF0",1766454821836,3.31896426,3018.3,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454822131,3.31896426,3018.3,3017.4,3.31896426]
["bitfinex-derivatives","ETHF0:USTF0",1766454822433,3.31896426,3018.3,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454822636,7.03596426,3018.3,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454823634,7.03596426,3018.3,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454825139,7.03596426,3018.3,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454826023,3.314,3018.2,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454827037,3.314,3018.1,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454828931,0.00496426,3018.3,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454829128,3.314,3018.2,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454830833,0.00496426,3018.3,3017.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454831532,3.31707649,3018.5,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454831735,3.31707649,3018.5,3017.4,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1766454832534,0.00496426,3018.3,3017.4,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1766454846144,0.00496426,3018.3,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454846347,0.00496426,3018.3,3017.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1766454849336,3.314,3018.2,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454849549,3.314,3018.2,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454850448,1.45036602,3018.0,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454850749,3.314,3017.9,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454857452,3.314,3017.8,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454858149,3.314,3017.9,3017.3,1.45533028]
["bitfinex-derivatives","ETHF0:USTF0",1766454858348,3.314,3018.0,3017.3,1.45533028]
["bitfinex-derivatives","ETHF0:USTF0",1766454858552,3.314,3018.0,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454860747,3.314,3018.0,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454860748,4.76436602,3018.0,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454860954,1.45036602,3017.8,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454863050,0.00496426,3018.3,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454863250,3.314,3018.2,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454867753,0.00496426,3018.3,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454868059,3.315,3018.2,3017.3,1.45533028]
["bitfinex-derivatives","ETHF0:USTF0",1766454870760,3.315,3018.2,3017.5,1.45036602]
["bitfinex-derivatives","ETHF0:USTF0",1766454870963,0.00496426,3018.3,3017.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454877669,0.00496426,3018.3,3017.7,1.45036602]
["bitfinex-derivatives","ETHF0:USTF0",1766454877966,3.31707649,3018.5,3017.7,1.45036602]
["bitfinex-derivatives","ETHF0:USTF0",1766454878655,3.31707649,3018.5,3017.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454878856,0.00496426,3018.4,3017.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454886074,0.00496426,3018.4,3017.3,1.45533028]
["bitfinex-derivatives","ETHF0:USTF0",1766454886371,3.31896426,3018.4,3017.5,4.76436602]
["bitfinex-derivatives","ETHF0:USTF0",1766454887857,3.31896426,3018.4,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454890067,3.31896426,3018.4,3017.5,4.76436602]
["bitfinex-derivatives","ETHF0:USTF0",1766454892675,3.31896426,3018.4,3017.7,1.45036602]
["bitfinex-derivatives","ETHF0:USTF0",1766454892969,3.31896426,3018.4,3017.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454900272,0.00307649,3018.5,3017.8,4.76436602]
["bitfinex-derivatives","ETHF0:USTF0",1766454900475,0.00307649,3018.5,3018.0,1.45036602]
["bitfinex-derivatives","ETHF0:USTF0",1766454900676,2.64578817,3019.4,3018.2,1.45036602]
["bitfinex-derivatives","ETHF0:USTF0",1766454900867,5.187,3019.2,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454901174,5.187,3019.2,3018.2,1.45036602]
["bitfinex-derivatives","ETHF0:USTF0",1766454901376,1.45036602,3018.6,3016.8,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766454901571,1.45036602,3018.0,3016.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1766454901877,1.45036602,3018.0,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454902476,4.76436602,3018.2,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454902865,3.314,3018.2,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454903172,3.314,3018.2,3017.4,4.76436602]
["bitfinex-derivatives","ETHF0:USTF0",1766454903373,3.314,3018.3,3017.6,1.45036602]
["bitfinex-derivatives","ETHF0:USTF0",1766454903564,3.314,3018.5,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454907681,3.314,3018.5,3017.8,1.45036602]
["bitfinex-derivatives","ETHF0:USTF0",1766454907871,3.314,3018.8,3018.0,1.45036602]
["bitfinex-derivatives","ETHF0:USTF0",1766454908074,3.314,3018.8,3018.2,1.45036602]
["bitfinex-derivatives","ETHF0:USTF0",1766454908273,3.314,3018.8,3018.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454908881,3.31752697,3018.8,3018.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454909676,0.00352697,3018.8,3018.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454911882,0.00352697,3018.8,3017.1,1.44235704]
["bitfinex-derivatives","ETHF0:USTF0",1766454912182,3.314,3018.7,3017.4,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1766454914582,3.314,3018.7,3017.5,1.45006043]
["bitfinex-derivatives","ETHF0:USTF0",1766454922088,3.314,3018.7,3017.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1766454922287,3.314,3018.7,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454922485,3.314,3018.7,3017.5,1.45006043]
["bitfinex-derivatives","ETHF0:USTF0",1766454922688,3.314,3018.7,3017.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1766454942011,3.314,3018.7,3017.3,1.45502469]
["bitfinex-derivatives","ETHF0:USTF0",1766454942206,3.314,3018.7,3017.6,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1766454942403,3.314,3018.7,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454944207,3.314,3018.7,3017.6,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1766454944404,3.314,3018.7,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454944603,0.00352697,3018.8,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454944814,1.19,3019.8,3018.5,1.45006043]
["bitfinex-derivatives","ETHF0:USTF0",1766454945118,3.314,3019.7,3018.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454945309,1.45006043,3019.4,3017.6,1.46467393]
["bitfinex-derivatives","ETHF0:USTF0",1766454945612,1.45006043,3019.1,3017.6,1.46467393]
["bitfinex-derivatives","ETHF0:USTF0",1766454945803,3.314,3019.0,3017.7,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1766454946113,0.00496426,3018.7,3018.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454946408,0.00496426,3018.7,3018.0,3.31896426]
["bitfinex-derivatives","ETHF0:USTF0",1766454947410,3.31896426,3018.7,3018.0,3.31896426]
["bitfinex-derivatives","ETHF0:USTF0",1766454952825,3.31896426,3018.7,3018.0,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454955320,3.31896426,3018.7,3017.6,1.46467393]
["bitfinex-derivatives","ETHF0:USTF0",1766454955821,1.45006043,3018.4,3017.6,1.46467393]
["bitfinex-derivatives","ETHF0:USTF0",1766454956131,3.314,3018.3,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454956321,3.314,3018.2,3017.5,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454957526,3.314,3018.2,3017.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766454958427,3.314,3018.2,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454971936,4.7646617,3018.2,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454973136,3.314,3018.2,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454984148,1.4506617,3018.4,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454984340,9.069,3018.3,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454985646,10.5196617,3018.3,3017.4,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454988947,10.5196617,3018.3,3016.9,1.4506617]
["bitfinex-derivatives","ETHF0:USTF0",1766454989245,1.4506617,3018.2,3017.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766454989842,1.4506617,3018.2,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766454993551,9.069,3018.3,3017.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455001263,1.62135596,3018.7,3017.3,4.76962596]
["bitfinex-derivatives","ETHF0:USTF0",1766455001560,3.769,3018.6,3017.5,1.4506617]
["bitfinex-derivatives","ETHF0:USTF0",1766455001754,3.769,3018.6,3017.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455004772,3.769,3018.6,3017.7,1.4506617]
["bitfinex-derivatives","ETHF0:USTF0",1766455004959,3.769,3018.6,3017.9,1.4506617]
["bitfinex-derivatives","ETHF0:USTF0",1766455005263,3.769,3018.6,3017.9,4.7646617]
["bitfinex-derivatives","ETHF0:USTF0",1766455019873,0.00496426,3018.7,3018.1,1.4506617]
["bitfinex-derivatives","ETHF0:USTF0",1766455020872,0.00496426,3018.7,3018.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455035375,3.314,3018.9,3018.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455036482,3.31896426,3018.9,3018.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455047996,2.48996426,3018.9,3018.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455048189,0.83156426,3018.9,3018.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455058401,3.314,3019.2,3018.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455059404,1.64889976,3019.2,3018.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455060503,0.00496426,3019.0,3018.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455060997,0.00349976,3019.2,3018.4,1.44960381]
["bitfinex-derivatives","ETHF0:USTF0",1766455061303,0.00349976,3019.2,3018.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455062011,0.00846402,3019.2,3018.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455062709,0.00846402,3019.2,3018.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766455062909,0.00846402,3019.2,3018.6,9.18821478]
["bitfinex-derivatives","ETHF0:USTF0",1766455069411,0.00846402,3019.2,3018.6,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1766455069616,3.32146402,3019.2,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455070518,3.32146402,3019.2,3018.2,3.31571905]
["bitfinex-derivatives","ETHF0:USTF0",1766455074822,3.32146402,3019.2,3018.2,0.00271905]
["bitfinex-derivatives","ETHF0:USTF0",1766455075024,3.32146402,3019.2,3018.2,3.31571905]
["bitfinex-derivatives","ETHF0:USTF0",1766455076725,3.32146402,3019.2,3018.2,0.00271905]
["bitfinex-derivatives","ETHF0:USTF0",1766455076922,3.32146402,3019.2,3018.2,3.31571905]
["bitfinex-derivatives","ETHF0:USTF0",1766455083624,3.32146402,3019.2,3018.2,4.76532286]
["bitfinex-derivatives","ETHF0:USTF0",1766455086229,8.84238342,3019.5,3018.2,4.76532286]
["bitfinex-derivatives","ETHF0:USTF0",1766455087327,0.00330948,3019.2,3018.2,4.76532286]
["bitfinex-derivatives","ETHF0:USTF0",1766455088327,3.31632542,3019.5,3018.5,1.44960381]
["bitfinex-derivatives","ETHF0:USTF0",1766455088532,0.00332542,3019.5,3018.6,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1766455091025,0.00332542,3019.5,3018.7,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766455102838,0.00332542,3019.5,3018.7,10.63311775]
["bitfinex-derivatives","ETHF0:USTF0",1766455103745,1.13332494,3019.8,3019.1,1.44911775]
["bitfinex-derivatives","ETHF0:USTF0",1766455103951,4.44632494,3019.8,3019.3,1.44911775]
["bitfinex-derivatives","ETHF0:USTF0",1766455104443,4.44632494,3019.8,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455104638,1.61475775,3020.4,3019.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766455104834,3.313,3020.3,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455105746,3.31639915,3020.3,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455105944,1.44911775,3020.2,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455110647,3.31639915,3020.3,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455110847,4.7655169,3020.3,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455120151,4.7655169,3020.3,3017.8,5.47770194]
["bitfinex-derivatives","ETHF0:USTF0",1766455120152,1.44911775,3019.5,3017.8,5.47770194]
["bitfinex-derivatives","ETHF0:USTF0",1766455120349,1.44911775,3018.9,3018.2,3.31571905]
["bitfinex-derivatives","ETHF0:USTF0",1766455120546,3.313,3019.0,3018.2,3.31571905]
["bitfinex-derivatives","ETHF0:USTF0",1766455121348,0.00496426,3018.9,3018.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455127650,0.00496426,3018.9,3018.3,3.31796426]
["bitfinex-derivatives","ETHF0:USTF0",1766455143555,1.45408201,3018.9,3018.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455143761,1.44911775,3018.7,3018.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455144056,4.76211775,3018.7,3018.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455144761,3.31796426,3018.9,3018.3,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455151069,3.31796426,3018.9,3018.3,3.31896426]
["bitfinex-derivatives","ETHF0:USTF0",1766455152871,3.314,3019.1,3018.3,3.31896426]
["bitfinex-derivatives","ETHF0:USTF0",1766455154875,3.314,3019.1,3018.3,3.31896426]
["bitfinex-derivatives","ETHF0:USTF0",1766455158069,1.44962053,3018.6,3017.1,0.09177385]
["bitfinex-derivatives","ETHF0:USTF0",1766455158276,4.76362053,3018.6,3017.2,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1766455158473,4.76362053,3018.6,3017.2,10.48799796]
["bitfinex-derivatives","ETHF0:USTF0",1766455158875,4.76362053,3018.6,3017.2,1.30699796]
["bitfinex-derivatives","ETHF0:USTF0",1766455159077,4.76362053,3018.6,3017.3,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1766455159375,0.00496426,3018.3,3017.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455159575,0.00496426,3018.3,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455162079,3.314,3018.6,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455164982,2.68501615,3019.2,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455165190,3.314,3019.1,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455172692,3.314,3019.1,3017.7,4.56538832]
["bitfinex-derivatives","ETHF0:USTF0",1766455174594,3.314,3019.1,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455175987,1.23539562,3019.2,3017.7,4.76362053]
["bitfinex-derivatives","ETHF0:USTF0",1766455176295,3.314,3019.1,3017.7,4.76362053]
["bitfinex-derivatives","ETHF0:USTF0",1766455185500,3.314,3019.1,3017.8,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1766455185703,3.314,3019.1,3017.9,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1766455185900,3.314,3019.1,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455188204,3.314,3019.1,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455188702,3.314,3019.1,3018.1,4.76362053]
["bitfinex-derivatives","ETHF0:USTF0",1766455189196,3.314,3019.1,3018.1,44.114]
["bitfinex-derivatives","ETHF0:USTF0",1766455189604,3.314,3019.1,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455191503,3.314,3019.1,3017.8,1.44962053]
["bitfinex-derivatives","ETHF0:USTF0",1766455191703,3.314,3019.1,3018.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766455192004,1.44962053,3018.9,3017.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455192199,1.44962053,3018.9,3017.9,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766455192400,1.44962053,3018.9,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455192696,3.314,3018.8,3018.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455200905,3.314,3018.8,3017.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455201209,3.314,3018.8,3017.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1766455203414,0.1657,3019.3,3017.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1766455203613,3.314,3019.2,3017.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1766455204824,3.314,3019.2,3017.8,1.44962053]
["bitfinex-derivatives","ETHF0:USTF0",1766455205316,3.314,3019.2,3017.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1766455205824,4.76362053,3019.2,3017.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455206016,4.76362053,3019.2,3017.7,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1766455206516,1.44962053,3018.6,3017.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455206722,3.314,3018.5,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455215320,3.47972,3018.8,3017.7,4.76421452]
["bitfinex-derivatives","ETHF0:USTF0",1766455215519,1.45021452,3018.6,3017.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455215921,1.45021452,3018.2,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455216828,1.45021452,3018.4,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455217830,1.45021452,3018.4,3017.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455218230,1.45021452,3018.2,3017.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455218431,1.45021452,3018.2,3017.6,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455218629,1.45021452,3017.8,3017.3,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1766455218930,1.45364031,3017.8,3017.3,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1766455220425,0.00342579,3017.8,3017.3,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1766455225235,2.579e-05,3017.8,3017.3,1.45446602]
["bitfinex-derivatives","ETHF0:USTF0",1766455225437,3.31896,3018.2,3017.3,1.45446602]
["bitfinex-derivatives","ETHF0:USTF0",1766455226543,3.32229235,3018.2,3017.3,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1766455227131,1.45021452,3018.1,3017.3,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1766455227332,1.45021452,3017.9,3017.3,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1766455227631,1.45021452,3017.9,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455228036,1.45021452,3018.0,3017.3,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1766455228237,1.45021452,3018.0,3017.3,3.3182515]
["bitfinex-derivatives","ETHF0:USTF0",1766455229940,4.77250687,3018.2,3017.3,3.3182515]
["bitfinex-derivatives","ETHF0:USTF0",1766455233941,4.77250687,3018.2,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455237444,1.45021452,3018.0,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455240853,1.45021452,3018.0,3017.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766455241143,1.45021452,3018.0,3017.3,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1766455241346,1.45021452,3017.6,3017.3,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1766455241739,1.45021452,3017.7,3017.3,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1766455243243,1.45021452,3017.7,3017.2,0.00496426]
["bitfinex-derivatives","ETHF0:USTF0",1766455243447,9.068,3017.6,3015.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766455243746,1.45021452,3016.9,3015.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766455244348,1.45021452,3016.9,3016.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455244549,1.45021452,3016.9,3016.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766455245147,1.45021452,3016.9,3016.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455245342,1.45021452,3016.9,3016.1,3.31997282]
["bitfinex-derivatives","ETHF0:USTF0",1766455247248,3.315,3017.0,3016.1,3.31997282]
["bitfinex-derivatives","ETHF0:USTF0",1766455247446,4.76521452,3017.0,3016.1,3.31997282]
["bitfinex-derivatives","ETHF0:USTF0",1766455248442,4.76521452,3017.0,3015.9,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1766455248443,1.45021452,3016.6,3015.9,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1766455248655,1.45021452,3016.0,3015.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766455248949,4.76521452,3016.2,3015.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766455249550,0.00497282,3016.1,3015.4,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455250140,0.16589,3015.8,3014.1,0.27094895]
["bitfinex-derivatives","ETHF0:USTF0",1766455250342,1.07826655,3015.9,3014.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766455250550,3.315,3015.8,3014.8,1.45021452]
["bitfinex-derivatives","ETHF0:USTF0",1766455250853,3.315,3015.8,3014.1,4.76521452]
["bitfinex-derivatives","ETHF0:USTF0",1766455250854,3.315,3015.8,3015.0,1.45021452]
["bitfinex-derivatives","ETHF0:USTF0",1766455251051,0.00497282,3016.1,3014.9,1.45021452]
["bitfinex-derivatives","ETHF0:USTF0",1766455251052,3.315,3015.7,3014.9,1.45021452]
["bitfinex-derivatives","ETHF0:USTF0",1766455251349,3.315,3015.7,3015.0,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455253455,1.45518734,3016.1,3015.0,3.32097282]
["bitfinex-derivatives","ETHF0:USTF0",1766455253757,3.316,3016.0,3015.0,3.32097282]
["bitfinex-derivatives","ETHF0:USTF0",1766455254154,1.45021452,3015.9,3015.0,3.32097282]
["bitfinex-derivatives","ETHF0:USTF0",1766455254647,1.45021452,3015.9,3014.7,1.45021452]
["bitfinex-derivatives","ETHF0:USTF0",1766455254648,1.45021452,3015.1,3013.7,1.45021452]
["bitfinex-derivatives","ETHF0:USTF0",1766455254842,1.45021452,3014.9,3014.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766455255045,4.76621452,3014.9,3014.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766455255753,4.76621452,3014.9,3014.2,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455256349,1.08055169,3015.7,3014.2,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455256560,1.45021452,3015.0,3014.2,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455256752,3.316,3014.9,3014.2,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455257547,1.45021452,3014.8,3014.2,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455257752,1.45021452,3014.6,3014.2,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455257955,1.45021452,3014.4,3013.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766455258255,1.45021452,3014.2,3013.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766455259055,0.00497282,3014.1,3013.4,0.00330377]
["bitfinex-derivatives","ETHF0:USTF0",1766455259254,0.00497282,3014.1,3012.5,1.45021452]
["bitfinex-derivatives","ETHF0:USTF0",1766455259452,3.317,3014.0,3012.9,1.45021452]
["bitfinex-derivatives","ETHF0:USTF0",1766455259652,8.857,3014.0,3013.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766455260147,5.76097282,3014.1,3013.1,1.45021452]
["bitfinex-derivatives","ETHF0:USTF0",1766455260454,0.00422378,3014.0,3013.0,3.31938085]
["bitfinex-derivatives","ETHF0:USTF0",1766455260758,0.00422378,3014.0,3013.1,1.45021452]
["bitfinex-derivatives","ETHF0:USTF0",1766455261056,2.378e-05,3014.0,3013.3,1.45021452]
["bitfinex-derivatives","ETHF0:USTF0",1766455261258,2.378e-05,3014.0,3013.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766455261951,2.378e-05,3014.0,3013.0,0.00238085]
["bitfinex-derivatives","ETHF0:USTF0",1766455266762,2.378e-05,3014.0,3013.1,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1766455266962,2.378e-05,3014.0,3013.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455268063,3.318,3014.3,3013.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455268264,1.14367279,3014.7,3013.3,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1766455268453,3.318,3014.6,3013.3,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1766455268863,3.318,3015.0,3013.3,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1766455269064,0.00497282,3014.5,3013.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455269263,3.32213533,3015.0,3013.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1766455269463,0.00413533,3015.0,3013.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1766455270255,0.00497282,3014.8,3014.0,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1766455270967,0.00497282,3014.8,3013.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455271158,0.00497282,3014.8,3013.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766455271571,0.00497282,3014.8,3014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455271761,0.00413533,3015.0,3014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455272659,4.46284002,3015.3,3014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455273060,1.14484002,3015.3,3014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455273368,3.318,3015.6,3014.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766455273668,0.00247428,3015.6,3014.8,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1766455273860,0.00497282,3015.5,3014.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455275767,3.318,3015.9,3014.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455276463,0.16585,3016.6,3014.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455276663,0.00497282,3016.1,3015.4,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455276866,0.00497282,3016.1,3015.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766455278167,3.318,3016.5,3015.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766455279157,0.00331518,3016.3,3015.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766455280970,1.518e-05,3016.3,3015.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766455282070,1.518e-05,3016.3,3015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455284176,1.518e-05,3016.3,3015.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766455286775,3.31701518,3016.3,3015.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766455289576,3.31701518,3016.3,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766455289874,3.31701518,3016.3,3014.9,1.32435658]
["bitfinex-derivatives","ETHF0:USTF0",1766455289875,3.48287518,3016.3,3014.9,1.32435658]
["bitfinex-derivatives","ETHF0:USTF0",1766455290681,3.48287518,3016.3,3015.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455291078,0.1659,3015.7,3014.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766455291280,4.245,3015.6,3014.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766455291674,4.4109,3015.6,3014.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766455291982,4.245,3015.6,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455292182,0.16594,3015.0,3013.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766455292384,13.60494,3014.9,3013.4,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1766455292585,13.60494,3014.9,3013.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766455293085,0.00497282,3014.4,3013.2,0.00304596]
["bitfinex-derivatives","ETHF0:USTF0",1766455293285,3.317,3014.3,3013.2,0.00304596]
["bitfinex-derivatives","ETHF0:USTF0",1766455293485,5.511,3014.2,3013.2,0.00304596]
["bitfinex-derivatives","ETHF0:USTF0",1766455294080,5.511,3014.2,3013.4,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455294884,5.511,3014.2,3013.2,0.00304596]
["bitfinex-derivatives","ETHF0:USTF0",1766455295485,8.294,3014.1,3011.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1766455295788,2.63566627,3014.2,3012.6,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455295980,13.907,3014.1,3012.6,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455296376,13.907,3014.1,3012.6,0.0076794]
["bitfinex-derivatives","ETHF0:USTF0",1766455297286,2.63568627,3013.8,3011.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455297488,9.078,3013.7,3011.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455297784,9.078,3013.7,3011.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766455298189,2.46968627,3013.3,3011.9,0.00266088]
["bitfinex-derivatives","ETHF0:USTF0",1766455298391,1.18259263,3013.9,3011.9,0.00266088]
["bitfinex-derivatives","ETHF0:USTF0",1766455298687,4.011,3013.8,3011.9,8.29866088]
["bitfinex-derivatives","ETHF0:USTF0",1766455298880,3.318,3013.7,3011.9,8.29866088]
["bitfinex-derivatives","ETHF0:USTF0",1766455299485,3.318,3013.7,3012.0,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766455299792,3.318,3013.7,3012.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455302798,3.319,3014.0,3012.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455303196,3.319,3014.0,3012.1,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1766455303494,3.319,3014.0,3012.2,3.72037597]
["bitfinex-derivatives","ETHF0:USTF0",1766455304595,5.761,3014.2,3012.2,3.88646597]
["bitfinex-derivatives","ETHF0:USTF0",1766455305097,0.00882933,3014.4,3012.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1766455305403,3.32782933,3014.4,3012.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1766455305594,3.32782933,3014.4,3012.5,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1766455305897,3.32782933,3014.4,3012.6,3.74772762]
["bitfinex-derivatives","ETHF0:USTF0",1766455306095,3.32782933,3014.4,3012.7,50.729]
["bitfinex-derivatives","ETHF0:USTF0",1766455311097,0.00882933,3014.4,3012.8,3.8450274]
["bitfinex-derivatives","ETHF0:USTF0",1766455311303,0.00882933,3014.4,3012.8,4.0110774]
["bitfinex-derivatives","ETHF0:USTF0",1766455312404,0.00882933,3014.4,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455312703,0.00882933,3014.4,3013.0,3.55229942]
["bitfinex-derivatives","ETHF0:USTF0",1766455312903,0.00882933,3014.4,3013.1,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766455313696,2.933e-05,3014.4,3013.1,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766455313900,3.319,3014.8,3013.1,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766455314106,3.319,3014.8,3013.2,3.84447212]
["bitfinex-derivatives","ETHF0:USTF0",1766455314307,3.319,3014.8,3013.1,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766455314501,3.319,3014.8,3013.2,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1766455314698,0.00497282,3014.3,3013.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455314900,0.00497282,3014.3,3013.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766455317208,3.32257768,3014.8,3013.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766455318305,0.00497282,3014.6,3013.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766455319008,0.00497282,3014.6,3013.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455319309,0.00497282,3014.6,3013.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766455319804,0.00357768,3014.8,3013.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766455320003,8.374,3015.1,3013.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766455320004,3.318,3015.1,3013.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766455321009,0.00497282,3014.8,3013.9,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1766455322701,3.32122503,3015.1,3013.9,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1766455323697,0.00497282,3014.8,3013.9,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1766455326115,0.00497282,3014.8,3013.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455326415,0.00497282,3014.8,3014.0,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766455326714,0.00497282,3014.8,3014.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455326904,0.00497282,3014.8,3014.1,3.32209155]
["bitfinex-derivatives","ETHF0:USTF0",1766455329015,0.00497282,3014.8,3014.1,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1766455329215,0.00497282,3014.8,3014.2,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766455330117,0.00497282,3014.8,3014.1,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1766455330309,0.00497282,3014.8,3014.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766455330508,0.00497282,3014.8,3014.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766455330710,0.00497282,3014.8,3014.1,0.00409155]
["bitfinex-derivatives","ETHF0:USTF0",1766455330909,3.32297282,3014.8,3013.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455331109,3.32297282,3014.8,3013.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455331311,3.32297282,3014.8,3013.7,9.27597282]
["bitfinex-derivatives","ETHF0:USTF0",1766455331906,3.32297282,3014.8,3013.7,0.00826078]
["bitfinex-derivatives","ETHF0:USTF0",1766455332112,3.32297282,3014.8,3013.7,3.32626078]
["bitfinex-derivatives","ETHF0:USTF0",1766455333006,3.32297282,3014.8,3013.7,0.00826078]
["bitfinex-derivatives","ETHF0:USTF0",1766455333216,3.32297282,3014.8,3013.7,3.32626078]
["bitfinex-derivatives","ETHF0:USTF0",1766455333615,3.32297282,3014.8,3012.7,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766455333815,0.16596,3014.6,3012.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766455334011,3.318,3014.5,3012.9,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766455334218,3.318,3014.5,3011.9,41.79827567]
["bitfinex-derivatives","ETHF0:USTF0",1766455334219,3.48396,3014.5,3012.0,1.40295062]
["bitfinex-derivatives","ETHF0:USTF0",1766455334513,0.16597,3014.3,3012.1,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1766455334719,4.438,3014.2,3012.9,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455335213,8.296,3014.1,3012.1,0.00322638]
["bitfinex-derivatives","ETHF0:USTF0",1766455335420,8.296,3014.1,3012.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766455335619,0.166,3013.8,3012.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766455335822,3.318,3013.7,3012.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766455336213,0.00497282,3013.3,3012.6,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455336412,3.32297282,3013.3,3012.6,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455337410,0.00497282,3013.3,3012.6,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455337609,0.00497282,3013.3,3012.6,5.95997282]
["bitfinex-derivatives","ETHF0:USTF0",1766455339109,0.00497282,3013.3,3012.1,0.00322638]
["bitfinex-derivatives","ETHF0:USTF0",1766455339319,0.00497282,3013.3,3012.1,3.32222638]
["bitfinex-derivatives","ETHF0:USTF0",1766455339320,3.319,3013.2,3012.1,3.32222638]
["bitfinex-derivatives","ETHF0:USTF0",1766455339916,3.319,3013.2,3012.1,0.00322638]
["bitfinex-derivatives","ETHF0:USTF0",1766455340121,3.319,3013.2,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455340422,4.836,3013.1,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455340619,3.319,3013.2,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455341119,3.319,3013.2,3012.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1766455341320,3.319,3013.2,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455341820,3.319,3013.2,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455342020,3.319,3013.2,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455342208,3.319,3013.2,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455342414,3.319,3013.2,3012.3,3.32397282]
["bitfinex-derivatives","ETHF0:USTF0",1766455344314,3.319,3013.2,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455345819,4.50528147,3013.5,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455346425,4.50528147,3013.5,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455346621,4.50528147,3013.5,3012.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766455347021,0.00497282,3013.3,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455347224,0.00497282,3013.3,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455349222,0.00497282,3013.3,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455349527,0.00497282,3013.3,3012.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766455349728,0.00497282,3013.3,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455350029,0.00497282,3013.3,3012.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766455351026,3.319,3013.5,3012.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766455352125,0.00497282,3013.3,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455352326,0.00497282,3013.3,3012.4,50.075]
["bitfinex-derivatives","ETHF0:USTF0",1766455352523,0.00497282,3013.3,3012.4,46.756]
["bitfinex-derivatives","ETHF0:USTF0",1766455352726,0.00497282,3013.3,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455353427,3.319,3013.5,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455353929,0.166,3013.9,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455354128,3.319,3013.8,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455354525,0.00497282,3013.5,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455354731,3.319,3013.8,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455355430,3.319,3014.1,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455356536,3.319,3014.4,3012.5,5.50184307]
["bitfinex-derivatives","ETHF0:USTF0",1766455356931,3.319,3014.4,3012.6,39.161]
["bitfinex-derivatives","ETHF0:USTF0",1766455357134,3.319,3014.4,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455357728,3.319,3014.4,3012.5,2.18284307]
["bitfinex-derivatives","ETHF0:USTF0",1766455358035,3.319,3014.4,3012.6,50.779]
["bitfinex-derivatives","ETHF0:USTF0",1766455360932,2.18284307,3014.3,3012.7,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1766455361132,2.18284307,3014.3,3012.8,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766455361133,2.34881307,3014.3,3012.8,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766455361332,0.16598,3014.1,3012.9,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766455361533,0.16598,3014.1,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455361534,3.319,3014.0,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455361734,3.319,3014.0,3012.4,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1766455365635,3.319,3014.0,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455365939,3.319,3014.0,3012.4,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455366934,3.319,3014.0,3012.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766455367141,3.319,3014.0,3012.5,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766455368241,3.319,3014.0,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455368441,3.319,3014.0,3012.4,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1766455377346,0.16598,3014.1,3012.4,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1766455377547,3.319,3014.0,3012.4,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1766455383145,2.091,3014.3,3012.4,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1766455383146,5.41,3014.3,3012.4,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1766455384149,6.86418371,3014.3,3013.0,1.45418371]
["bitfinex-derivatives","ETHF0:USTF0",1766455384352,6.86418371,3014.3,3013.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766455384949,0.16596,3014.6,3013.2,9.75318371]
["bitfinex-derivatives","ETHF0:USTF0",1766455384950,1.45418371,3014.4,3013.2,9.75318371]
["bitfinex-derivatives","ETHF0:USTF0",1766455385152,4.77318371,3014.4,3013.3,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766455385450,4.77318371,3014.4,3013.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455385649,4.77318371,3014.4,3013.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766455385852,1.45418371,3014.2,3013.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766455386349,4.77318371,3014.4,3013.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766455389747,3.319,3014.4,3012.4,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766455389948,1.45418371,3014.2,3012.9,1.45418371]
["bitfinex-derivatives","ETHF0:USTF0",1766455390143,1.45418371,3014.2,3013.0,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766455392658,1.45418371,3014.2,3012.9,1.45418371]
["bitfinex-derivatives","ETHF0:USTF0",1766455393058,1.45418371,3014.0,3012.7,1.45418371]
["bitfinex-derivatives","ETHF0:USTF0",1766455393355,1.45418371,3014.0,3013.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1766455393649,1.45418371,3014.0,3013.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455393950,1.45418371,3014.0,3012.7,1.45418371]
["bitfinex-derivatives","ETHF0:USTF0",1766455394151,1.45418371,3013.7,3012.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455394456,1.45418371,3013.5,3012.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766455394656,1.45418371,3013.5,3012.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766455394857,1.45418371,3013.7,3012.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766455398058,3.319,3013.8,3012.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766455399860,1.45482175,3013.6,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455401265,1.45482175,3013.3,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455401463,1.45482175,3013.3,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455401659,1.45482175,3013.3,3012.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766455401854,1.45482175,3013.3,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455402059,3.319,3013.4,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455402060,1.45482175,3012.8,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455402258,0.00335724,3012.8,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455410567,0.16602,3013.5,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455410772,3.32,3013.4,3012.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455410973,4.77482175,3013.4,3012.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455411573,4.77802381,3013.4,3012.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455411762,1.45482175,3013.1,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455411967,4.77482175,3013.1,3012.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455413774,4.77482175,3013.1,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455413976,4.77482175,3013.1,3012.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455415477,3.32,3013.1,3012.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455416274,0.00320206,3013.4,3012.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455416480,0.00320206,3013.4,3012.5,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1766455417483,0.00320206,3013.4,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455417782,0.00320206,3013.4,3012.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766455418080,0.00320206,3013.4,3012.4,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1766455419083,3.32,3013.8,3012.4,51.66582175]
["bitfinex-derivatives","ETHF0:USTF0",1766455419277,4.77482175,3014.0,3012.4,51.66582175]
["bitfinex-derivatives","ETHF0:USTF0",1766455420090,4.77868445,3014.0,3012.4,51.66582175]
["bitfinex-derivatives","ETHF0:USTF0",1766455423892,4.77868445,3014.0,3012.4,42.25482175]
["bitfinex-derivatives","ETHF0:USTF0",1766455424085,4.77868445,3014.0,3012.5,14.412]
["bitfinex-derivatives","ETHF0:USTF0",1766455424285,4.77868445,3014.0,3012.4,1.45482175]
["bitfinex-derivatives","ETHF0:USTF0",1766455424587,4.77868445,3014.0,3012.5,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1766455424789,4.77868445,3014.0,3012.5,53.553]
["bitfinex-derivatives","ETHF0:USTF0",1766455425887,4.77868445,3014.0,3012.6,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766455426090,4.77868445,3014.0,3012.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455430396,3.3238627,3014.0,3012.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455430790,3.3238627,3014.0,3012.7,4.77482175]
["bitfinex-derivatives","ETHF0:USTF0",1766455431598,3.3238627,3014.0,3012.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455439000,0.0038627,3014.0,3012.9,1.45482175]
["bitfinex-derivatives","ETHF0:USTF0",1766455439296,0.0038627,3014.0,3013.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455439898,1.20463963,3014.5,3013.2,1.45482175]
["bitfinex-derivatives","ETHF0:USTF0",1766455440092,1.20463963,3014.5,3013.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766455440888,1.20755834,3014.5,3013.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766455443201,1.20755834,3014.5,3013.4,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1766455445205,1.20755834,3014.5,3013.0,1.45482175]
["bitfinex-derivatives","ETHF0:USTF0",1766455445402,1.20755834,3014.5,3012.6,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1766455445403,1.20755834,3014.5,3013.1,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1766455445599,1.45482175,3014.3,3012.5,34.65074218]
["bitfinex-derivatives","ETHF0:USTF0",1766455445798,1.45482175,3014.0,3012.9,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1766455445999,1.45482175,3014.0,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455446207,1.45482175,3014.0,3012.4,58.532]
["bitfinex-derivatives","ETHF0:USTF0",1766455447300,3.319,3013.9,3012.4,58.532]
["bitfinex-derivatives","ETHF0:USTF0",1766455448002,1.45482175,3013.7,3012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455448196,1.45482175,3013.7,3012.5,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766455453008,1.45482175,3013.4,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455453212,1.45482175,3013.4,3012.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766455454407,1.45482175,3013.4,3012.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766455454810,1.45482175,3013.4,3012.3,49.10397282]
["bitfinex-derivatives","ETHF0:USTF0",1766455454811,1.45482175,3013.4,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455455012,3.319,3013.3,3012.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1766455455209,1.45482175,3013.1,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455455512,1.45482175,3013.1,3012.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766455456918,1.45482175,3013.1,3012.4,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766455458519,1.45482175,3013.1,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455458725,1.45482175,3013.1,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455459220,3.319,3013.3,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455459415,3.319,3013.5,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455460121,1.45504525,3013.4,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455460715,3.32,3013.8,3012.6,1.45504525]
["bitfinex-derivatives","ETHF0:USTF0",1766455460915,4.77504525,3013.8,3012.7,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766455461419,1.45504525,3013.6,3012.7,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766455462623,1.45504525,3013.6,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455462624,1.45504525,3013.1,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455462825,1.45504525,3013.3,3012.4,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766455463219,1.45504525,3013.3,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455463420,1.45504525,3013.3,3012.4,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766455463620,1.45504525,3012.9,3012.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455463919,3.32,3013.3,3012.5,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766455466630,1.45504525,3013.2,3012.5,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766455467327,1.45504525,3013.2,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455467630,1.45504525,3013.2,3012.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1766455467829,1.45504525,3013.2,3012.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455471630,1.45504525,3013.0,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455471823,1.45504525,3013.0,3012.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766455472330,1.45504525,3013.0,3012.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455472935,1.45504525,3013.0,3012.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766455473433,0.16612,3011.7,3009.6,1.46104993]
["bitfinex-derivatives","ETHF0:USTF0",1766455473631,1.45504525,3009.6,3008.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455473824,1.45504525,3009.5,3008.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455474023,3.32,3009.5,3008.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455474337,0.00498115,3009.4,3008.7,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455474630,0.00498115,3009.4,3007.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455474826,2.18857739,3009.1,3007.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455475238,0.00498115,3009.4,3007.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455475525,0.16617,3010.7,3008.2,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455475731,1.389,3010.3,3008.3,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1766455475930,3.32,3010.2,3008.3,21.49258961]
["bitfinex-derivatives","ETHF0:USTF0",1766455476132,2.35474739,3010.7,3008.3,21.49258961]
["bitfinex-derivatives","ETHF0:USTF0",1766455476333,33.21,3011.6,3008.3,24.81258961]
["bitfinex-derivatives","ETHF0:USTF0",1766455476535,33.21,3011.6,3009.6,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455476536,0.00498115,3010.3,3009.6,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455478626,0.00498115,3010.3,3008.8,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1766455478627,0.00498115,3010.3,3005.5,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766455478827,1.74808152,3988.5,3005.4,4.1637517]
["bitfinex-derivatives","ETHF0:USTF0",1766455478828,3.622e-05,3011.6,3010.5,4.37715478]
["bitfinex-derivatives","ETHF0:USTF0",1766455479030,3.321,3013.6,3011.5,2.18857739]
["bitfinex-derivatives","ETHF0:USTF0",1766455479230,3.321,3013.6,3011.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1766455479429,3.321,3013.6,3011.8,2.18857739]
["bitfinex-derivatives","ETHF0:USTF0",1766455479634,3.321,3013.6,3011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455479836,3.321,3013.6,3012.4,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455480136,3.32348411,3013.6,3012.4,0.00872806]
["bitfinex-derivatives","ETHF0:USTF0",1766455480336,3.32348411,3013.6,3012.5,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766455480741,3.32348411,3013.6,3012.4,0.00872806]
["bitfinex-derivatives","ETHF0:USTF0",1766455480942,3.32348411,3013.6,3012.5,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766455481844,2.18857739,3013.4,3012.4,0.00872806]
["bitfinex-derivatives","ETHF0:USTF0",1766455482034,7.519,3013.3,3012.4,0.00872806]
["bitfinex-derivatives","ETHF0:USTF0",1766455482635,3.321,3013.2,3012.4,3.32972806]
["bitfinex-derivatives","ETHF0:USTF0",1766455482843,5.764,3013.5,3012.4,3.32972806]
["bitfinex-derivatives","ETHF0:USTF0",1766455482844,3.321,3013.1,3012.4,3.32972806]
["bitfinex-derivatives","ETHF0:USTF0",1766455483444,3.321,3013.1,3011.1,34.67083071]
["bitfinex-derivatives","ETHF0:USTF0",1766455483445,2.18857739,3013.0,3011.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766455484543,0.00498115,3012.7,3012.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455484740,0.00498115,3012.7,3012.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766455485650,3.321,3013.2,3012.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766455486446,3.321,3013.2,3012.0,46.93898115]
["bitfinex-derivatives","ETHF0:USTF0",1766455486659,3.321,3013.2,3012.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766455486950,5.50957739,3013.2,3012.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455487147,2.18857739,3012.4,3011.7,0.00242335]
["bitfinex-derivatives","ETHF0:USTF0",1766455487347,3.321,3012.3,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766455487743,3.321,3012.3,3010.3,2.18857739]
["bitfinex-derivatives","ETHF0:USTF0",1766455487945,3.321,3012.3,3010.4,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1766455488143,0.00498115,3011.7,3011.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455488339,0.00498115,3011.7,3011.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766455489649,0.00498115,3011.7,3011.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766455489847,0.00498115,3011.7,3011.2,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766455491248,3.321,3012.3,3011.2,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766455493054,3.321,3012.3,3011.2,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766455493647,3.321,3012.3,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766455493848,3.321,3012.3,3011.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455494146,5.50957739,3012.3,3011.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455494345,2.18857739,3011.9,3011.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455494652,7.46098115,3011.8,3010.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766455495449,7.46098115,3011.8,3010.9,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455501260,3.321,3012.2,3011.0,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1766455501456,3.321,3012.2,3011.0,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1766455501850,3.321,3012.2,3011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455502156,3.321,3012.2,3011.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766455503560,3.321,3012.5,3011.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766455503861,1.21449158,3013.0,3011.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766455503862,3.321,3012.8,3011.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766455504256,3.321,3012.8,3011.3,50.988]
["bitfinex-derivatives","ETHF0:USTF0",1766455504657,3.321,3012.8,3011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455504854,1.21449158,3013.0,3011.2,50.989]
["bitfinex-derivatives","ETHF0:USTF0",1766455505058,3.321,3013.1,3011.2,50.989]
["bitfinex-derivatives","ETHF0:USTF0",1766455505059,3.321,3013.1,3011.3,2.18857739]
["bitfinex-derivatives","ETHF0:USTF0",1766455505261,3.321,3013.1,3011.3,2.35470739]
["bitfinex-derivatives","ETHF0:USTF0",1766455505557,1.18403398,3013.4,3011.7,2.18857739]
["bitfinex-derivatives","ETHF0:USTF0",1766455505755,0.16599,3014.0,3012.1,2.18857739]
["bitfinex-derivatives","ETHF0:USTF0",1766455505953,3.321,3013.9,3012.5,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455506158,3.321,3014.0,3012.6,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766455506952,3.32482481,3014.0,3012.6,9.47872321]
["bitfinex-derivatives","ETHF0:USTF0",1766455507358,3.32482481,3014.0,3012.7,55.256]
["bitfinex-derivatives","ETHF0:USTF0",1766455507554,3.32482481,3014.0,3012.7,58.577]
["bitfinex-derivatives","ETHF0:USTF0",1766455508657,8.302,3015.5,3013.0,2.18857739]
["bitfinex-derivatives","ETHF0:USTF0",1766455508860,2.094,3015.1,3013.9,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455509062,3.321,3015.0,3013.9,3.32598115]
["bitfinex-derivatives","ETHF0:USTF0",1766455509868,3.32510114,3015.0,3013.9,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455511164,2.18857739,3014.8,3012.6,0.00372321]
["bitfinex-derivatives","ETHF0:USTF0",1766455511359,2.18857739,3014.4,3012.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766455511564,2.18857739,3014.0,3012.6,3.32372321]
["bitfinex-derivatives","ETHF0:USTF0",1766455511782,3.32,3013.9,3012.6,3.32372321]
["bitfinex-derivatives","ETHF0:USTF0",1766455512181,0.00498115,3013.6,3012.9,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455512475,3.32498115,3013.6,3012.9,3.32498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455512878,9.85255854,3013.6,3012.6,0.00372321]
["bitfinex-derivatives","ETHF0:USTF0",1766455513077,7.66398115,3013.6,3012.6,0.00372321]
["bitfinex-derivatives","ETHF0:USTF0",1766455513983,7.66398115,3013.6,3012.8,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455514977,7.66398115,3013.6,3012.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455524391,0.00498115,3013.6,3012.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455534893,0.16598,3014.3,3012.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455535101,3.319,3014.1,3012.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455535899,0.00498115,3013.8,3012.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766455540607,3.32398115,3013.8,3012.8,3.32398115]
["bitfinex-derivatives","ETHF0:USTF0",1766455541205,0.00498115,3013.8,3012.8,3.32398115]
["bitfinex-derivatives","ETHF0:USTF0",1766455545907,0.00498115,3013.8,3012.8,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455546112,0.00498115,3013.8,3012.9,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766455547308,0.00498115,3013.8,3012.8,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455547611,3.319,3014.6,3012.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1766455547806,3.319,3014.5,3012.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1766455549109,3.319,3014.4,3012.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1766455553716,0.00410114,3015.0,3013.2,2.47331742]
["bitfinex-derivatives","ETHF0:USTF0",1766455554011,3.319,3015.7,3013.7,2.47331742]
["bitfinex-derivatives","ETHF0:USTF0",1766455554214,3.319,3015.9,3014.4,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455554405,3.319,3015.9,3014.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1766455554604,3.319,3015.9,3014.6,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1766455555007,3.32295534,3015.9,3014.6,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1766455555314,3.32295534,3015.9,3014.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766455559418,3.48883534,3015.9,3014.4,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455559613,3.48883534,3015.9,3014.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455559813,3.48883534,3015.9,3014.4,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455560022,7.02256098,3015.9,3014.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455561018,0.00498115,3015.4,3014.7,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455561219,8.144,3015.3,3014.7,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455561411,8.30992,3015.3,3013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455561612,8.30992,3015.3,3013.6,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1766455561819,8.30992,3015.3,3013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455562330,8.30992,3015.3,3013.6,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1766455562516,0.00498115,3015.4,3014.1,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1766455562711,0.00395534,3015.9,3014.2,42.64731742]
["bitfinex-derivatives","ETHF0:USTF0",1766455562916,0.00395534,3015.9,3014.2,46.39673495]
["bitfinex-derivatives","ETHF0:USTF0",1766455563115,0.00395534,3015.9,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455563316,0.00395534,3015.9,3014.4,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1766455563609,0.00498115,3015.5,3014.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455565412,0.00395534,3015.9,3014.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455568021,3.318,3016.4,3014.6,3.73690778]
["bitfinex-derivatives","ETHF0:USTF0",1766455568223,3.318,3016.4,3014.7,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766455568424,3.318,3016.4,3014.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766455568621,3.318,3016.4,3014.9,46.959]
["bitfinex-derivatives","ETHF0:USTF0",1766455568828,3.318,3016.4,3014.9,58.572]
["bitfinex-derivatives","ETHF0:USTF0",1766455569024,3.32128893,3016.4,3014.9,58.57535199]
["bitfinex-derivatives","ETHF0:USTF0",1766455570133,0.00328893,3016.4,3014.9,58.57535199]
["bitfinex-derivatives","ETHF0:USTF0",1766455570425,3.317,3017.5,3015.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1766455570638,3.317,3017.5,3016.1,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455570829,3.317,3017.5,3016.2,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1766455571331,0.00248038,3017.5,3016.2,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1766455573133,3.317,3017.9,3016.2,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1766455574126,3.31969699,3017.9,3016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455574524,0.00269699,3017.9,3016.4,3.60258806]
["bitfinex-derivatives","ETHF0:USTF0",1766455574725,3.317,3018.2,3016.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766455574923,3.317,3018.5,3016.6,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766455575125,3.317,3018.5,3016.6,9.7318078]
["bitfinex-derivatives","ETHF0:USTF0",1766455575723,0.00247578,3018.5,3016.7,2.47331742]
["bitfinex-derivatives","ETHF0:USTF0",1766455576025,3.316,3019.4,3017.2,2.47331742]
["bitfinex-derivatives","ETHF0:USTF0",1766455576225,3.316,3019.4,3018.0,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455576631,3.48169,3019.4,3018.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766455576936,3.48415015,3019.4,3017.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1766455577232,3.48415015,3019.4,3017.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766455577534,0.16815015,3019.4,3017.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766455577739,0.00496412,3019.0,3018.3,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455577933,0.00496412,3019.0,3018.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766455578330,0.00496412,3019.0,3018.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1766455578532,0.00496412,3019.0,3018.3,5.45805777]
["bitfinex-derivatives","ETHF0:USTF0",1766455578728,0.00496412,3019.0,3018.3,0.00805777]
["bitfinex-derivatives","ETHF0:USTF0",1766455578932,3.316,3018.9,3018.1,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1766455579132,3.316,3018.9,3018.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766455579632,3.316,3018.9,3017.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1766455579834,0.00496412,3019.0,3017.9,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455580036,3.316,3018.9,3018.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766455580536,3.316,3018.9,3017.9,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455580537,3.48172,3018.9,3017.9,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455580739,3.316,3018.9,3017.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766455580942,0.16574,3018.5,3017.2,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1766455581137,6.218,3018.4,3017.2,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1766455581438,0.16574,3018.5,3017.2,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1766455581635,9.069,3018.4,3017.5,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455581837,0.16574,3018.5,3017.5,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455582141,3.983,3018.4,3017.5,0.00784181]
["bitfinex-derivatives","ETHF0:USTF0",1766455583247,3.983,3018.4,3017.2,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1766455584240,2.17611408,3017.7,3015.1,2.34203408]
["bitfinex-derivatives","ETHF0:USTF0",1766455584433,3.315,3017.6,3015.7,45.614]
["bitfinex-derivatives","ETHF0:USTF0",1766455584638,3.315,3017.6,3015.9,2.17611408]
["bitfinex-derivatives","ETHF0:USTF0",1766455584840,3.315,3017.6,3016.0,44.115]
["bitfinex-derivatives","ETHF0:USTF0",1766455585039,3.315,3017.6,3016.0,47.86480023]
["bitfinex-derivatives","ETHF0:USTF0",1766455585344,3.315,3017.6,3016.0,47.86848315]
["bitfinex-derivatives","ETHF0:USTF0",1766455585547,0.00497273,3017.1,3016.5,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455585844,3.315,3018.4,3016.6,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1766455586045,3.315,3018.4,3016.6,21.32259861]
["bitfinex-derivatives","ETHF0:USTF0",1766455586341,3.315,3018.4,3016.6,22.74366874]
["bitfinex-derivatives","ETHF0:USTF0",1766455586740,3.31920767,3018.4,3016.6,22.74366874]
["bitfinex-derivatives","ETHF0:USTF0",1766455586940,3.31920767,3018.4,3016.7,50.929]
["bitfinex-derivatives","ETHF0:USTF0",1766455587345,3.31920767,3018.4,3016.8,3.676656]
["bitfinex-derivatives","ETHF0:USTF0",1766455587743,0.00497273,3017.9,3016.8,3.676656]
["bitfinex-derivatives","ETHF0:USTF0",1766455588445,3.31920767,3018.4,3016.8,3.676656]
["bitfinex-derivatives","ETHF0:USTF0",1766455589145,0.00420767,3018.4,3016.8,3.676656]
["bitfinex-derivatives","ETHF0:USTF0",1766455589842,0.00420767,3018.4,3016.7,50.929]
["bitfinex-derivatives","ETHF0:USTF0",1766455590239,0.00420767,3018.4,3016.8,44.27203423]
["bitfinex-derivatives","ETHF0:USTF0",1766455590450,0.00420767,3018.4,3016.8,46.44814831]
["bitfinex-derivatives","ETHF0:USTF0",1766455590843,0.00420767,3018.4,3016.8,44.27203423]
["bitfinex-derivatives","ETHF0:USTF0",1766455591145,0.00420767,3018.4,3016.9,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1766455591336,0.00420767,3018.4,3017.0,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1766455591732,3.31920767,3018.4,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455591937,3.31920767,3018.4,3016.9,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1766455593247,0.00420767,3018.4,3016.9,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1766455595942,0.00420767,3018.4,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455596147,0.00420767,3018.4,3016.9,50.962]
["bitfinex-derivatives","ETHF0:USTF0",1766455597246,0.95269895,3018.4,3016.9,50.962]
["bitfinex-derivatives","ETHF0:USTF0",1766455597443,0.00420767,3018.4,3016.9,50.962]
["bitfinex-derivatives","ETHF0:USTF0",1766455598747,2.17611408,3019.1,3016.9,50.962]
["bitfinex-derivatives","ETHF0:USTF0",1766455598748,2.94169,3019.5,3017.2,2.17611408]
["bitfinex-derivatives","ETHF0:USTF0",1766455598943,4.26379731,3019.4,3018.0,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455599143,0.94979731,3019.3,3018.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766455599345,0.94979731,3019.2,3018.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766455599548,0.94979731,3019.3,3018.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766455599750,0.94979731,3019.2,3018.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766455600138,0.94979731,3019.1,3018.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766455600344,4.26379731,3019.0,3018.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766455600544,0.94979731,3018.9,3018.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766455602548,3.314,3019.2,3018.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766455604650,3.314,3019.2,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455604853,3.314,3019.2,3018.0,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455605056,3.314,3019.2,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455606449,0.00419531,3019.3,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455606649,3.314,3019.2,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455607456,3.314,3019.1,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455611148,3.314,3019.2,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455611352,0.00419531,3019.3,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455611549,3.314,3019.5,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455611753,3.314,3019.6,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455611949,3.314,3019.5,3018.0,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455612155,3.314,3019.5,3018.2,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766455612550,3.314,3019.5,3018.3,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1766455612755,3.31717901,3019.5,3018.3,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1766455614359,3.31717901,3019.5,3018.2,0.00418223]
["bitfinex-derivatives","ETHF0:USTF0",1766455614659,3.31717901,3019.5,3018.3,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1766455615458,0.00317901,3019.5,3018.3,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1766455615664,3.31717901,3019.5,3018.3,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1766455617757,3.31717901,3019.5,3018.2,0.00418223]
["bitfinex-derivatives","ETHF0:USTF0",1766455617957,3.31717901,3019.5,3018.4,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766455620266,0.00317901,3019.5,3018.4,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766455621158,0.00317901,3019.5,3018.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766455621359,0.00317901,3019.5,3018.2,0.00418223]
["bitfinex-derivatives","ETHF0:USTF0",1766455621558,0.00317901,3019.5,3018.3,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766455621962,0.00317901,3019.5,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455625767,2.34498309,3019.5,3018.2,0.00418223]
["bitfinex-derivatives","ETHF0:USTF0",1766455628066,1.44979671,3018.9,3018.2,0.00418223]
["bitfinex-derivatives","ETHF0:USTF0",1766455628272,4.76279671,3018.9,3018.2,0.00418223]
["bitfinex-derivatives","ETHF0:USTF0",1766455630474,1.44979671,3018.5,3018.2,0.00418223]
["bitfinex-derivatives","ETHF0:USTF0",1766455631474,1.44979671,3018.7,3018.2,0.00418223]
["bitfinex-derivatives","ETHF0:USTF0",1766455632078,5.025,3019.3,3018.0,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455632079,1.44979671,3018.5,3018.0,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455632872,1.44979671,3018.5,3018.0,0.0082761]
["bitfinex-derivatives","ETHF0:USTF0",1766455634965,4.76279671,3018.6,3018.0,0.0082761]
["bitfinex-derivatives","ETHF0:USTF0",1766455636269,4.76279671,3018.6,3017.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455637180,4.76776944,3018.6,3017.9,3.32036497]
["bitfinex-derivatives","ETHF0:USTF0",1766455640281,1.44979671,3018.4,3017.9,0.00736497]
["bitfinex-derivatives","ETHF0:USTF0",1766455640483,1.44979671,3018.4,3017.9,3.32036497]
["bitfinex-derivatives","ETHF0:USTF0",1766455640674,4.76776944,3018.6,3017.9,3.32036497]
["bitfinex-derivatives","ETHF0:USTF0",1766455641981,3.31797273,3018.6,3017.9,3.32036497]
["bitfinex-derivatives","ETHF0:USTF0",1766455644580,0.00497273,3018.6,3017.9,3.32036497]
["bitfinex-derivatives","ETHF0:USTF0",1766455647588,3.314,3019.1,3017.9,3.32036497]
["bitfinex-derivatives","ETHF0:USTF0",1766455647981,3.314,3019.1,3017.9,44.12036497]
["bitfinex-derivatives","ETHF0:USTF0",1766455648579,3.314,3019.1,3017.9,3.32036497]
["bitfinex-derivatives","ETHF0:USTF0",1766455648982,3.314,3019.1,3017.9,44.12036497]
["bitfinex-derivatives","ETHF0:USTF0",1766455650686,3.314,3019.2,3017.9,45.57055287]
["bitfinex-derivatives","ETHF0:USTF0",1766455651190,4.7641879,3019.2,3017.9,44.12036497]
["bitfinex-derivatives","ETHF0:USTF0",1766455652587,3.314,3019.2,3017.9,44.12036497]
["bitfinex-derivatives","ETHF0:USTF0",1766455653194,3.314,3019.2,3017.9,45.57055287]
["bitfinex-derivatives","ETHF0:USTF0",1766455653393,3.314,3019.2,3018.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766455653596,3.31717901,3019.5,3018.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766455655599,3.31717901,3019.5,3018.2,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455655894,3.31717901,3019.5,3018.3,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1766455656089,3.31717901,3019.5,3018.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766455656493,0.00317901,3019.5,3018.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766455661793,3.313,3019.8,3018.6,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455661994,1.4501879,3020.9,3018.9,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455662194,1.4501879,3020.4,3019.6,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455662396,3.313,3020.3,3019.6,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455662693,3.31728536,3020.3,3019.6,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455664306,3.31728536,3020.3,3019.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455665407,0.00497273,3020.2,3019.6,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455666203,0.00497273,3020.2,3019.6,3.31797273]
["bitfinex-derivatives","ETHF0:USTF0",1766455667406,0.00497273,3020.2,3019.6,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455667604,0.00497273,3020.2,3019.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455667809,0.00497273,3020.2,3019.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455668412,0.00497273,3020.2,3019.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455668615,0.00497273,3020.2,3019.5,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455668906,0.00497273,3020.2,3019.5,3.31797273]
["bitfinex-derivatives","ETHF0:USTF0",1766455671314,0.00497273,3020.2,3019.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766455671908,3.313,3020.5,3019.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766455672211,8.49,3020.8,3019.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766455672811,0.00497273,3020.5,3019.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766455675311,1.21446422,3021.3,3019.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766455675511,1.21446422,3021.3,3019.8,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455675712,1.21446422,3021.3,3019.9,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1766455676417,1.21860841,3021.3,3019.9,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1766455678120,1.21860841,3021.3,3019.5,0.00497273]
["bitfinex-derivatives","ETHF0:USTF0",1766455678415,1.21860841,3021.3,3019.6,52.3951879]
["bitfinex-derivatives","ETHF0:USTF0",1766455678920,0.00414419,3021.3,3019.6,53.85467986]
["bitfinex-derivatives","ETHF0:USTF0",1766455679826,1.4501879,3021.2,3019.6,1.45949196]
["bitfinex-derivatives","ETHF0:USTF0",1766455680121,3.312,3021.1,3019.7,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1766455680421,3.312,3021.1,3019.8,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455680818,0.00414419,3021.3,3020.2,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455681123,0.00414419,3021.3,3020.3,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766455681618,4.118,3021.8,3020.5,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455681823,3.312,3021.8,3020.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455682614,4.76607797,3021.8,3020.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455682810,1.45407797,3021.8,3020.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455683008,4.76607797,3021.8,3020.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455683208,4.76607797,3021.8,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455683209,3.31589007,3021.8,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455683420,3.31589007,3021.8,3020.4,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1766455683823,3.31589007,3021.8,3020.5,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455684016,4.76607797,3021.8,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455684209,4.76607797,3021.8,3020.4,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1766455684415,1.4501879,3021.5,3020.4,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766455684615,1.4501879,3021.5,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455684917,1.4501879,3021.5,3020.2,0.00309242]
["bitfinex-derivatives","ETHF0:USTF0",1766455684918,4.7611879,3021.5,3020.2,0.00309242]
["bitfinex-derivatives","ETHF0:USTF0",1766455685219,4.7611879,3021.5,3020.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455685220,1.4501879,3021.2,3020.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455685420,3.311,3021.2,3020.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455687018,0.00389007,3021.8,3020.7,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455687222,0.00389007,3021.8,3020.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766455690119,0.00389007,3021.8,3020.2,0.00309242]
["bitfinex-derivatives","ETHF0:USTF0",1766455690326,0.00389007,3021.8,3020.4,34.5661879]
["bitfinex-derivatives","ETHF0:USTF0",1766455690525,0.00389007,3021.8,3020.7,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455690825,0.00389007,3021.8,3020.8,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766455693722,0.16552,3022.5,3020.9,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455693927,4.7611879,3022.4,3021.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455694128,4.7611879,3022.4,3021.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455694525,3.311,3022.4,3021.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455694727,3.31407661,3022.4,3021.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455695825,0.00307661,3022.4,3021.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455697025,0.16549,3023.1,3021.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455697231,3.311,3023.0,3021.5,4.7611879]
["bitfinex-derivatives","ETHF0:USTF0",1766455697625,0.096,3023.3,3021.5,4.7611879]
["bitfinex-derivatives","ETHF0:USTF0",1766455697832,3.407,3023.3,3021.5,37.8721879]
["bitfinex-derivatives","ETHF0:USTF0",1766455698028,3.31471699,3023.3,3021.9,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455698227,3.31471699,3023.3,3022.0,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1766455700026,0.00371699,3023.3,3022.0,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1766455700228,3.31,3024.1,3022.7,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455700431,3.31,3024.1,3023.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455700625,3.31,3024.1,3023.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455700825,1.4501879,3023.9,3023.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455701133,3.31,3023.8,3022.1,1.4501879]
["bitfinex-derivatives","ETHF0:USTF0",1766455701333,1.4501879,3023.3,3022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455701530,3.31,3023.5,3022.1,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1766455702038,4.75547811,3023.5,3022.2,1.44547811]
["bitfinex-derivatives","ETHF0:USTF0",1766455702235,0.00493637,3023.2,3022.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455702533,0.00493637,3023.2,3022.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455703233,1.44547811,3023.1,3022.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455703434,3.31,3023.0,3022.2,0.0042626]
["bitfinex-derivatives","ETHF0:USTF0",1766455703740,1.44547811,3022.8,3022.2,0.0042626]
["bitfinex-derivatives","ETHF0:USTF0",1766455703937,3.31,3023.0,3022.2,0.0042626]
["bitfinex-derivatives","ETHF0:USTF0",1766455704538,3.31,3023.0,3022.3,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455705235,3.31,3023.0,3020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455705434,3.31,3023.0,3020.9,50.907]
["bitfinex-derivatives","ETHF0:USTF0",1766455705731,2.16901808,3022.7,3020.8,1.43026307]
["bitfinex-derivatives","ETHF0:USTF0",1766455705937,3.47552,3022.6,3020.9,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1766455706234,3.47552,3022.6,3021.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455706639,9.054,3022.5,3021.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455708935,0.16552,3022.6,3021.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455709134,9.054,3022.5,3021.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455709439,3.31,3022.4,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455712143,3.31,3022.4,3021.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455712539,3.31,3022.4,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455714034,3.31,3022.4,3021.4,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455715941,0.1655,3022.8,3021.4,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455716141,3.31,3022.7,3021.4,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455717547,5.47901808,3022.7,3021.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455717748,5.47901808,3022.7,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455717943,5.47901808,3022.7,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455718743,1.22219753,3023.0,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455719046,3.31,3022.8,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455720149,3.31,3022.8,3021.7,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1766455723245,3.31,3022.8,3021.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455723555,5.47901808,3022.8,3021.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766455723954,0.17041637,3023.2,3021.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766455724258,3.31,3023.1,3021.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766455724747,3.31,3023.1,3021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455727252,0.00493637,3023.2,3021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455727548,0.00493637,3023.2,3021.7,3.57965314]
["bitfinex-derivatives","ETHF0:USTF0",1766455727754,0.00493637,3023.2,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455729156,0.00493637,3023.2,3021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455729453,0.00493637,3023.2,3021.7,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1766455729651,3.31393637,3023.2,3021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455729953,3.31393637,3023.2,3021.7,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1766455730158,3.31393637,3023.2,3021.8,17.811]
["bitfinex-derivatives","ETHF0:USTF0",1766455731262,3.31393637,3023.2,3021.9,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766455734160,3.31393637,3023.2,3021.4,1.43175683]
["bitfinex-derivatives","ETHF0:USTF0",1766455734458,2.16901808,3023.0,3021.5,13.688]
["bitfinex-derivatives","ETHF0:USTF0",1766455734655,3.309,3022.9,3021.5,13.688]
["bitfinex-derivatives","ETHF0:USTF0",1766455734855,3.309,3022.9,3021.6,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766455735058,3.309,3022.9,3021.4,1.43175683]
["bitfinex-derivatives","ETHF0:USTF0",1766455735264,3.309,3022.9,3021.5,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766455735653,3.309,3022.9,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455737455,2.16901808,3022.6,3021.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455737662,3.309,3022.5,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455742164,2.16901808,3022.8,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455742165,2.1975,3022.4,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455742468,3.31,3022.6,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455744855,3.31,3022.6,3021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455745265,3.31,3022.6,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455745870,4.361,3022.8,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455746070,3.31,3022.9,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455749279,0.00493637,3023.2,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455749481,3.309,3023.1,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455750775,3.309,3023.1,3021.6,3.75200049]
["bitfinex-derivatives","ETHF0:USTF0",1766455751080,3.309,3023.1,3021.7,39.328]
["bitfinex-derivatives","ETHF0:USTF0",1766455751282,3.309,3023.1,3021.8,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1766455751482,0.00493637,3023.2,3021.8,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1766455752784,0.00493637,3023.2,3021.5,2.16901808]
["bitfinex-derivatives","ETHF0:USTF0",1766455753082,0.00493637,3023.2,3021.6,54.53254797]
["bitfinex-derivatives","ETHF0:USTF0",1766455753381,0.00493637,3023.2,3021.6,3.62354797]
["bitfinex-derivatives","ETHF0:USTF0",1766455753582,0.00493637,3023.2,3021.7,50.911]
["bitfinex-derivatives","ETHF0:USTF0",1766455754089,0.00493637,3023.2,3022.2,1.44542716]
["bitfinex-derivatives","ETHF0:USTF0",1766455754381,0.00493637,3023.2,3022.3,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766455755185,0.00493637,3023.2,3022.1,1.44542716]
["bitfinex-derivatives","ETHF0:USTF0",1766455755391,0.00493637,3023.2,3022.2,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766455755882,1.44542716,3023.1,3021.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766455756078,1.44542716,3023.1,3021.8,1.44542716]
["bitfinex-derivatives","ETHF0:USTF0",1766455756379,1.44542716,3023.1,3021.9,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1766455757477,0.00493637,3023.2,3021.9,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1766455757676,1.45036353,3023.2,3021.9,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1766455757977,0.00493637,3023.2,3021.9,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1766455760780,0.00493637,3023.2,3022.0,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1766455761285,0.00493637,3023.2,3022.1,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1766455761487,0.00493637,3023.2,3022.1,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1766455766184,0.00493637,3023.2,3021.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766455766490,0.00493637,3023.2,3021.7,50.91]
["bitfinex-derivatives","ETHF0:USTF0",1766455766989,0.00493637,3023.2,3021.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766455767195,0.00493637,3023.2,3021.8,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766455768290,0.00493637,3023.2,3021.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766455768585,0.00493637,3023.2,3021.7,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1766455768887,0.00493637,3023.2,3021.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766455769085,0.00493637,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455769286,0.00493637,3023.2,3022.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766455770191,3.309,3023.1,3021.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766455770488,3.309,3023.1,3022.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766455774487,3.309,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455775887,4.51168219,3023.1,3021.4,40.80496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455776089,4.295,3023.0,3021.5,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766455776489,4.295,3023.0,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455778087,1.44663326,3022.5,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455778292,3.309,3022.4,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455779592,3.309,3022.4,3021.4,6.24296434]
["bitfinex-derivatives","ETHF0:USTF0",1766455779895,3.309,3022.4,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455782996,1.44663326,3022.2,3021.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455783197,3.309,3022.1,3021.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455783997,3.309,3022.1,3021.4,3.31396434]
["bitfinex-derivatives","ETHF0:USTF0",1766455784893,3.309,3022.1,3020.9,0.00343481]
["bitfinex-derivatives","ETHF0:USTF0",1766455784894,1.44663326,3021.3,3020.9,0.00343481]
["bitfinex-derivatives","ETHF0:USTF0",1766455785191,1.44663326,3021.3,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455785192,1.44663326,3021.0,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455785396,1.44942488,3021.3,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455785793,0.00496434,3021.2,3020.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455785987,0.00496434,3021.2,3020.6,0.00763456]
["bitfinex-derivatives","ETHF0:USTF0",1766455786400,0.00496434,3021.2,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455786591,0.00496434,3021.2,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455787295,0.00496434,3021.2,3020.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455789098,0.00496434,3021.2,3020.5,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455791498,0.00279162,3021.3,3020.5,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455791694,0.16552,3022.5,3020.5,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455791891,0.244,3022.2,3020.5,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455792091,3.31,3022.1,3020.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455792290,3.31,3022.1,3020.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1766455792494,0.00496434,3021.7,3020.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1766455792701,3.31,3021.6,3020.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1766455793199,3.31,3021.6,3020.6,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1766455793500,3.31,3021.6,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455794405,0.00496434,3021.7,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455794599,3.31496434,3021.7,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455794795,3.31496434,3021.7,3020.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455794999,3.31496434,3021.7,3020.8,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766455795203,3.31496434,3021.7,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455800910,3.31404619,3022.1,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455801706,3.31404619,3022.1,3020.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455801915,0.00496434,3021.6,3020.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455802211,3.311,3021.5,3020.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455804419,3.311,3021.5,3020.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455807820,3.47658,3021.5,3020.4,0.00342929]
["bitfinex-derivatives","ETHF0:USTF0",1766455808816,3.47658,3021.5,3020.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455809325,3.47658,3021.5,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455809916,1.44803231,3021.0,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455810220,3.311,3020.9,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455810416,3.311,3020.9,3020.3,3.319853]
["bitfinex-derivatives","ETHF0:USTF0",1766455811323,3.311,3021.2,3020.3,3.319853]
["bitfinex-derivatives","ETHF0:USTF0",1766455815220,4.75903231,3021.2,3020.3,0.008853]
["bitfinex-derivatives","ETHF0:USTF0",1766455815422,4.75903231,3021.2,3020.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455816624,4.75903231,3021.2,3020.3,0.008853]
["bitfinex-derivatives","ETHF0:USTF0",1766455816926,4.75903231,3021.2,3020.3,3.319853]
["bitfinex-derivatives","ETHF0:USTF0",1766455817128,3.311,3021.2,3020.3,3.319853]
["bitfinex-derivatives","ETHF0:USTF0",1766455817628,4.75903231,3021.2,3020.3,3.319853]
["bitfinex-derivatives","ETHF0:USTF0",1766455818529,1.44803231,3020.9,3020.3,0.008853]
["bitfinex-derivatives","ETHF0:USTF0",1766455818728,4.75903231,3020.9,3019.3,1.61372231]
["bitfinex-derivatives","ETHF0:USTF0",1766455818924,1.44803231,3020.6,3019.0,1.44803231]
["bitfinex-derivatives","ETHF0:USTF0",1766455819122,4.75903231,3020.6,3019.1,14.426]
["bitfinex-derivatives","ETHF0:USTF0",1766455819426,3.311,3020.6,3019.2,42.24803231]
["bitfinex-derivatives","ETHF0:USTF0",1766455819931,0.00496434,3020.2,3019.6,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1766455820131,0.00496434,3020.2,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455820333,3.311,3020.7,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455821232,0.00496434,3020.5,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455821431,0.00496434,3020.5,3019.6,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1766455821633,0.00496434,3020.5,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455825825,1.45309629,3020.5,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455826536,0.00496434,3020.5,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455826734,0.16559,3021.2,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455827036,3.311,3021.1,3019.8,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455827334,1.44813195,3021.0,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455827525,1.44813195,3021.0,3019.7,4.75913195]
["bitfinex-derivatives","ETHF0:USTF0",1766455827730,0.00496434,3020.7,3019.7,4.75913195]
["bitfinex-derivatives","ETHF0:USTF0",1766455828435,1.44813195,3020.0,3019.6,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1766455828737,1.44813195,3020.2,3019.6,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1766455828933,3.311,3020.3,3019.6,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1766455830626,3.311,3020.3,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455830627,1.44813195,3020.2,3019.2,0.00297378]
["bitfinex-derivatives","ETHF0:USTF0",1766455830832,3.311,3020.3,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455831831,3.311,3020.3,3019.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455832732,1.44813195,3020.0,3019.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455833132,3.311,3020.3,3019.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455838944,1.44813195,3020.2,3019.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455841241,3.311,3020.3,3019.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455842339,1.44813195,3020.2,3019.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455842843,1.44813195,3020.2,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455843045,1.44813195,3020.0,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455843240,1.44813195,3019.8,3019.2,0.00297378]
["bitfinex-derivatives","ETHF0:USTF0",1766455843446,1.45133242,3019.8,3019.2,0.00297378]
["bitfinex-derivatives","ETHF0:USTF0",1766455843942,0.00320047,3019.8,3019.2,0.00793812]
["bitfinex-derivatives","ETHF0:USTF0",1766455846640,1.45133242,3019.8,3019.2,0.00793812]
["bitfinex-derivatives","ETHF0:USTF0",1766455846944,0.00320047,3019.8,3019.2,0.00793812]
["bitfinex-derivatives","ETHF0:USTF0",1766455847545,3.312,3019.7,3018.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455847744,1.44813195,3019.6,3018.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455848140,3.312,3019.5,3018.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455848341,3.312,3019.5,3018.5,3.31607938]
["bitfinex-derivatives","ETHF0:USTF0",1766455853753,3.31520047,3019.8,3018.6,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455855854,3.31520047,3019.8,3018.5,3.31607938]
["bitfinex-derivatives","ETHF0:USTF0",1766455856050,3.31520047,3019.8,3018.6,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455856251,3.31520047,3019.8,3018.5,3.31607938]
["bitfinex-derivatives","ETHF0:USTF0",1766455856451,3.31520047,3019.8,3018.6,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455857554,3.31520047,3019.8,3018.7,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766455858152,3.31520047,3019.8,3018.6,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455858354,3.31520047,3019.8,3018.7,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766455861255,0.00320047,3019.8,3019.2,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455861447,3.313,3020.2,3019.4,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455861852,1.17861258,3020.4,3019.4,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455862055,1.17861258,3020.4,3019.6,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455862256,1.17861258,3020.4,3019.7,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766455862752,0.00367772,3020.4,3019.8,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455862957,0.00496434,3020.7,3020.0,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455863158,0.00496434,3020.7,3020.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455863950,0.00907055,3020.7,3020.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766455866059,0.00907055,3020.7,3020.0,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766455866357,0.00907055,3020.7,3020.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455866558,3.312,3021.4,3020.6,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455866766,1.44813195,3021.3,3020.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455866958,3.312,3021.4,3020.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455866959,1.44813195,3021.1,3020.2,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766455867264,3.312,3021.1,3020.2,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766455867463,0.00496434,3021.0,3020.2,10.98213195]
["bitfinex-derivatives","ETHF0:USTF0",1766455867954,0.00496434,3021.0,3020.4,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455868154,0.00496434,3021.0,3020.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455868759,2.64834675,3022.1,3020.8,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455868963,3.312,3022.0,3020.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455869162,1.44813195,3021.9,3020.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455869663,0.00496434,3021.7,3020.9,3.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1766455869859,3.31696434,3021.7,3020.9,3.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1766455870252,0.00496434,3021.7,3020.9,3.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1766455871163,0.00496434,3021.7,3021.0,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455873054,0.00320917,3021.9,3021.2,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455873359,0.00320917,3021.9,3021.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766455874061,0.00817351,3021.9,3021.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766455876361,8.28,3023.0,3021.8,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455876563,3.311,3022.8,3021.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455876865,3.311,3022.9,3021.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455877459,0.00496434,3022.7,3022.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455878458,0.00496434,3022.7,3022.1,3.31596434]
["bitfinex-derivatives","ETHF0:USTF0",1766455880575,1.45309629,3022.7,3022.1,3.31596434]
["bitfinex-derivatives","ETHF0:USTF0",1766455882167,0.00496434,3022.7,3022.1,3.31596434]
["bitfinex-derivatives","ETHF0:USTF0",1766455882671,0.00496434,3022.7,3021.5,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455882869,0.00496434,3022.7,3021.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1766455883078,1.44813195,3022.2,3020.4,1.44813195]
["bitfinex-derivatives","ETHF0:USTF0",1766455883273,1.44813195,3022.0,3021.0,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1766455883477,1.44813195,3022.2,3020.6,1.42902621]
["bitfinex-derivatives","ETHF0:USTF0",1766455883767,3.31,3022.3,3021.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455883968,3.31,3022.3,3021.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455887774,1.44663857,3022.2,3021.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455887980,1.44663857,3022.2,3021.2,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455888679,3.31,3022.3,3021.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455890878,3.31,3022.3,3021.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455891079,3.31,3022.3,3021.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455893580,5.342,3022.6,3021.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455893975,5.342,3022.6,3021.5,1.44663857]
["bitfinex-derivatives","ETHF0:USTF0",1766455894282,0.00496434,3022.7,3021.6,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766455898488,0.004228,3022.9,3021.8,1.44663857]
["bitfinex-derivatives","ETHF0:USTF0",1766455898677,0.004228,3022.9,3021.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455899277,0.00496434,3022.7,3021.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455902491,2.8e-05,3022.9,3022.0,1.44663857]
["bitfinex-derivatives","ETHF0:USTF0",1766455902786,2.8e-05,3022.9,3022.1,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766455902991,2.8e-05,3022.9,3022.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455903390,0.00499234,3022.9,3022.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455907590,0.00499234,3022.9,3021.9,42.24663857]
["bitfinex-derivatives","ETHF0:USTF0",1766455907591,0.00499234,3022.9,3021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766455907793,0.00499234,3022.9,3022.2,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1766455908094,0.00499234,3022.9,3022.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455908490,0.00499234,3022.9,3022.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766455908686,0.00499234,3022.9,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766455910895,1.44663857,3022.5,3021.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455911102,3.309,3022.4,3021.3,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766455919401,3.309,3022.4,3021.5,1.44663857]
["bitfinex-derivatives","ETHF0:USTF0",1766455919604,3.31499234,3022.9,3021.8,1.44663857]
["bitfinex-derivatives","ETHF0:USTF0",1766455919905,3.31499234,3022.9,3021.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766455920096,3.31499234,3022.9,3022.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455921693,1.44663857,3022.6,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455921891,3.31,3022.5,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455924201,3.31,3022.5,3021.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455924398,1.44663857,3022.3,3021.2,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455924601,3.31,3022.2,3021.2,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455925303,3.31,3022.2,3021.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455925509,3.31,3022.2,3021.2,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455926310,3.31,3022.2,3021.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455926509,3.31,3022.2,3021.2,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455926908,3.31,3022.2,3021.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455927107,3.31,3022.2,3021.2,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455928707,1.18638968,3022.7,3021.3,1.44663857]
["bitfinex-derivatives","ETHF0:USTF0",1766455929014,3.31,3022.6,3021.2,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455929212,1.44663857,3022.5,3021.2,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455939210,1.44663857,3022.2,3021.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455939407,3.31,3022.1,3021.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455939919,1.44663857,3021.9,3021.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455940114,3.31,3021.8,3020.9,0.00318819]
["bitfinex-derivatives","ETHF0:USTF0",1766455940312,1.44663857,3021.6,3020.9,0.00318819]
["bitfinex-derivatives","ETHF0:USTF0",1766455940511,3.31,3021.5,3020.7,1.44928458]
["bitfinex-derivatives","ETHF0:USTF0",1766455940813,3.31,3021.5,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455941319,0.00496434,3021.3,3020.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455941512,3.31,3021.2,3020.6,0.0078236]
["bitfinex-derivatives","ETHF0:USTF0",1766455943209,1.44663857,3021.0,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455943422,3.31,3020.9,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766455944223,3.31,3020.9,3020.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455945616,3.31,3020.8,3020.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455945818,3.31,3020.7,3020.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455946019,3.31307684,3020.7,3020.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766455954430,3.31307684,3020.7,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455954431,1.4478661,3020.2,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455954628,4.7588661,3020.2,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455955427,3.311,3020.2,3019.5,3.31912132]
["bitfinex-derivatives","ETHF0:USTF0",1766455956724,4.7588661,3020.2,3019.5,0.00812132]
["bitfinex-derivatives","ETHF0:USTF0",1766455958032,3.311,3020.2,3019.5,0.00812132]
["bitfinex-derivatives","ETHF0:USTF0",1766455959236,1.4478661,3020.0,3019.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455959438,3.311,3019.9,3019.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766455960139,3.31596434,3019.9,3019.2,3.31854892]
["bitfinex-derivatives","ETHF0:USTF0",1766455960734,1.4478661,3019.8,3019.2,0.00754892]
["bitfinex-derivatives","ETHF0:USTF0",1766455961038,1.4478661,3019.6,3019.2,0.00754892]
["bitfinex-derivatives","ETHF0:USTF0",1766455961225,3.312,3019.5,3019.2,0.00754892]
["bitfinex-derivatives","ETHF0:USTF0",1766455963536,3.312,3019.5,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455964043,4.7598661,3019.5,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455964233,4.7598661,3019.5,3018.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455964535,3.312,3019.5,3018.4,3.31469314]
["bitfinex-derivatives","ETHF0:USTF0",1766455964738,1.4478661,3019.1,3018.4,3.31469314]
["bitfinex-derivatives","ETHF0:USTF0",1766455964938,4.7598661,3019.1,3018.4,3.31469314]
["bitfinex-derivatives","ETHF0:USTF0",1766455965647,3.312,3019.1,3018.4,3.31469314]
["bitfinex-derivatives","ETHF0:USTF0",1766455966350,1.4478661,3018.9,3018.4,0.00269314]
["bitfinex-derivatives","ETHF0:USTF0",1766455966547,3.312,3018.8,3018.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455966744,0.00496434,3018.7,3018.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455967350,1.45283044,3018.7,3017.6,1.4478661]
["bitfinex-derivatives","ETHF0:USTF0",1766455967543,1.45283044,3018.7,3017.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455967946,0.00496434,3018.7,3017.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455969853,4.80869434,3018.7,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455970151,2.17518439,3018.5,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455970452,3.313,3018.4,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766455970845,3.31662868,3018.4,3017.0,3.31621388]
["bitfinex-derivatives","ETHF0:USTF0",1766455972248,3.31662868,3018.4,3017.0,0.00421388]
["bitfinex-derivatives","ETHF0:USTF0",1766455973555,4.50798527,3018.4,3017.0,0.00421388]
["bitfinex-derivatives","ETHF0:USTF0",1766455974446,1.19498527,3018.4,3017.0,0.00421388]
["bitfinex-derivatives","ETHF0:USTF0",1766455974647,6.95,3018.3,3017.0,0.00421388]
["bitfinex-derivatives","ETHF0:USTF0",1766455979954,4.50898527,3018.4,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455980661,4.50898527,3018.4,3017.0,0.00421388]
["bitfinex-derivatives","ETHF0:USTF0",1766455980859,4.50898527,3018.4,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455984067,1.19498527,3018.4,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455984267,3.314,3018.3,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455984567,3.314,3018.2,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455984962,3.314,3018.2,3017.0,2.99021388]
["bitfinex-derivatives","ETHF0:USTF0",1766455984963,3.314,3018.2,3017.0,0.00421388]
["bitfinex-derivatives","ETHF0:USTF0",1766455985368,3.314,3018.2,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455987969,3.314,3018.2,3017.4,1.45013853]
["bitfinex-derivatives","ETHF0:USTF0",1766455988166,1.19498527,3018.4,3017.8,1.45013853]
["bitfinex-derivatives","ETHF0:USTF0",1766455988461,1.19498527,3018.4,3017.8,4.76413853]
["bitfinex-derivatives","ETHF0:USTF0",1766455988668,2.6451238,3018.4,3017.3,1.45013853]
["bitfinex-derivatives","ETHF0:USTF0",1766455988863,2.6451238,3018.4,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455989967,1.19498527,3018.4,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455990671,1.19498527,3018.4,3017.3,1.45013853]
["bitfinex-derivatives","ETHF0:USTF0",1766455990869,1.19498527,3018.4,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455992569,1.19498527,3018.4,3017.5,1.45013853]
["bitfinex-derivatives","ETHF0:USTF0",1766455993765,1.19498527,3018.4,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455993971,1.19498527,3018.4,3017.4,4.76413853]
["bitfinex-derivatives","ETHF0:USTF0",1766455995178,2.6451238,3018.4,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766455995380,2.6451238,3018.4,3017.1,1.45013853]
["bitfinex-derivatives","ETHF0:USTF0",1766455995574,2.6451238,3018.4,3017.2,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766455996777,1.19498527,3018.4,3017.4,1.45013853]
["bitfinex-derivatives","ETHF0:USTF0",1766455997178,1.19498527,3018.4,3017.6,1.45013853]
["bitfinex-derivatives","ETHF0:USTF0",1766455997576,1.19498527,3018.4,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456002083,1.19498527,3018.4,3017.2,1.45013853]
["bitfinex-derivatives","ETHF0:USTF0",1766456002383,1.19498527,3018.4,3017.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766456003681,1.19498527,3018.4,3017.0,0.00421388]
["bitfinex-derivatives","ETHF0:USTF0",1766456003982,1.19498527,3018.4,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456003983,1.45013853,3018.0,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456004183,3.314,3018.0,3017.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456004384,3.314,3018.0,3017.2,4.76413853]
["bitfinex-derivatives","ETHF0:USTF0",1766456004777,3.314,3018.0,3017.2,4.76661821]
["bitfinex-derivatives","ETHF0:USTF0",1766456005286,3.314,3018.3,3017.2,4.76661821]
["bitfinex-derivatives","ETHF0:USTF0",1766456005590,3.314,3018.3,3017.4,1.45013853]
["bitfinex-derivatives","ETHF0:USTF0",1766456005879,3.314,3018.3,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456006187,3.314,3018.3,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456008184,1.45023776,3018.2,3017.2,0.00247968]
["bitfinex-derivatives","ETHF0:USTF0",1766456008383,1.45023776,3018.2,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456008687,1.45023776,3018.2,3017.2,0.00247968]
["bitfinex-derivatives","ETHF0:USTF0",1766456008888,1.45023776,3018.2,3017.2,3.31647968]
["bitfinex-derivatives","ETHF0:USTF0",1766456009688,3.314,3018.3,3017.2,3.31647968]
["bitfinex-derivatives","ETHF0:USTF0",1766456009888,0.00362868,3018.4,3017.4,1.45023776]
["bitfinex-derivatives","ETHF0:USTF0",1766456010090,3.31762868,3018.4,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456013584,3.31762868,3018.4,3017.2,0.00247968]
["bitfinex-derivatives","ETHF0:USTF0",1766456013789,3.31762868,3018.4,3017.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1766456014791,3.31762868,3018.4,3017.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766456016891,3.31762868,3018.4,3017.2,0.00247968]
["bitfinex-derivatives","ETHF0:USTF0",1766456017092,3.31762868,3018.4,3017.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766456017593,3.31762868,3018.4,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456020297,3.31762868,3018.4,3017.2,0.00247968]
["bitfinex-derivatives","ETHF0:USTF0",1766456020499,3.31762868,3018.4,3017.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766456020694,3.31762868,3018.4,3017.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456021800,3.31762868,3018.4,3017.2,0.00247968]
["bitfinex-derivatives","ETHF0:USTF0",1766456022002,3.31762868,3018.4,3017.3,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766456024399,0.00496434,3018.7,3017.7,1.45023776]
["bitfinex-derivatives","ETHF0:USTF0",1766456024706,0.00496434,3018.7,3018.0,1.45023776]
["bitfinex-derivatives","ETHF0:USTF0",1766456024906,0.00496434,3018.7,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456025607,0.00919462,3018.7,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456029399,3.314,3018.9,3018.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456030408,0.00496434,3018.8,3018.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456032508,3.31668715,3018.9,3018.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456032708,1.62128715,3018.9,3018.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456033611,1.62625149,3018.9,3018.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456034007,0.00765149,3018.9,3018.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456036204,3.314,3019.2,3018.3,1.45023776]
["bitfinex-derivatives","ETHF0:USTF0",1766456036513,3.314,3019.2,3018.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766456037216,0.00496434,3019.1,3018.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766456038919,0.00323165,3019.2,3018.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766456039916,0.00496434,3019.1,3018.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766456042513,5.91467,3019.8,3018.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766456042514,3.314,3019.8,3018.9,1.45023776]
["bitfinex-derivatives","ETHF0:USTF0",1766456042705,3.314,3019.8,3019.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766456043514,0.00496434,3019.7,3019.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766456046313,0.00496434,3019.7,3018.6,1.45023776]
["bitfinex-derivatives","ETHF0:USTF0",1766456046620,0.00496434,3019.7,3019.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766456046820,0.00496434,3019.7,3019.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456058532,1.22612422,3020.0,3019.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456059417,0.00330956,3019.9,3019.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456063636,1.22918671,3020.0,3019.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456067942,1.22918671,3020.0,3019.2,1.44847827]
["bitfinex-derivatives","ETHF0:USTF0",1766456069542,3.313,3020.1,3019.4,1.44847827]
["bitfinex-derivatives","ETHF0:USTF0",1766456069749,3.313,3020.1,3019.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456070446,3.31604834,3020.1,3019.5,3.31650951]
["bitfinex-derivatives","ETHF0:USTF0",1766456079251,0.00304834,3020.1,3019.5,3.31650951]
["bitfinex-derivatives","ETHF0:USTF0",1766456081456,0.00304834,3020.1,3019.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456084656,0.00304834,3020.1,3019.5,0.00350951]
["bitfinex-derivatives","ETHF0:USTF0",1766456084958,0.00304834,3020.1,3019.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456097064,0.00304834,3020.1,3019.5,0.00350951]
["bitfinex-derivatives","ETHF0:USTF0",1766456097261,1.44847827,3020.0,3019.5,0.00350951]
["bitfinex-derivatives","ETHF0:USTF0",1766456097854,3.31504834,3020.1,3019.5,0.00350951]
["bitfinex-derivatives","ETHF0:USTF0",1766456103362,1.44847827,3020.0,3019.5,0.00350951]
["bitfinex-derivatives","ETHF0:USTF0",1766456103664,3.31504834,3020.1,3019.5,0.00350951]
["bitfinex-derivatives","ETHF0:USTF0",1766456106563,1.44847827,3020.0,3019.5,0.00350951]
["bitfinex-derivatives","ETHF0:USTF0",1766456110368,3.31504834,3020.1,3019.5,0.00350951]
["bitfinex-derivatives","ETHF0:USTF0",1766456111970,0.00304834,3020.1,3019.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456112165,3.312,3020.7,3019.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766456112469,3.312,3020.7,3019.9,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456112671,3.312,3020.7,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456112970,1.19693516,3020.8,3020.0,4.76047827]
["bitfinex-derivatives","ETHF0:USTF0",1766456113169,1.20042542,3020.8,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456114765,1.44847827,3021.4,3020.3,1.44847827]
["bitfinex-derivatives","ETHF0:USTF0",1766456114971,1.44847827,3021.4,3020.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456115675,1.45141732,3021.4,3020.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456117075,1.45141732,3021.4,3019.9,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456117369,1.44847827,3021.2,3020.0,4.76547827]
["bitfinex-derivatives","ETHF0:USTF0",1766456117564,3.312,3021.1,3020.0,4.76547827]
["bitfinex-derivatives","ETHF0:USTF0",1766456120473,3.312,3021.1,3020.2,1.44847827]
["bitfinex-derivatives","ETHF0:USTF0",1766456120672,3.312,3021.1,3020.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456122072,3.31493905,3021.4,3020.6,1.44847827]
["bitfinex-derivatives","ETHF0:USTF0",1766456122271,3.31493905,3021.4,3020.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456123972,1.20348569,3021.6,3021.0,1.44847827]
["bitfinex-derivatives","ETHF0:USTF0",1766456124269,6.469,3021.7,3021.0,4.76047827]
["bitfinex-derivatives","ETHF0:USTF0",1766456124664,3.312,3021.7,3021.0,4.76047827]
["bitfinex-derivatives","ETHF0:USTF0",1766456124868,0.43273331,3021.6,3021.0,10.92247827]
["bitfinex-derivatives","ETHF0:USTF0",1766456125071,0.00397695,3021.7,3021.0,10.92247827]
["bitfinex-derivatives","ETHF0:USTF0",1766456126874,1.38226696,3022.4,3021.4,1.44847827]
["bitfinex-derivatives","ETHF0:USTF0",1766456127071,3.311,3022.3,3021.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456127273,4.75947827,3022.3,3021.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456127578,1.38226696,3022.4,3021.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456127878,1.38621136,3022.4,3021.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456128968,3.311,3022.3,3021.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456129170,3.311,3022.3,3020.6,1.4464312]
["bitfinex-derivatives","ETHF0:USTF0",1766456129473,7.1904312,3022.2,3020.7,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766456130070,0.00496434,3021.8,3021.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456130272,0.00496434,3021.8,3021.1,3.31596434]
["bitfinex-derivatives","ETHF0:USTF0",1766456146693,0.00496434,3021.8,3021.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456146883,0.00496434,3021.8,3021.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456162197,3.2073,3021.9,3021.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456162501,3.0118,3021.9,3021.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456163598,4.4582312,3021.9,3021.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456170303,3.0118,3021.9,3021.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456170609,4.4582312,3021.9,3021.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456172405,3.0118,3021.9,3021.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456172707,1.4464312,3021.8,3021.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456173201,1.4464312,3021.8,3020.2,1.4464312]
["bitfinex-derivatives","ETHF0:USTF0",1766456173407,1.4464312,3021.5,3019.9,1.4464312]
["bitfinex-derivatives","ETHF0:USTF0",1766456173708,3.311,3021.4,3020.0,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1766456173900,3.311,3021.4,3020.0,53.216]
["bitfinex-derivatives","ETHF0:USTF0",1766456174408,0.00496434,3021.0,3020.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456174603,0.00496434,3021.0,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456174806,0.00496434,3021.0,3020.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456181007,3.311,3021.1,3020.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456181207,3.311,3021.2,3020.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456197117,3.311,3021.5,3020.6,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456197319,3.311,3021.8,3020.8,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456197524,1.44751624,3021.4,3020.9,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1766456197719,1.44751624,3021.4,3020.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1766456198025,1.44751624,3021.4,3020.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456198421,1.44751624,3021.4,3020.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456198628,1.44751624,3021.4,3020.4,6.15296434]
["bitfinex-derivatives","ETHF0:USTF0",1766456198818,1.44751624,3021.4,3020.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456199122,1.44751624,3021.4,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456199619,3.311,3021.6,3020.5,4.75851624]
["bitfinex-derivatives","ETHF0:USTF0",1766456202932,1.20125552,3021.8,3020.9,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456203125,4.51225552,3021.8,3021.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456205331,3.311,3021.8,3021.1,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456205726,3.311,3021.8,3021.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456206732,3.311,3021.8,3021.1,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456207027,0.0039444,3022.4,3021.7,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456207226,3.311,3022.6,3022.0,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456207426,3.311,3022.8,3022.0,4.76348058]
["bitfinex-derivatives","ETHF0:USTF0",1766456207634,3.311,3022.8,3022.0,3.31596434]
["bitfinex-derivatives","ETHF0:USTF0",1766456208326,3.31446963,3022.8,3022.0,3.32022953]
["bitfinex-derivatives","ETHF0:USTF0",1766456208522,3.31446963,3022.8,3022.0,4.76774577]
["bitfinex-derivatives","ETHF0:USTF0",1766456208828,3.311,3023.1,3022.4,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456209627,3.31400478,3023.1,3022.4,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456209822,3.31400478,3023.1,3022.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456210225,0.00300478,3023.1,3022.6,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456210540,3.311,3023.4,3022.8,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456211133,3.311,3023.4,3022.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456211533,3.31503928,3023.4,3022.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456212034,0.00403928,3023.4,3022.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456212334,0.00403928,3023.4,3022.8,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456212536,0.00403928,3023.4,3022.7,4.75851624]
["bitfinex-derivatives","ETHF0:USTF0",1766456217551,0.00403928,3023.4,3022.9,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456217756,0.00403928,3023.4,3023.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456218253,3.928e-05,3023.4,3023.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456218446,3.31,3023.7,3023.1,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456218644,7.408,3024.0,3023.3,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456218844,7.408,3024.0,3023.3,4.75751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456219455,0.17949724,3024.4,3023.7,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456219643,0.17949724,3024.4,3023.7,4.76248058]
["bitfinex-derivatives","ETHF0:USTF0",1766456219846,0.17949724,3024.4,3023.9,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456220049,0.17949724,3024.4,3023.7,4.76248058]
["bitfinex-derivatives","ETHF0:USTF0",1766456220355,0.17949724,3024.4,3023.7,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456220651,1.44751624,3024.2,3021.7,1.58422075]
["bitfinex-derivatives","ETHF0:USTF0",1766456220851,1.44751624,3024.0,3022.8,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456221052,4.75651624,3024.2,3023.0,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456221250,3.309,3024.2,3023.3,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456221443,0.18740532,3024.4,3023.9,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456221643,0.18740532,3024.4,3023.9,4.75651624]
["bitfinex-derivatives","ETHF0:USTF0",1766456221857,0.18740532,3024.4,3023.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456222355,0.18740532,3024.4,3023.8,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456222558,1.63492156,3024.4,3023.8,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456222855,1.63492156,3024.4,3023.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456223864,1.63492156,3024.4,3023.7,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456224160,1.63492156,3024.4,3023.7,3.31396434]
["bitfinex-derivatives","ETHF0:USTF0",1766456224752,0.18740532,3024.4,3023.7,3.31396434]
["bitfinex-derivatives","ETHF0:USTF0",1766456226459,1.63492156,3024.4,3023.7,3.31396434]
["bitfinex-derivatives","ETHF0:USTF0",1766456226658,1.63492156,3024.4,3023.7,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456227157,0.18740532,3024.4,3023.7,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456227459,1.63492156,3024.4,3023.7,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456228855,1.44751624,3024.2,3023.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456229055,1.44751624,3023.8,3023.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456229353,3.309,3023.8,3022.7,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456229559,3.309,3023.8,3023.1,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456229757,3.309,3023.8,3023.1,4.76048058]
["bitfinex-derivatives","ETHF0:USTF0",1766456229966,3.309,3023.8,3023.1,3.31296434]
["bitfinex-derivatives","ETHF0:USTF0",1766456230148,3.309,3023.8,3023.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456231857,1.44751624,3023.7,3023.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456232855,1.44751624,3023.7,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456233359,3.309,3023.8,3022.0,0.00426519]
["bitfinex-derivatives","ETHF0:USTF0",1766456233360,1.44751624,3023.3,3022.0,0.00426519]
["bitfinex-derivatives","ETHF0:USTF0",1766456233564,1.44751624,3023.1,3022.0,0.00426519]
["bitfinex-derivatives","ETHF0:USTF0",1766456233760,1.44751624,3022.9,3022.0,0.00426519]
["bitfinex-derivatives","ETHF0:USTF0",1766456234064,3.308,3022.8,3022.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456236456,0.00496434,3022.9,3022.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456236652,3.309,3022.8,3022.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456237062,0.00496434,3022.9,3022.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456237265,0.00496434,3022.9,3022.3,4.75651624]
["bitfinex-derivatives","ETHF0:USTF0",1766456237560,3.309,3023.0,3022.5,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456238068,3.309,3023.0,3022.3,4.75651624]
["bitfinex-derivatives","ETHF0:USTF0",1766456238567,3.31396434,3023.0,3022.3,4.75651624]
["bitfinex-derivatives","ETHF0:USTF0",1766456240070,0.00496434,3023.0,3022.3,4.75651624]
["bitfinex-derivatives","ETHF0:USTF0",1766456245763,7.18751624,3023.6,3022.5,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456245764,3.309,3023.5,3022.5,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456245961,3.309,3023.5,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456246567,2.66187163,3023.8,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456246766,0.00496434,3023.5,3022.7,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456247073,5.74,3024.1,3023.3,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456247074,3.309,3024.1,3023.3,1.44751624]
["bitfinex-derivatives","ETHF0:USTF0",1766456247264,3.309,3024.1,3023.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456247967,3.31396434,3024.1,3023.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456255781,0.00496434,3024.1,3023.6,1.44476766]
["bitfinex-derivatives","ETHF0:USTF0",1766456255977,3.49044098,3024.4,3023.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456256877,3.49044098,3024.4,3023.7,3.31296434]
["bitfinex-derivatives","ETHF0:USTF0",1766456258380,3.49044098,3024.4,3023.7,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456260784,3.49044098,3024.4,3019.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1766456260977,3.49044098,3024.4,3022.9,1.44476766]
["bitfinex-derivatives","ETHF0:USTF0",1766456261177,3.49044098,3024.4,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456261780,0.00496434,3024.0,3023.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456261984,0.00496434,3024.0,3023.4,3.31296434]
["bitfinex-derivatives","ETHF0:USTF0",1766456263282,0.00496434,3024.0,3023.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456263488,0.00496434,3024.0,3023.4,3.31296434]
["bitfinex-derivatives","ETHF0:USTF0",1766456267887,0.00496434,3024.0,3023.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456268089,0.00496434,3024.0,3023.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456268591,1.44476766,3023.9,3023.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456268790,0.00496434,3024.0,3023.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456269184,1.44476766,3023.9,3022.0,0.00426519]
["bitfinex-derivatives","ETHF0:USTF0",1766456269490,3.308,3023.8,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456269697,4.75276766,3023.8,3022.6,3.31296434]
["bitfinex-derivatives","ETHF0:USTF0",1766456270690,3.308,3023.8,3022.6,3.31296434]
["bitfinex-derivatives","ETHF0:USTF0",1766456271089,3.308,3023.8,3022.6,4.757732]
["bitfinex-derivatives","ETHF0:USTF0",1766456271293,0.00496434,3024.0,3022.9,1.44476766]
["bitfinex-derivatives","ETHF0:USTF0",1766456271589,0.00496434,3024.0,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456272586,0.00496434,3024.0,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456272792,1.44476766,3023.8,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456273095,3.308,3023.7,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456273388,1.44476766,3023.5,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456273586,3.308,3023.4,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456275286,5.282,3023.7,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456275490,3.308,3023.6,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456279085,3.308,3023.6,3022.6,3.31296434]
["bitfinex-derivatives","ETHF0:USTF0",1766456280994,3.308,3023.6,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456281193,3.308,3023.6,3022.6,3.31296434]
["bitfinex-derivatives","ETHF0:USTF0",1766456281388,1.44476766,3023.5,3022.2,1.46182819]
["bitfinex-derivatives","ETHF0:USTF0",1766456281696,1.44476766,3023.5,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456282398,1.44476766,3023.5,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456283093,1.44476766,3023.5,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456284093,1.44476766,3023.5,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456286001,4.4917866,3023.6,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456287702,3.308,3023.6,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456287909,3.309,3023.6,3022.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456298412,3.309,3023.6,3022.6,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456303017,0.16547,3023.5,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456303219,0.16547,3023.4,3022.0,0.00426519]
["bitfinex-derivatives","ETHF0:USTF0",1766456303418,3.309,3023.3,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456303618,1.396,3023.2,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456304012,1.396,3023.2,3022.0,0.00426519]
["bitfinex-derivatives","ETHF0:USTF0",1766456304217,1.396,3023.2,3022.3,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456308026,1.44605276,3023.1,3022.3,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456308219,3.309,3023.0,3022.3,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456308727,3.309,3023.0,3021.1,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1766456308728,1.44605276,3022.5,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456308924,3.309,3022.5,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456309722,3.31396434,3022.5,3021.8,3.31646448]
["bitfinex-derivatives","ETHF0:USTF0",1766456312426,0.00496434,3022.5,3021.8,3.31646448]
["bitfinex-derivatives","ETHF0:USTF0",1766456323528,0.00496434,3022.5,3021.8,0.00746448]
["bitfinex-derivatives","ETHF0:USTF0",1766456327636,0.00496434,3022.5,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456327637,1.44619535,3021.9,3020.6,54.707]
["bitfinex-derivatives","ETHF0:USTF0",1766456327840,1.44619535,3021.7,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456328143,4.75619535,3021.9,3020.7,4.75619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456328640,3.31261584,3021.9,3020.9,1.44619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456328942,3.31261584,3021.9,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456330940,0.00261584,3021.9,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456331644,1.584e-05,3021.9,3021.1,1.44619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456331950,3.31,3022.1,3021.3,1.44619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456332147,0.4747,3022.1,3021.5,1.44619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456332338,3.31,3022.3,3021.5,4.75619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456332845,3.31330449,3022.3,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456341054,3.31330449,3022.3,3021.5,4.75619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456342758,3.31330449,3022.3,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456344161,3.31330449,3022.3,3021.5,4.75619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456345056,4.75949984,3022.3,3021.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766456345262,3.31330449,3022.3,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456346662,3.31330449,3022.3,3020.8,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1766456346962,3.31330449,3022.3,3021.3,1.44619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456347162,3.31330449,3022.3,3021.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766456349861,3.31330449,3022.3,3021.5,1.44619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456350063,3.31330449,3022.3,3021.7,1.44619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456350264,0.00330449,3022.3,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456355776,0.00496434,3022.5,3021.9,1.44619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456355966,5.741,3022.8,3022.1,1.44619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456356274,3.31,3022.9,3022.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456356859,3.31882029,3022.9,3022.2,3.31496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456367076,7.04385478,3023.9,3022.8,1.44619535]
["bitfinex-derivatives","ETHF0:USTF0",1766456367381,3.31,3023.6,3022.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456367976,3.31339287,3023.6,3022.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456368186,0.00496434,3023.5,3022.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456368478,1.45115969,3023.5,3022.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456371986,0.00496434,3023.5,3022.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456372283,1.45039956,3023.5,3022.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456372481,1.44543522,3023.2,3022.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456372682,3.309,3023.1,3022.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456373686,3.309,3023.0,3022.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456375885,0.00496434,3023.5,3022.8,1.44543522]
["bitfinex-derivatives","ETHF0:USTF0",1766456376080,0.00496434,3023.5,3022.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456376280,0.00496434,3023.5,3022.9,3.31141074]
["bitfinex-derivatives","ETHF0:USTF0",1766456377692,3.309,3023.9,3022.9,4.75684596]
["bitfinex-derivatives","ETHF0:USTF0",1766456378482,0.00496434,3023.7,3022.9,4.75684596]
["bitfinex-derivatives","ETHF0:USTF0",1766456379381,1.02236387,3024.2,3022.9,4.75684596]
["bitfinex-derivatives","ETHF0:USTF0",1766456379582,0.16529,3026.7,3024.1,2.8838021]
["bitfinex-derivatives","ETHF0:USTF0",1766456379784,1.44543522,3026.4,3024.7,1.44543522]
["bitfinex-derivatives","ETHF0:USTF0",1766456379988,1.44543522,3026.4,3024.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1766456380179,7.471,3026.3,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456380384,0.00496434,3025.6,3025.0,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456381179,0.00496434,3025.6,3024.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456381382,1.45039956,3025.6,3024.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456382294,1.45039956,3025.6,3024.8,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456382898,1.44543522,3025.3,3024.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456383189,1.44543522,3025.0,3023.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1766456383384,3.308,3024.9,3023.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456383782,3.308,3024.9,3024.0,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456384584,1.44543522,3025.0,3024.0,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456384782,3.308,3024.8,3024.0,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456386492,3.308,3024.8,3024.0,3.31296434]
["bitfinex-derivatives","ETHF0:USTF0",1766456389090,1.44543522,3024.7,3024.0,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456389295,1.44543522,3024.7,3023.0,1.44543522]
["bitfinex-derivatives","ETHF0:USTF0",1766456389296,1.44543522,3024.3,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456389492,3.308,3024.2,3022.9,0.00241074]
["bitfinex-derivatives","ETHF0:USTF0",1766456389789,1.44543522,3023.9,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456389993,4.75720831,3023.9,3023.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456390295,0.00496434,3023.8,3023.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456402194,0.16541,3024.5,3023.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456402395,3.308,3024.4,3023.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456403298,0.00496434,3024.1,3023.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456404199,0.00496434,3024.1,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456404399,3.31296434,3024.1,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456405400,3.31296434,3024.1,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456415916,1.44543522,3024.0,3023.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456416720,3.31296434,3024.1,3023.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456419416,8.72696434,3024.1,3023.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456426426,8.72696434,3024.1,3022.9,0.00241074]
["bitfinex-derivatives","ETHF0:USTF0",1766456426626,8.72696434,3024.1,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456427422,8.72696434,3024.1,3023.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456432332,8.89239434,3024.1,3023.2,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456432534,8.89239434,3024.1,3022.9,0.00241074]
["bitfinex-derivatives","ETHF0:USTF0",1766456432732,1.44543522,3023.7,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456432933,9.046,3023.6,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456433731,9.046,3023.6,3022.4,3.31091636]
["bitfinex-derivatives","ETHF0:USTF0",1766456433934,1.44573354,3023.3,3022.4,3.31091636]
["bitfinex-derivatives","ETHF0:USTF0",1766456434137,4.75373354,3023.3,3022.4,3.31091636]
["bitfinex-derivatives","ETHF0:USTF0",1766456434337,4.75373354,3023.3,3022.4,0.00291636]
["bitfinex-derivatives","ETHF0:USTF0",1766456434537,3.308,3023.3,3022.4,0.00291636]
["bitfinex-derivatives","ETHF0:USTF0",1766456434845,3.308,3023.3,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456435050,3.308,3023.3,3022.4,0.00291636]
["bitfinex-derivatives","ETHF0:USTF0",1766456435240,3.308,3023.3,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456438641,3.308,3023.3,3022.5,4.75373354]
["bitfinex-derivatives","ETHF0:USTF0",1766456440440,3.308,3023.3,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766456441547,1.44573354,3022.9,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456441741,4.75473354,3022.9,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456441945,1.44573354,3022.4,3021.0,4.17695928]
["bitfinex-derivatives","ETHF0:USTF0",1766456442148,0.00496434,3022.0,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456442450,3.31396434,3022.0,3021.0,4.75473354]
["bitfinex-derivatives","ETHF0:USTF0",1766456442744,0.16552,3022.6,3021.5,1.44573354]
["bitfinex-derivatives","ETHF0:USTF0",1766456442944,3.309,3022.5,3021.9,1.44573354]
["bitfinex-derivatives","ETHF0:USTF0",1766456443947,3.31779136,3022.5,3021.9,1.45069788]
["bitfinex-derivatives","ETHF0:USTF0",1766456444845,3.31779136,3022.5,3021.9,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456446949,1.44573354,3022.2,3020.4,1.43121219]
["bitfinex-derivatives","ETHF0:USTF0",1766456447146,1.44573354,3022.0,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456448051,3.309,3022.1,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456448449,3.309,3022.1,3021.0,8.27689685]
["bitfinex-derivatives","ETHF0:USTF0",1766456448450,1.44573354,3021.8,3021.0,0.00389685]
["bitfinex-derivatives","ETHF0:USTF0",1766456448657,3.309,3021.7,3021.0,0.00389685]
["bitfinex-derivatives","ETHF0:USTF0",1766456449049,1.44573354,3021.6,3021.0,0.00389685]
["bitfinex-derivatives","ETHF0:USTF0",1766456449353,3.309,3021.7,3021.0,0.00389685]
["bitfinex-derivatives","ETHF0:USTF0",1766456449550,3.309,3021.7,3020.6,7.54773354]
["bitfinex-derivatives","ETHF0:USTF0",1766456449551,7.18573354,3021.6,3020.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456449747,5.74,3021.6,3020.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456450547,5.74,3021.6,3020.6,3.31170687]
["bitfinex-derivatives","ETHF0:USTF0",1766456451050,3.309,3021.9,3021.3,1.44573354]
["bitfinex-derivatives","ETHF0:USTF0",1766456451251,1.44573354,3022.6,3021.3,1.44573354]
["bitfinex-derivatives","ETHF0:USTF0",1766456451451,4.864,3022.3,3021.3,1.44573354]
["bitfinex-derivatives","ETHF0:USTF0",1766456452054,4.864,3022.3,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456461463,5.02953,3022.3,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766456466964,4.864,3022.3,3020.6,0.00270687]
["bitfinex-derivatives","ETHF0:USTF0",1766456467269,0.16554,3022.1,3020.7,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1766456467463,0.16554,3022.1,3020.6,0.00270687]
["bitfinex-derivatives","ETHF0:USTF0",1766456467464,3.31,3022.0,3020.6,3.31270687]
["bitfinex-derivatives","ETHF0:USTF0",1766456467669,0.16557,3021.7,3020.6,3.31270687]
["bitfinex-derivatives","ETHF0:USTF0",1766456467858,3.31,3021.6,3020.6,3.31270687]
["bitfinex-derivatives","ETHF0:USTF0",1766456469271,3.31,3022.0,3020.7,2.16977648]
["bitfinex-derivatives","ETHF0:USTF0",1766456469469,3.31,3021.9,3020.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766456469666,3.31,3021.9,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456470668,0.17431136,3022.5,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456470669,1.35955136,3022.5,3021.1,2.16977648]
["bitfinex-derivatives","ETHF0:USTF0",1766456470865,1.35955136,3022.5,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456471069,1.39022104,3022.5,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456471963,1.38090867,3022.5,3021.7,1.44615404]
["bitfinex-derivatives","ETHF0:USTF0",1766456472169,1.38090867,3022.5,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456473970,1.35227964,3022.5,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456474671,0.00879136,3022.5,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456475472,0.00879136,3022.5,3022.1,1.44615404]
["bitfinex-derivatives","ETHF0:USTF0",1766456475773,3.31,3023.2,3022.6,1.44615404]
["bitfinex-derivatives","ETHF0:USTF0",1766456475970,3.31,3023.2,3022.4,4.75615404]
["bitfinex-derivatives","ETHF0:USTF0",1766456476574,0.00496434,3023.1,3022.5,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456476770,1.44615404,3023.0,3021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456476978,3.31,3022.9,3022.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456479589,3.31,3022.9,3021.8,42.24615404]
["bitfinex-derivatives","ETHF0:USTF0",1766456479770,1.44615404,3022.8,3021.7,1.43946502]
["bitfinex-derivatives","ETHF0:USTF0",1766456480072,3.31,3022.9,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456480273,4.665,3022.8,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456480780,4.665,3022.8,3021.7,1.43946502]
["bitfinex-derivatives","ETHF0:USTF0",1766456480978,4.665,3022.8,3021.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456481280,0.16553,3022.4,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456481582,3.31,3022.3,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456481783,1.771,3022.2,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456483171,8.275,3022.1,3017.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1766456483371,0.00496434,3020.3,3018.3,1.41739198]
["bitfinex-derivatives","ETHF0:USTF0",1766456483574,0.00496434,3020.3,3018.9,2.16958554]
["bitfinex-derivatives","ETHF0:USTF0",1766456483780,0.00496434,3020.3,3019.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456484277,0.00832814,3020.3,3019.0,3.31411934]
["bitfinex-derivatives","ETHF0:USTF0",1766456484471,0.00832814,3020.3,3019.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766456485384,0.00832814,3020.3,3019.2,2.16958554]
["bitfinex-derivatives","ETHF0:USTF0",1766456485886,0.00832814,3020.3,3019.2,42.96958554]
["bitfinex-derivatives","ETHF0:USTF0",1766456486885,0.00832814,3020.3,3019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456489480,0.00832814,3020.3,3019.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766456497984,0.16565,3020.1,3019.0,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1766456498184,7.201,3020.0,3019.0,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1766456498482,0.16567,3019.9,3019.0,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1766456498682,0.16567,3019.8,3019.0,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1766456498882,3.312,3019.7,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456499681,0.16569,3019.4,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456499889,0.00496434,3018.8,3017.6,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1766456500087,3.312,3018.7,3017.6,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1766456501189,2.8025,3018.7,3017.6,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1766456503583,2.2585,3018.7,3017.6,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1766456503785,3.312,3019.7,3018.0,2.46292104]
["bitfinex-derivatives","ETHF0:USTF0",1766456503991,1.19499631,3020.0,3018.1,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766456504290,3.47865,3020.2,3018.1,14.4616861]
["bitfinex-derivatives","ETHF0:USTF0",1766456504487,1.18399016,3020.5,3018.5,2.46292104]
["bitfinex-derivatives","ETHF0:USTF0",1766456504681,0.00496434,3019.7,3019.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456504884,0.00496434,3019.7,3019.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766456507803,0.0033638,3020.3,3019.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766456508994,0.00496434,3020.1,3019.3,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766456509493,3.31696434,3020.1,3019.3,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766456510093,3.31696434,3020.1,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456510688,3.31696434,3020.1,3019.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456510992,7.07096434,3020.1,3019.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456511181,7.07096434,3020.1,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456512182,7.07096434,3020.1,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456512382,0.16566,3020.0,3018.5,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766456513390,5.91066,3020.0,3018.5,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766456513592,3.312,3019.9,3018.5,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766456514393,3.312,3019.9,3018.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766456519500,3.312,3019.9,3018.7,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766456519799,3.312,3019.9,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456520296,3.47766,3019.9,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456520489,0.16568,3019.7,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456520688,3.313,3019.6,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456521895,3.313,3019.6,3018.1,42.2377932]
["bitfinex-derivatives","ETHF0:USTF0",1766456522099,3.313,3019.6,3018.2,17.761]
["bitfinex-derivatives","ETHF0:USTF0",1766456522996,3.47868,3019.6,3018.1,42.2377932]
["bitfinex-derivatives","ETHF0:USTF0",1766456523206,0.16569,3019.5,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456523494,0.95015906,3019.5,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456524497,0.1657,3019.3,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456524696,7.548,3019.2,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456525498,0.16566,3019.9,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456525799,9.059,3019.8,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456526100,0.94992838,3019.7,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456527505,9.059,3019.8,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456527908,9.22467,3019.8,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456528206,0.95005769,3019.7,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456529001,0.16568,3019.6,3017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456529208,0.95005769,3019.7,3017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456529209,3.47869,3019.5,3017.8,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1766456530705,0.1657,3019.3,3017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456530904,5.589,3019.2,3017.8,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1766456531696,0.16571,3019.1,3017.8,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1766456533507,5.589,3019.2,3017.6,42.23804264]
["bitfinex-derivatives","ETHF0:USTF0",1766456533508,5.589,3019.2,3017.6,1.43804264]
["bitfinex-derivatives","ETHF0:USTF0",1766456533807,0.16573,3018.7,3017.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456534004,3.313,3018.6,3017.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456534197,3.31796434,3018.6,3017.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456534709,3.313,3018.7,3017.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456535100,0.16569,3019.4,3017.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456535306,3.313,3019.3,3017.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456535709,0.00496434,3018.9,3018.3,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456535908,0.00496434,3018.9,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456536105,3.313,3019.3,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456536703,3.09639937,3019.3,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456537210,0.00496434,3019.2,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456546910,0.16568,3019.6,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456547117,3.313,3019.9,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456547411,3.313,3020.0,3018.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456547808,3.313,3020.0,3018.5,43.26292104]
["bitfinex-derivatives","ETHF0:USTF0",1766456548011,3.313,3020.5,3018.5,46.92660153]
["bitfinex-derivatives","ETHF0:USTF0",1766456548207,3.313,3020.5,3018.5,48.38550385]
["bitfinex-derivatives","ETHF0:USTF0",1766456548915,3.313,3020.5,3018.5,46.92660153]
["bitfinex-derivatives","ETHF0:USTF0",1766456549213,0.00496434,3019.8,3018.5,48.3852677]
["bitfinex-derivatives","ETHF0:USTF0",1766456549811,0.00496434,3019.8,3018.5,48.37365151]
["bitfinex-derivatives","ETHF0:USTF0",1766456550511,0.00496434,3019.8,3018.5,48.36177759]
["bitfinex-derivatives","ETHF0:USTF0",1766456551517,0.00496434,3019.8,3018.5,48.36216041]
["bitfinex-derivatives","ETHF0:USTF0",1766456551816,0.00293236,3020.5,3018.5,48.36216041]
["bitfinex-derivatives","ETHF0:USTF0",1766456552010,0.00293236,3020.5,3018.5,46.92660153]
["bitfinex-derivatives","ETHF0:USTF0",1766456552217,0.00293236,3020.5,3018.6,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1766456552416,0.00293236,3020.5,3018.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456552611,0.00496434,3019.9,3018.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456553417,0.00496434,3019.9,3018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456554212,0.00496434,3019.9,3018.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766456554412,0.00496434,3019.9,3019.0,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1766456557118,3.236e-05,3020.5,3019.1,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1766456557322,0.16557,3021.6,3019.1,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1766456557323,3.313,3020.9,3019.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766456557524,3.313,3020.9,3019.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456558027,0.00330956,3020.4,3019.8,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456558218,9.56e-06,3020.4,3019.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766456558523,0.0027917,3020.4,3019.9,9.51740221]
["bitfinex-derivatives","ETHF0:USTF0",1766456558718,0.16557,3021.6,3019.9,9.51740221]
["bitfinex-derivatives","ETHF0:USTF0",1766456558923,3.47757,3021.6,3020.2,2.17145164]
["bitfinex-derivatives","ETHF0:USTF0",1766456559122,0.16557,3021.6,3020.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766456559623,0.1693053,3021.6,3020.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766456560226,3.4813053,3021.6,3020.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766456560523,3.3157353,3021.6,3020.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766456560713,0.0037353,3021.6,3020.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766456562419,3.3157353,3021.6,3020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456562618,3.3157353,3021.6,3020.4,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1766456562829,3.3157353,3021.6,3020.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766456563018,3.3157353,3021.6,3020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456563218,3.3157353,3021.6,3020.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766456563824,3.3157353,3021.6,3020.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766456565223,2.17145164,3020.5,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456565429,7.017,3020.4,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456566132,0.00496434,3020.0,3019.3,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456566322,3.312,3019.9,3019.3,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456566826,0.00496434,3020.0,3019.3,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456567130,3.312,3019.9,3019.3,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456570724,3.312,3019.9,3019.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766456571020,3.312,3019.9,3018.9,0.00326849]
["bitfinex-derivatives","ETHF0:USTF0",1766456571826,5.64912164,3019.9,3017.9,1.42663601]
["bitfinex-derivatives","ETHF0:USTF0",1766456572024,5.64912164,3019.9,3017.4,1.43943122]
["bitfinex-derivatives","ETHF0:USTF0",1766456572025,2.17145164,3019.5,3017.4,1.43943122]
["bitfinex-derivatives","ETHF0:USTF0",1766456572245,7.04669,3019.4,3017.5,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1766456572930,7.04669,3019.4,3018.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456572931,7.04918472,3019.4,3018.1,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456573129,7.04918472,3019.4,3018.1,3.31696434]
["bitfinex-derivatives","ETHF0:USTF0",1766456579133,9.059,3019.3,3018.1,3.31696434]
["bitfinex-derivatives","ETHF0:USTF0",1766456580937,0.16818472,3019.4,3018.1,3.31696434]
["bitfinex-derivatives","ETHF0:USTF0",1766456581128,9.059,3019.3,3018.1,3.31696434]
["bitfinex-derivatives","ETHF0:USTF0",1766456583133,0.16818472,3019.4,3018.1,3.31696434]
["bitfinex-derivatives","ETHF0:USTF0",1766456583335,2.17145164,3019.1,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456583536,3.313,3019.0,3018.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456584028,2.17145164,3018.3,3017.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766456584222,9.059,3018.2,3017.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456584935,0.00496434,3018.0,3017.3,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456585133,3.313,3017.9,3017.3,0.00897145]
["bitfinex-derivatives","ETHF0:USTF0",1766456587325,3.313,3017.9,3016.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456587534,2.17145164,3017.8,3016.0,1.43390706]
["bitfinex-derivatives","ETHF0:USTF0",1766456587832,2.17145164,3017.4,3016.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456588037,3.314,3017.3,3016.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456588334,3.314,3017.3,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456588532,2.17145164,3017.8,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456588533,5.747,3017.8,3016.4,3.31896434]
["bitfinex-derivatives","ETHF0:USTF0",1766456588734,3.314,3017.6,3016.4,3.31896434]
["bitfinex-derivatives","ETHF0:USTF0",1766456591239,3.314,3017.6,3016.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766456594631,4.836,3017.8,3016.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766456594842,3.315,3017.7,3016.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766456595936,0.17073434,3018.0,3016.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766456596134,0.00496434,3018.0,3016.6,10.45845164]
["bitfinex-derivatives","ETHF0:USTF0",1766456596344,0.00496434,3018.0,3016.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766456598336,3.315,3017.9,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456598537,3.315,3017.9,3016.5,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1766456598738,5.46977,3017.9,3016.5,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1766456599040,0.16578,3017.8,3016.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766456599940,2.33724164,3017.7,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456600142,3.315,3017.6,3016.4,3.31996434]
["bitfinex-derivatives","ETHF0:USTF0",1766456600742,0.94782111,3017.5,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456601250,0.9478361,3017.5,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456601446,0.1658,3017.4,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456601646,3.315,3017.3,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456601849,7.482,3017.3,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456604551,3.315,3017.2,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456604737,3.31913319,3017.2,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456605651,0.00413319,3017.2,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456612360,3.315,3017.1,3016.4,3.31996434]
["bitfinex-derivatives","ETHF0:USTF0",1766456612558,3.315,3017.1,3016.4,0.00496434]
["bitfinex-derivatives","ETHF0:USTF0",1766456612755,0.95100248,3017.0,3016.2,3.18788219]
["bitfinex-derivatives","ETHF0:USTF0",1766456613763,3.12245412,3017.0,3015.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766456614061,0.95100248,3016.9,3015.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766456614260,3.315,3016.8,3015.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766456614460,0.95100248,3016.7,3015.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766456614652,0.95100248,3016.7,3015.7,3.31872498]
["bitfinex-derivatives","ETHF0:USTF0",1766456616364,0.95100248,3016.7,3015.7,0.00372498]
["bitfinex-derivatives","ETHF0:USTF0",1766456616665,0.95100248,3016.7,3015.7,3.31972498]
["bitfinex-derivatives","ETHF0:USTF0",1766456619665,0.95100248,3016.7,3015.7,0.00372498]
["bitfinex-derivatives","ETHF0:USTF0",1766456619865,0.95100248,3016.7,3015.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456620164,0.95100248,3016.7,3015.7,0.00372498]
["bitfinex-derivatives","ETHF0:USTF0",1766456620368,1.11684248,3016.7,3015.7,2.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766456620565,0.16585,3016.5,3015.3,1.4521115]
["bitfinex-derivatives","ETHF0:USTF0",1766456620770,0.00497282,3016.2,3015.1,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1766456621069,3.316,3016.1,3015.1,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1766456621267,3.316,3016.1,3015.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456621662,3.316,3016.1,3015.1,3.31987723]
["bitfinex-derivatives","ETHF0:USTF0",1766456622473,3.316,3016.0,3015.1,3.31987723]
["bitfinex-derivatives","ETHF0:USTF0",1766456623672,0.00497282,3016.2,3015.1,3.31987723]
["bitfinex-derivatives","ETHF0:USTF0",1766456624066,3.316,3016.5,3015.1,3.31987723]
["bitfinex-derivatives","ETHF0:USTF0",1766456624269,1.19492619,3016.7,3015.1,3.31987723]
["bitfinex-derivatives","ETHF0:USTF0",1766456624469,3.316,3016.6,3015.1,3.31987723]
["bitfinex-derivatives","ETHF0:USTF0",1766456625174,4.016,3016.9,3015.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456625375,4.016,3016.9,3015.6,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1766456626078,0.00497282,3016.6,3015.6,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1766456626268,3.48594319,3017.2,3015.6,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1766456627069,3.32013319,3017.2,3015.6,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1766456627276,3.32013319,3017.2,3015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456628172,4.1,3017.5,3015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456628173,3.316,3017.5,3015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456628377,3.316,3017.8,3015.8,3.81999843]
["bitfinex-derivatives","ETHF0:USTF0",1766456628580,3.316,3017.8,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456628773,3.316,3017.9,3016.1,2.46908372]
["bitfinex-derivatives","ETHF0:USTF0",1766456628974,3.316,3018.0,3016.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766456629177,0.00497282,3017.4,3016.2,3.65936204]
["bitfinex-derivatives","ETHF0:USTF0",1766456629375,0.00497282,3017.4,3016.3,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1766456629678,0.00497282,3017.4,3016.4,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1766456631677,0.00383561,3018.0,3016.4,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1766456632685,0.00328693,3017.5,3016.4,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1766456632887,0.00328693,3017.5,3016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456634882,0.00328693,3017.5,3016.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766456635083,0.00328693,3017.5,3016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456635284,0.00328693,3017.5,3016.6,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1766456638096,0.00328693,3017.5,3016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456638392,0.00328693,3017.5,3016.6,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1766456642599,0.00328693,3017.5,3016.7,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766456644497,0.00328693,3017.5,3016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456644798,0.00328693,3017.5,3016.6,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1766456645797,0.00383561,3018.0,3016.6,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1766456646197,3.315,3018.5,3016.7,3.65402712]
["bitfinex-derivatives","ETHF0:USTF0",1766456647095,1.21670015,3018.8,3017.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456647402,3.315,3018.7,3017.4,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1766456650301,3.315,3018.7,3017.4,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1766456651093,0.00427419,3018.8,3017.4,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1766456651299,3.315,3019.4,3017.5,36.95581001]
["bitfinex-derivatives","ETHF0:USTF0",1766456651602,3.315,3019.4,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456651796,3.315,3019.4,3017.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766456651996,3.315,3019.4,3017.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766456652402,3.31774467,3019.4,3017.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766456655207,3.31774467,3019.4,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456655502,3.31774467,3019.4,3017.7,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766456656715,0.00274467,3019.4,3017.7,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766456658211,0.00274467,3019.4,3017.8,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1766456661726,3.314,3019.9,3018.0,2.46908372]
["bitfinex-derivatives","ETHF0:USTF0",1766456662021,3.314,3019.9,3018.1,13.18019142]
["bitfinex-derivatives","ETHF0:USTF0",1766456662820,3.31760109,3019.9,3018.1,13.18019142]
["bitfinex-derivatives","ETHF0:USTF0",1766456663221,0.00360109,3019.9,3018.1,13.18019142]
["bitfinex-derivatives","ETHF0:USTF0",1766456663731,0.00360109,3019.9,3018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456664723,1.09e-06,3019.9,3018.5,2.46908372]
["bitfinex-derivatives","ETHF0:USTF0",1766456664923,1.09e-06,3019.9,3018.9,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456665123,3.314,3020.7,3019.0,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1766456666119,3.31759368,3020.7,3019.0,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1766456666924,0.00359368,3020.7,3019.0,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1766456667226,3.31659368,3020.7,3019.0,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1766456669029,3.31659368,3020.7,3019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456669228,3.31659368,3020.7,3019.2,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766456669423,3.31659368,3020.7,3019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456669624,3.31659368,3020.7,3019.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766456669928,3.31659368,3020.7,3019.4,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1766456670524,3.31659368,3020.7,3019.4,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1766456671922,0.00359368,3020.7,3019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456672124,0.00359368,3020.7,3019.2,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1766456672329,3.313,3020.6,3019.2,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1766456673127,3.313,3020.6,3019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456673325,3.313,3020.6,3019.2,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1766456679535,3.313,3020.6,3019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456679739,3.313,3020.6,3019.3,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766456680733,0.00359368,3020.7,3019.3,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766456681243,3.312,3020.6,3019.3,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766456681426,2.17308593,3020.4,3019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456681634,3.312,3020.3,3018.9,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456681936,1.11803393,3020.2,3018.9,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456682138,1.323,3020.1,3018.9,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456682437,3.312,3020.0,3018.9,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456682740,0.16565,3020.2,3018.9,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456683037,9.056,3020.1,3018.9,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456684835,0.16565,3020.2,3018.9,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456685233,3.961,3020.1,3018.9,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456686333,2.17308593,3019.6,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456686535,9.057,3019.5,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766456687340,3.312,3019.4,3018.6,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456688740,3.313,3019.5,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456692938,0.16567,3019.7,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456693137,3.313,3019.6,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456697232,3.313,3019.5,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456700043,1.44943492,3019.4,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456700840,3.313,3019.5,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456701147,1.44943492,3019.4,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456702946,1.44943492,3019.2,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456703245,4.76243492,3019.2,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456703849,3.313,3019.2,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456705346,1.44943492,3019.6,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456705549,8.109,3019.5,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456705848,1.44943492,3019.4,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456707648,1.44943492,3019.2,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456707851,4.76243492,3019.2,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456710448,1.44943492,3019.2,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456710755,4.76243492,3019.2,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456712751,3.313,3019.2,3018.6,3.31797282]
["bitfinex-derivatives","ETHF0:USTF0",1766456714655,7.19543492,3019.3,3017.3,0.00408959]
["bitfinex-derivatives","ETHF0:USTF0",1766456714955,1.44943492,3017.7,3016.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456715153,1.44943492,3017.7,3016.8,44.113]
["bitfinex-derivatives","ETHF0:USTF0",1766456715356,3.313,3017.8,3016.8,44.113]
["bitfinex-derivatives","ETHF0:USTF0",1766456715855,0.00497282,3017.6,3017.0,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456717150,0.00497282,3017.6,3017.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766456717851,0.16574,3018.5,3017.2,1.44943492]
["bitfinex-derivatives","ETHF0:USTF0",1766456718051,0.16574,3018.5,3017.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1766456718052,3.314,3018.4,3017.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1766456718246,0.25543371,3019.0,3017.4,2.17500124]
["bitfinex-derivatives","ETHF0:USTF0",1766456718549,3.56943371,3019.0,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456718749,3.314,3019.0,3017.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766456718949,0.00497282,3018.6,3017.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766456719752,3.31897282,3018.6,3017.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766456722153,0.00497282,3018.6,3017.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766456722352,3.314,3018.5,3017.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766456722651,0.16576,3018.2,3017.0,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456722854,9.19409123,3018.1,3016.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456723056,9.19409123,3018.1,3015.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1766456723057,0.16577,3018.0,3016.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456723250,0.16577,3018.0,3016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456723458,0.16577,3018.0,3016.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1766456723751,2.17500124,3017.8,3016.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456723962,3.314,3017.7,3016.3,0.00345274]
["bitfinex-derivatives","ETHF0:USTF0",1766456724153,3.47979,3017.7,3016.3,0.00345274]
["bitfinex-derivatives","ETHF0:USTF0",1766456724957,3.47979,3017.7,3016.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456725164,0.16579,3017.6,3016.3,0.00345274]
["bitfinex-derivatives","ETHF0:USTF0",1766456725456,2.17500124,3017.4,3015.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456725762,3.314,3017.3,3015.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766456726258,0.00497282,3016.7,3016.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456726561,3.314,3016.6,3016.1,0.00888912]
["bitfinex-derivatives","ETHF0:USTF0",1766456728756,3.314,3016.6,3013.9,0.17949724]
["bitfinex-derivatives","ETHF0:USTF0",1766456728957,0.16587,3016.1,3013.9,3.49449724]
["bitfinex-derivatives","ETHF0:USTF0",1766456729167,0.16589,3015.8,3013.9,3.49449724]
["bitfinex-derivatives","ETHF0:USTF0",1766456729461,4.687,3015.7,3014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456729862,0.00497282,3015.2,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456732371,3.315,3015.7,3014.5,8.29397282]
["bitfinex-derivatives","ETHF0:USTF0",1766456732663,3.316,3016.1,3014.5,8.29397282]
["bitfinex-derivatives","ETHF0:USTF0",1766456733265,0.00497282,3015.6,3014.5,8.29397282]
["bitfinex-derivatives","ETHF0:USTF0",1766456734260,3.316,3016.1,3014.5,8.29397282]
["bitfinex-derivatives","ETHF0:USTF0",1766456735265,0.00497282,3015.6,3014.5,8.29397282]
["bitfinex-derivatives","ETHF0:USTF0",1766456736466,3.316,3016.2,3014.7,2.17500124]
["bitfinex-derivatives","ETHF0:USTF0",1766456736667,3.316,3016.3,3014.8,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1766456737463,0.00497282,3015.9,3014.8,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1766456738257,0.00497282,3015.9,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456738463,0.00497282,3015.9,3014.6,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1766456746368,0.16589,3015.8,3014.6,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1766456746574,4.025,3015.7,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456746873,4.1909,3015.7,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456748372,0.9568617,3015.6,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456748668,8.994,3015.5,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456748872,3.317,3015.4,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456749267,0.1659,3015.7,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456749471,3.317,3015.6,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456749774,3.317,3015.5,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456751267,3.317,3015.4,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456751475,3.317,3015.3,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456753477,0.9631087,3015.2,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456756583,3.317,3015.3,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456756873,0.9631087,3015.2,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456757880,3.317,3015.3,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456758174,0.9631087,3015.2,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456758380,3.317,3015.3,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456760380,3.317,3015.3,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456760574,0.16592,3015.2,3014.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456760776,0.16592,3015.2,3014.0,0.00327284]
["bitfinex-derivatives","ETHF0:USTF0",1766456760777,5.753,3015.1,3014.0,0.00327284]
["bitfinex-derivatives","ETHF0:USTF0",1766456760979,3.317,3015.0,3014.0,0.00327284]
["bitfinex-derivatives","ETHF0:USTF0",1766456761476,3.317,3015.0,3014.2,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456766391,0.16592,3015.2,3014.2,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456766686,0.16599,3014.1,3012.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456766883,2.4701878,3014.3,3012.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456766884,4.467,3014.0,3012.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456767085,4.467,3014.0,3011.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1766456767086,4.467,3014.0,3012.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456767588,0.00497282,3013.5,3012.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456767789,3.318,3013.4,3012.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456770685,0.00497282,3013.5,3012.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456770989,0.00401521,3014.0,3012.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456771185,0.00401521,3014.0,3013.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766456771488,33.189,3015.3,3013.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766456771489,3.319,3014.7,3013.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766456771684,3.319,3014.6,3013.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766456771885,0.00497282,3014.2,3013.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766456772388,0.00922711,3014.2,3013.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766456772588,0.00922711,3014.2,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456772885,0.00922711,3014.2,3013.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456773087,0.62,3014.9,3013.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1766456773285,3.319,3014.8,3013.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1766456774090,0.00497282,3014.4,3013.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1766456775889,0.00497282,3014.4,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456776090,0.00497282,3014.4,3013.2,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766456777688,0.00270659,3014.8,3013.2,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766456777902,0.00270659,3014.8,3013.3,3.73596958]
["bitfinex-derivatives","ETHF0:USTF0",1766456778791,0.00497282,3014.4,3013.3,3.73596958]
["bitfinex-derivatives","ETHF0:USTF0",1766456779589,0.00497282,3014.4,3013.2,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766456782897,3.319,3014.3,3013.2,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766456783101,3.32397282,3014.4,3013.2,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766456783495,3.319,3014.6,3013.2,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766456791600,3.48496,3014.6,3013.2,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766456795814,0.16596,3014.5,3013.2,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766456796013,11.616,3014.6,3013.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456796211,0.16598,3014.1,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456796415,3.319,3014.0,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456799719,3.319,3013.9,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456801826,3.319,3013.8,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456805027,3.319,3014.0,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456805219,3.319,3014.2,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456805620,3.319,3014.2,3013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456806027,3.319,3014.2,3013.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766456806327,3.319,3014.2,3013.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456806528,0.16864659,3014.8,3013.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456806828,5.296,3014.5,3013.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456807028,3.319,3014.4,3013.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456808028,3.319,3014.4,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456808029,3.319,3014.4,3013.3,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1766456808327,3.319,3014.4,3013.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456809424,0.16864659,3014.8,3013.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456809625,8.274,3014.7,3013.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456810227,8.43995,3014.7,3013.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456810426,0.16596,3014.5,3013.0,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1766456810729,3.48497,3014.4,3013.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766456813334,0.16597,3014.4,3013.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766456813632,0.00270659,3014.8,3013.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766456813829,3.319,3014.7,3013.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766456816725,3.319,3014.7,3013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456817036,3.319,3014.7,3013.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456820633,3.319,3014.7,3012.3,9.67757261]
["bitfinex-derivatives","ETHF0:USTF0",1766456820832,3.319,3014.7,3012.9,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766456821238,0.00270659,3014.8,3013.7,2.18180893]
["bitfinex-derivatives","ETHF0:USTF0",1766456821428,0.16589,3015.7,3013.7,2.18180893]
["bitfinex-derivatives","ETHF0:USTF0",1766456821429,3.319,3015.4,3013.8,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766456821634,3.319,3015.4,3014.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456821831,3.319,3015.4,3014.4,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1766456822230,1.21241559,3016.3,3014.4,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1766456822537,5.293,3016.2,3014.4,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1766456825235,1.21588648,3016.3,3014.4,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1766456825438,9.073,3016.2,3014.4,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1766456825638,1.21588648,3016.3,3014.4,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1766456825839,9.073,3016.2,3014.4,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1766456826733,9.073,3016.2,3014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456826933,3.318,3016.1,3014.6,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1766456827131,3.318,3016.1,3014.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456831542,1.21588648,3016.3,3014.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456832042,3.318,3016.2,3014.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456832239,1.21588648,3016.3,3014.9,2.18180893]
["bitfinex-derivatives","ETHF0:USTF0",1766456832547,0.00347089,3016.3,3015.0,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1766456835244,0.00347089,3016.3,3014.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456835444,0.00347089,3016.3,3014.9,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1766456837352,3.317,3016.2,3014.9,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1766456838040,0.00347089,3016.3,3014.9,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1766456838952,0.00347089,3016.3,3014.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456839153,0.00347089,3016.3,3015.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766456840347,3.317,3016.2,3015.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766456843162,3.317,3016.2,3014.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456843163,3.317,3016.2,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456846373,3.317,3016.1,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456846568,0.16933089,3016.3,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456846878,3.317,3016.2,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456847174,5.75547089,3016.3,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456847175,3.317,3016.1,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456847674,0.00347089,3016.3,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456847976,3.317,3016.1,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456849771,0.00347089,3016.3,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456849978,3.317,3016.2,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456851963,0.00347089,3016.3,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456852477,3.317,3016.2,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456858077,4.76937008,3016.2,3015.1,4.76937008]
["bitfinex-derivatives","ETHF0:USTF0",1766456858779,4.76937008,3016.2,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456859680,3.317,3016.1,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456861783,1.45237008,3016.0,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456863371,1.45237008,3015.8,3015.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766456863576,4.76937008,3015.8,3015.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766456864085,3.317,3015.8,3015.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766456868489,3.317,3015.9,3015.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766456872088,3.317,3016.0,3015.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766456873779,0.16587,3016.2,3015.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766456873985,3.317,3016.1,3015.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766456875485,0.00347089,3016.3,3015.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766456875685,3.317,3016.1,3015.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766456879890,0.00347089,3016.3,3015.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766456880094,3.317,3016.6,3015.1,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766456880293,4.51555189,3016.9,3015.2,3.45570291]
["bitfinex-derivatives","ETHF0:USTF0",1766456880694,3.317,3016.9,3015.2,3.45570291]
["bitfinex-derivatives","ETHF0:USTF0",1766456881083,3.31997282,3016.9,3015.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766456881392,3.31997282,3016.9,3015.4,42.88]
["bitfinex-derivatives","ETHF0:USTF0",1766456881595,3.31997282,3016.9,3015.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456881986,4.638,3016.8,3015.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456882799,4.80383,3016.8,3015.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456882994,0.00497282,3016.5,3015.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456883294,3.317,3016.4,3015.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1766456883993,3.317,3016.4,3015.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456884897,3.317,3016.4,3015.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1766456885490,3.317,3016.4,3015.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456885991,3.317,3016.4,3015.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456887799,0.00297282,3016.9,3015.5,3.32197282]
["bitfinex-derivatives","ETHF0:USTF0",1766456888796,0.00497282,3016.5,3015.5,3.32197282]
["bitfinex-derivatives","ETHF0:USTF0",1766456898211,0.00497282,3016.5,3015.6,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1766456899812,3.31897282,3016.9,3015.6,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1766456900713,0.00497282,3016.6,3015.6,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1766456904817,3.32097282,3016.6,3015.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766456906018,4.77334152,3016.6,3015.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766456908529,10.22734152,3016.6,3015.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766456909131,0.00497282,3016.6,3015.7,11.1503687]
["bitfinex-derivatives","ETHF0:USTF0",1766456909330,3.316,3016.7,3015.7,11.1503687]
["bitfinex-derivatives","ETHF0:USTF0",1766456911934,3.316,3016.7,3015.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766456912335,0.00297282,3016.9,3015.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766456912633,3.316,3016.8,3015.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766456925448,3.316,3016.7,3015.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766456928244,0.00297282,3016.9,3015.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766456928445,3.316,3016.8,3015.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766456930249,0.00297282,3016.9,3015.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766456930550,3.316,3016.8,3015.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1766456931943,3.316,3016.8,3015.9,1.45165987]
["bitfinex-derivatives","ETHF0:USTF0",1766456932145,3.316,3016.8,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456934051,0.00297282,3016.9,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456934249,3.316,3016.8,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456934950,0.00297282,3016.9,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456935152,3.316,3016.8,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456935947,0.00297282,3016.9,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456936150,3.316,3016.8,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456937147,1.45165987,3016.1,3013.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766456937351,1.45165987,3015.5,3014.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456937545,4.76765987,3015.5,3014.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456938349,1.45663269,3015.3,3014.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456938551,3.316,3015.2,3014.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456943256,3.316,3015.2,3014.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766456944258,3.316,3015.2,3014.5,0.00788516]
["bitfinex-derivatives","ETHF0:USTF0",1766456944752,0.00497282,3015.3,3014.5,0.00788516]
["bitfinex-derivatives","ETHF0:USTF0",1766456944954,3.32197282,3015.3,3014.6,1.45165987]
["bitfinex-derivatives","ETHF0:USTF0",1766456945153,3.32197282,3015.3,3014.5,0.00788516]
["bitfinex-derivatives","ETHF0:USTF0",1766456953670,1.45165987,3014.6,3013.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456953860,1.45165987,3014.6,3013.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456953861,3.317,3014.5,3013.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456954670,1.45165987,3014.4,3013.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456954869,1.45165987,3014.4,3013.6,3.31951492]
["bitfinex-derivatives","ETHF0:USTF0",1766456955168,1.45165987,3014.2,3013.6,1.36461492]
["bitfinex-derivatives","ETHF0:USTF0",1766456955364,4.76865987,3014.2,3013.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766456955559,1.45165987,3014.0,3012.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766456955760,1.45165987,3014.0,3013.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456955975,0.00497282,3013.8,3013.2,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766456956173,0.00497282,3013.8,3013.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456956370,3.318,3013.7,3013.0,3.32071783]
["bitfinex-derivatives","ETHF0:USTF0",1766456957166,3.318,3013.7,3013.0,3.32569065]
["bitfinex-derivatives","ETHF0:USTF0",1766456960281,1.45165987,3013.6,3013.0,3.32569065]
["bitfinex-derivatives","ETHF0:USTF0",1766456961679,1.45165987,3013.4,3012.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766456961972,1.45165987,3013.4,3012.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1766456961973,1.45165987,3013.2,3012.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1766456962174,1.45165987,3013.2,3012.6,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1766456962370,4.76965987,3013.4,3012.6,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1766456962771,4.76965987,3013.4,3012.7,0.00331518]
["bitfinex-derivatives","ETHF0:USTF0",1766456964773,3.318,3013.4,3012.7,0.00331518]
["bitfinex-derivatives","ETHF0:USTF0",1766456964972,4.76965987,3013.4,3012.7,0.00331518]
["bitfinex-derivatives","ETHF0:USTF0",1766456966488,4.76965987,3013.4,3012.6,3.32201183]
["bitfinex-derivatives","ETHF0:USTF0",1766456968394,3.318,3013.4,3012.6,3.32201183]
["bitfinex-derivatives","ETHF0:USTF0",1766456970787,1.45165987,3013.7,3012.6,3.32201183]
["bitfinex-derivatives","ETHF0:USTF0",1766456971090,3.319,3013.6,3012.7,1.45165987]
["bitfinex-derivatives","ETHF0:USTF0",1766456972084,0.00497282,3013.8,3012.9,1.45165987]
["bitfinex-derivatives","ETHF0:USTF0",1766456972286,3.319,3013.7,3013.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456972992,3.32397282,3013.8,3013.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456975195,1.45165987,3013.5,3012.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1766456975388,4.77065987,3013.5,3012.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1766456976395,4.77065987,3013.5,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456979893,3.319,3013.4,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456989293,1.45515335,3013.7,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456989600,3.32,3013.6,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456989995,3.32,3013.5,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456990189,1.45515335,3013.7,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456990395,3.32,3013.4,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456991002,0.00497282,3013.8,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456991203,3.32,3013.7,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456993702,0.00497282,3013.8,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456993902,3.32,3013.7,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456995292,0.00497282,3013.8,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456995605,3.32,3013.7,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766456997007,0.00497282,3013.8,3012.8,1.45515335]
["bitfinex-derivatives","ETHF0:USTF0",1766456999100,0.0028133,3014.5,3013.1,1.45515335]
["bitfinex-derivatives","ETHF0:USTF0",1766456999312,3.32,3014.4,3013.2,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1766457000111,0.00497282,3014.1,3013.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457000405,0.00497282,3014.1,3013.5,3.32497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457000908,0.0028133,3014.5,3013.5,3.32497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457001803,0.0028133,3014.5,3013.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457001998,0.00497282,3014.4,3013.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457004605,0.0028133,3014.5,3013.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457004913,0.0028133,3014.5,3013.6,4.77415335]
["bitfinex-derivatives","ETHF0:USTF0",1766457005812,0.00497282,3014.4,3013.6,4.77415335]
["bitfinex-derivatives","ETHF0:USTF0",1766457006209,0.0028133,3014.5,3013.6,4.77415335]
["bitfinex-derivatives","ETHF0:USTF0",1766457006413,3.319,3014.7,3013.6,4.77415335]
["bitfinex-derivatives","ETHF0:USTF0",1766457006616,0.8113,3014.7,3013.6,4.77415335]
["bitfinex-derivatives","ETHF0:USTF0",1766457006806,3.319,3014.9,3013.6,4.77415335]
["bitfinex-derivatives","ETHF0:USTF0",1766457007209,0.00497282,3014.6,3013.6,4.77415335]
["bitfinex-derivatives","ETHF0:USTF0",1766457007515,0.008109,3014.6,3013.6,4.77415335]
["bitfinex-derivatives","ETHF0:USTF0",1766457007912,0.008109,3014.6,3013.9,1.45515335]
["bitfinex-derivatives","ETHF0:USTF0",1766457008113,9e-06,3014.6,3014.0,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766457009313,0.00498182,3014.6,3014.0,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766457011317,3.319,3015.3,3014.0,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766457011711,1.22275958,3015.4,3014.5,1.45515335]
["bitfinex-derivatives","ETHF0:USTF0",1766457012009,4.54175958,3015.4,3014.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457012317,0.00331518,3015.3,3014.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457012715,0.00331518,3015.3,3013.6,1.45421406]
["bitfinex-derivatives","ETHF0:USTF0",1766457012912,1.45846853,3015.3,3013.7,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1766457013916,1.45846853,3015.3,3013.8,1.45515335]
["bitfinex-derivatives","ETHF0:USTF0",1766457014512,0.00331518,3015.3,3014.4,1.45515335]
["bitfinex-derivatives","ETHF0:USTF0",1766457014822,3.318,3015.6,3014.5,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1766457015025,3.318,3015.7,3014.5,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1766457015716,3.318,3015.7,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457015916,3.32095627,3015.7,3014.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457016113,3.32095627,3015.7,3014.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457018121,0.00295627,3015.7,3014.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457018323,3.32095627,3015.7,3014.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457020819,0.00295627,3015.7,3015.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766457021126,4.50338097,3015.9,3015.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766457022023,4.50656067,3015.9,3015.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766457025628,3.318,3015.8,3015.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766457025830,4.50656067,3015.9,3015.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766457026719,3.318,3015.8,3015.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766457027123,1.18856067,3015.9,3015.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766457027427,3.318,3015.8,3015.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766457033138,1.45515335,3015.7,3015.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766457033333,1.45515335,3015.4,3014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457033527,1.45515335,3015.4,3014.1,9.75217075]
["bitfinex-derivatives","ETHF0:USTF0",1766457033528,3.317,3015.3,3014.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457034436,3.317,3015.3,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457036141,1.19471151,3015.4,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457036338,2.80371151,3015.4,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457036542,3.317,3015.3,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457036741,3.317,3015.3,3014.3,3.31978192]
["bitfinex-derivatives","ETHF0:USTF0",1766457037736,3.317,3015.3,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457044449,2.64986486,3015.4,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457044654,4.51271151,3015.4,3014.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457046257,3.318,3015.3,3014.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457046952,1.19471151,3015.4,3014.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457047256,3.318,3015.5,3014.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457047846,0.00497282,3015.7,3014.6,10.75015335]
["bitfinex-derivatives","ETHF0:USTF0",1766457048157,3.32297282,3015.7,3014.8,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457048357,0.00497282,3015.7,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457048752,3.32297282,3015.7,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457048946,0.00497282,3015.7,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457049264,3.318,3015.8,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457049655,1.18856067,3015.9,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457049955,3.318,3015.8,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457050149,0.0031797,3015.9,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457052458,3.3201797,3015.9,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457053266,0.0031797,3015.9,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457053466,3.3201797,3015.9,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457056460,0.0031797,3015.9,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457056760,3.3201797,3015.9,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457058558,3.3201797,3015.9,3014.9,11.10548964]
["bitfinex-derivatives","ETHF0:USTF0",1766457059362,3.317,3015.8,3014.9,11.10548964]
["bitfinex-derivatives","ETHF0:USTF0",1766457059558,0.0031797,3015.9,3014.9,11.10548964]
["bitfinex-derivatives","ETHF0:USTF0",1766457059763,3.317,3015.8,3014.9,11.10548964]
["bitfinex-derivatives","ETHF0:USTF0",1766457060964,3.317,3015.8,3014.9,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1766457063168,3.317,3015.8,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457063969,0.0031797,3015.9,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457064266,3.317,3015.8,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457066764,0.0031797,3015.9,3015.0,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457066966,0.0031797,3015.9,3015.2,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457067272,3.3201797,3015.9,3015.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457069866,0.0031797,3015.9,3015.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457070073,3.3201797,3015.9,3015.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457070978,4.77275626,3015.9,3015.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457071579,3.3201797,3015.9,3015.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457092201,0.16582,3017.1,3015.2,4.76297245]
["bitfinex-derivatives","ETHF0:USTF0",1766457092493,1.45257656,3016.6,3015.3,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457092792,3.449,3016.6,3015.3,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457093096,3.317,3016.5,3015.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457093296,3.317,3016.5,3015.2,4.76957656]
["bitfinex-derivatives","ETHF0:USTF0",1766457093297,3.317,3016.4,3015.2,4.76957656]
["bitfinex-derivatives","ETHF0:USTF0",1766457093790,0.00254018,3016.5,3015.2,4.76957656]
["bitfinex-derivatives","ETHF0:USTF0",1766457093992,3.317,3016.3,3015.2,4.76957656]
["bitfinex-derivatives","ETHF0:USTF0",1766457094194,3.317,3016.3,3015.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457094492,1.45257656,3016.0,3015.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457094694,4.76957656,3016.0,3015.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457095292,0.00254018,3016.5,3015.4,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457095489,3.317,3016.4,3015.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457096890,0.00254018,3016.5,3015.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457097094,3.317,3016.4,3015.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457098099,3.317,3016.3,3015.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457098303,4.76957656,3016.3,3015.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457100002,0.00254018,3016.5,3015.5,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1766457100302,0.00254018,3016.5,3015.7,1.45257656]
["bitfinex-derivatives","ETHF0:USTF0",1766457100494,0.00254018,3016.5,3015.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457108805,1.45257656,3016.4,3015.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457109206,1.45257656,3016.0,3015.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766457109504,3.316,3015.9,3015.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766457118514,1.45262412,3015.7,3014.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457118705,3.317,3015.6,3014.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766457119016,1.45262412,3015.4,3014.5,3.32197282]
["bitfinex-derivatives","ETHF0:USTF0",1766457119205,3.317,3015.3,3014.5,3.32197282]
["bitfinex-derivatives","ETHF0:USTF0",1766457119810,3.317,3015.3,3014.3,0.00278192]
["bitfinex-derivatives","ETHF0:USTF0",1766457120813,0.00497282,3015.1,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457126121,3.317,3015.0,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457134510,0.00497282,3015.1,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457134714,3.318,3015.0,3014.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457145825,8.09748412,3016.4,3014.6,1.45262412]
["bitfinex-derivatives","ETHF0:USTF0",1766457146026,3.318,3015.7,3014.6,1.45262412]
["bitfinex-derivatives","ETHF0:USTF0",1766457146324,1.36231402,3016.4,3014.9,1.45262412]
["bitfinex-derivatives","ETHF0:USTF0",1766457146532,6.162,3016.3,3015.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457148231,1.36209806,3016.4,3015.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457148433,3.997,3016.3,3015.0,4.77062412]
["bitfinex-derivatives","ETHF0:USTF0",1766457149228,2.90524824,3015.1,3013.5,4.1637517]
["bitfinex-derivatives","ETHF0:USTF0",1766457149429,1.45262412,3014.7,3013.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457149635,3.318,3014.6,3013.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457150329,0.00497282,3014.4,3013.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457151838,0.00497282,3014.4,3013.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457152041,0.00497282,3014.4,3013.8,4.77062412]
["bitfinex-derivatives","ETHF0:USTF0",1766457152240,3.318,3014.8,3013.8,11.10962412]
["bitfinex-derivatives","ETHF0:USTF0",1766457152830,3.318,3014.8,3013.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1766457153435,1.61854412,3015.3,3013.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1766457153650,3.318,3015.2,3013.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1766457154449,3.318,3015.1,3013.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1766457157148,3.318,3015.1,3013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457158646,1.45262412,3015.4,3013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457158847,3.318,3015.3,3013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457159446,3.318,3015.3,3013.8,11.10962412]
["bitfinex-derivatives","ETHF0:USTF0",1766457159852,3.318,3015.3,3013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457160946,1.45262412,3014.7,3013.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1766457161148,1.45262412,3014.4,3013.5,0.00323061]
["bitfinex-derivatives","ETHF0:USTF0",1766457161343,3.318,3014.3,3013.5,0.00323061]
["bitfinex-derivatives","ETHF0:USTF0",1766457161546,3.32110797,3014.3,3013.5,0.00323061]
["bitfinex-derivatives","ETHF0:USTF0",1766457161847,1.45262412,3014.1,3013.5,0.00323061]
["bitfinex-derivatives","ETHF0:USTF0",1766457162240,1.45759694,3014.1,3013.5,0.00820343]
["bitfinex-derivatives","ETHF0:USTF0",1766457162947,1.45759694,3014.1,3013.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457163146,3.318,3014.0,3013.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766457163341,3.318,3014.0,3013.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766457163547,3.318,3014.0,3013.2,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766457163947,3.318,3014.0,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457164442,3.318,3014.0,3013.2,0.00387649]
["bitfinex-derivatives","ETHF0:USTF0",1766457164850,0.00497282,3014.1,3013.2,0.00387649]
["bitfinex-derivatives","ETHF0:USTF0",1766457165147,3.318,3014.0,3013.2,0.00387649]
["bitfinex-derivatives","ETHF0:USTF0",1766457165347,3.318,3014.0,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457166250,0.00497282,3014.1,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457166546,3.318,3014.0,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457166943,0.00497282,3014.1,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457167143,3.318,3014.0,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457168243,3.318,3014.0,3013.2,0.00387649]
["bitfinex-derivatives","ETHF0:USTF0",1766457169150,3.318,3014.0,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457170442,0.00497282,3014.1,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457170747,3.319,3014.0,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457172745,0.00497282,3014.1,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457172938,3.319,3014.0,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457173949,0.00497282,3014.1,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457174150,3.319,3014.0,3013.3,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457177641,3.319,3014.0,3013.2,0.00387649]
["bitfinex-derivatives","ETHF0:USTF0",1766457177846,0.166,3013.8,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457178347,1.353,3014.0,3012.3,5.50093985]
["bitfinex-derivatives","ETHF0:USTF0",1766457178553,3.319,3013.9,3012.3,5.50093985]
["bitfinex-derivatives","ETHF0:USTF0",1766457178750,0.00497282,3014.1,3012.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457178954,3.319,3014.0,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457179958,3.319,3013.9,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457180551,0.00497282,3014.1,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457180857,3.32397282,3014.1,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457183358,0.00497282,3014.1,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457183653,0.00497282,3014.1,3012.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457183853,3.48499,3014.0,3012.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457184058,1.45492701,3013.6,3012.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457184251,1.45492701,3013.6,3012.3,3.3230751]
["bitfinex-derivatives","ETHF0:USTF0",1766457184252,1.45492701,3013.2,3012.3,0.0040751]
["bitfinex-derivatives","ETHF0:USTF0",1766457184451,1.45492701,3013.2,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457185058,1.45492701,3013.0,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457185259,1.45492701,3013.0,3012.4,3.32231518]
["bitfinex-derivatives","ETHF0:USTF0",1766457185646,1.45492701,3012.8,3012.4,0.00331518]
["bitfinex-derivatives","ETHF0:USTF0",1766457185846,1.45492701,3012.8,3010.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457185847,1.45492701,3012.6,3011.9,0.60126079]
["bitfinex-derivatives","ETHF0:USTF0",1766457186050,1.45492701,3012.0,3011.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457186252,3.319,3012.1,3011.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457186552,1.45492701,3012.6,3011.4,1.45492701]
["bitfinex-derivatives","ETHF0:USTF0",1766457186852,0.00497282,3012.3,3011.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766457193053,0.00497282,3012.3,3011.6,1.45492701]
["bitfinex-derivatives","ETHF0:USTF0",1766457193257,3.32260764,3012.6,3011.6,1.45492701]
["bitfinex-derivatives","ETHF0:USTF0",1766457194262,0.00497282,3012.4,3011.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457194464,0.00497282,3012.4,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457194759,3.32,3013.0,3012.2,1.45492701]
["bitfinex-derivatives","ETHF0:USTF0",1766457194960,3.32,3013.0,3012.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457195761,0.0092101,3013.0,3012.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457195956,3.3292101,3013.0,3012.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457196965,0.0092101,3013.0,3012.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457197161,3.3292101,3013.0,3012.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457197362,0.0092101,3013.0,3012.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457197671,0.0092101,3013.0,3012.4,1.45492701]
["bitfinex-derivatives","ETHF0:USTF0",1766457198068,0.0092101,3013.0,3012.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457198969,1.46413711,3013.0,3012.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457199462,1.45492701,3012.4,3011.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457199865,3.32,3012.5,3011.8,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457203566,1.45492701,3012.2,3011.4,0.00277757]
["bitfinex-derivatives","ETHF0:USTF0",1766457203867,4.77492701,3012.2,3011.4,0.00277757]
["bitfinex-derivatives","ETHF0:USTF0",1766457204469,3.32,3012.2,3011.4,0.00277757]
["bitfinex-derivatives","ETHF0:USTF0",1766457204671,3.32,3012.2,3011.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457209770,0.1752501,3013.0,3011.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457209970,3.32,3012.9,3012.0,1.45492701]
["bitfinex-derivatives","ETHF0:USTF0",1766457210169,0.0092101,3013.0,3012.1,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1766457210377,3.3292101,3013.0,3012.1,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1766457211165,1.45492701,3012.9,3012.1,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1766457212983,3.3292101,3013.0,3012.1,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1766457214781,1.45492701,3012.3,3011.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457214983,4.77492701,3012.3,3011.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457215784,3.32,3012.3,3011.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457219792,1.45492701,3012.4,3011.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457220091,3.32,3012.2,3011.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457223489,1.45492701,3012.1,3011.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457223694,1.45492701,3012.1,3011.4,2.27427757]
["bitfinex-derivatives","ETHF0:USTF0",1766457224392,1.45492701,3011.9,3011.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766457224696,3.321,3011.8,3011.2,0.00264198]
["bitfinex-derivatives","ETHF0:USTF0",1766457228490,0.16603,3013.2,3011.7,1.45492701]
["bitfinex-derivatives","ETHF0:USTF0",1766457228691,3.321,3012.9,3012.2,1.45492701]
["bitfinex-derivatives","ETHF0:USTF0",1766457229195,3.321,3012.9,3012.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766457235301,3.32,3014.3,3012.4,2.47434047]
["bitfinex-derivatives","ETHF0:USTF0",1766457235599,3.32,3014.3,3012.5,11.622]
["bitfinex-derivatives","ETHF0:USTF0",1766457235789,3.32,3014.3,3012.5,52.422]
["bitfinex-derivatives","ETHF0:USTF0",1766457236199,0.00497282,3013.7,3013.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457236402,0.00497282,3013.7,3013.1,3.32497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457237290,3.32,3013.8,3013.1,3.32497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457238004,3.32,3013.8,3013.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457238200,3.32497282,3013.8,3013.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457239103,0.00497282,3013.8,3013.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457239300,3.32,3013.7,3013.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457240102,0.00497282,3013.8,3013.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457240298,3.32,3013.7,3013.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457241501,0.00497282,3013.8,3013.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457241697,3.32,3013.7,3013.1,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457241888,3.32,3013.7,3012.8,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1766457242095,3.32,3013.7,3012.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457242805,3.32,3013.7,3012.9,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457249407,3.32,3013.7,3012.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457250008,5.96035047,3013.7,3010.5,3.91900862]
["bitfinex-derivatives","ETHF0:USTF0",1766457250311,5.215,3013.6,3011.3,7.04224291]
["bitfinex-derivatives","ETHF0:USTF0",1766457250498,5.215,3013.6,3011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457251409,5.215,3013.6,3011.4,42.39587864]
["bitfinex-derivatives","ETHF0:USTF0",1766457252303,5.215,3013.6,3011.5,33.201]
["bitfinex-derivatives","ETHF0:USTF0",1766457252502,5.215,3013.6,3011.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457252702,5.215,3013.6,3011.7,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1766457253000,6.746,3013.5,3011.7,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1766457256118,6.746,3013.5,3011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457256311,6.746,3013.5,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457258419,6.91202,3013.5,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457258715,0.16602,3013.5,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457258911,3.32,3013.4,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457259412,0.16602,3013.5,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457259808,4.114,3013.4,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457260512,3.32,3013.3,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457261511,1.20541776,3013.6,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457261718,3.32,3013.4,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766457264110,3.32,3013.4,3011.4,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766457264315,11.78602,3013.4,3011.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1766457264520,12.80817773,3013.4,3011.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1766457264722,5.756,3013.3,3011.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1766457265417,0.16604,3013.2,3011.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1766457265617,3.32,3013.1,3011.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1766457272326,3.48604,3013.1,3011.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1766457272522,0.16605,3013.0,3011.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1766457272926,0.16605,3012.9,3011.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1766457273126,9.077,3012.8,3011.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1766457274320,0.16606,3012.7,3011.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1766457274730,0.16606,3012.7,3011.2,3.32264198]
["bitfinex-derivatives","ETHF0:USTF0",1766457274924,0.00497282,3012.3,3011.2,9.74764198]
["bitfinex-derivatives","ETHF0:USTF0",1766457275120,9.077,3012.2,3011.2,9.74764198]
["bitfinex-derivatives","ETHF0:USTF0",1766457277827,0.00497282,3012.3,3011.2,9.74764198]
["bitfinex-derivatives","ETHF0:USTF0",1766457278026,3.321,3012.2,3011.2,9.74764198]
["bitfinex-derivatives","ETHF0:USTF0",1766457280226,3.321,3012.2,3011.2,6.42564198]
["bitfinex-derivatives","ETHF0:USTF0",1766457280431,3.321,3012.2,3011.2,9.74664198]
["bitfinex-derivatives","ETHF0:USTF0",1766457291943,1.4565216,3012.1,3011.2,9.74664198]
["bitfinex-derivatives","ETHF0:USTF0",1766457292239,1.45964277,3012.1,3011.2,9.74664198]
["bitfinex-derivatives","ETHF0:USTF0",1766457294041,1.45660818,3011.8,3011.2,9.74664198]
["bitfinex-derivatives","ETHF0:USTF0",1766457294243,4.77760818,3011.8,3011.2,9.74664198]
["bitfinex-derivatives","ETHF0:USTF0",1766457297940,0.00312117,3012.1,3011.2,9.74664198]
["bitfinex-derivatives","ETHF0:USTF0",1766457298444,0.3124,3012.0,3011.2,9.74664198]
["bitfinex-derivatives","ETHF0:USTF0",1766457298645,3.32412117,3012.1,3011.2,9.74664198]
["bitfinex-derivatives","ETHF0:USTF0",1766457300454,7.9,3012.5,3011.4,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457300654,7.9,3012.5,3011.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766457300854,7.9,3012.5,3011.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1766457301353,7.90399718,3012.5,3011.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1766457301553,0.00497282,3012.4,3011.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457302050,1.461581,3012.4,3011.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457302247,1.45660818,3012.0,3011.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457302446,1.45660818,3012.2,3011.7,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1766457305150,1.45660818,3012.2,3011.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766457305345,1.45660818,3012.0,3011.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766457305551,1.45660818,3011.9,3011.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766457310356,1.45660818,3011.9,3011.2,0.00264198]
["bitfinex-derivatives","ETHF0:USTF0",1766457310563,1.45660818,3011.7,3011.2,0.00264198]
["bitfinex-derivatives","ETHF0:USTF0",1766457310763,4.77760818,3011.7,3011.2,0.00264198]
["bitfinex-derivatives","ETHF0:USTF0",1766457312858,1.45660818,3011.3,3008.1,2.6780817]
["bitfinex-derivatives","ETHF0:USTF0",1766457313055,1.45660818,3009.0,3008.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766457313254,4.77760818,3009.0,3008.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766457313462,1.45660818,3008.8,3008.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766457313757,8.303,3009.9,3008.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766457313758,1.45660818,3010.5,3008.2,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457313963,3.321,3009.9,3008.7,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457314159,1.4615895,3010.0,3008.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766457314160,0.00498132,3010.0,3008.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766457314463,0.00498132,3010.0,3008.8,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457314662,0.00498132,3010.0,3009.2,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457314865,0.00274144,3010.0,3009.4,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457315067,1.45660818,3011.4,3009.3,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766457315068,3.321,3010.4,3009.3,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766457315364,3.321,3010.6,3009.6,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457315564,3.321,3010.6,3009.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457315765,0.00498132,3010.5,3009.8,3.32698132]
["bitfinex-derivatives","ETHF0:USTF0",1766457315965,0.00801161,3010.5,3009.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457318776,1.46461979,3010.5,3009.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457319269,0.00801161,3010.5,3009.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457319470,3.33001161,3010.5,3009.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457320574,1.45660818,3010.3,3009.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457322075,4.78661979,3010.5,3009.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457323177,0.00801161,3010.5,3009.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457323476,3.322,3010.8,3010.0,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457323779,3.322,3011.0,3010.0,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457323968,1.45660818,3010.6,3009.8,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766457324172,1.45660818,3010.6,3009.8,3.32698132]
["bitfinex-derivatives","ETHF0:USTF0",1766457324473,0.00498132,3010.5,3009.8,3.32698132]
["bitfinex-derivatives","ETHF0:USTF0",1766457324969,1.45660818,3010.4,3009.8,3.32698132]
["bitfinex-derivatives","ETHF0:USTF0",1766457325174,4.77860818,3010.4,3009.8,3.32698132]
["bitfinex-derivatives","ETHF0:USTF0",1766457325379,4.77860818,3010.4,3009.8,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766457327280,1.45660818,3010.4,3009.8,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766457327474,3.322,3010.3,3009.8,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766457329580,0.00498132,3010.5,3009.8,3.32698132]
["bitfinex-derivatives","ETHF0:USTF0",1766457329879,3.322,3010.9,3009.8,3.32698132]
["bitfinex-derivatives","ETHF0:USTF0",1766457330776,1.45660818,3009.9,3009.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1766457330978,1.45660818,3010.1,3009.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457331170,4.77860818,3010.3,3009.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457331775,3.323,3010.4,3009.3,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457331976,0.00498132,3010.7,3009.5,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457332175,3.323,3010.6,3009.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766457332776,3.32798132,3010.7,3009.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766457332978,0.00498132,3010.7,3009.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766457333185,0.00498132,3010.7,3009.6,4.77960818]
["bitfinex-derivatives","ETHF0:USTF0",1766457333687,3.32798132,3010.7,3009.6,4.77960818]
["bitfinex-derivatives","ETHF0:USTF0",1766457333982,3.32798132,3010.7,3009.7,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766457335681,0.00498132,3010.7,3009.8,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457335885,3.32694755,3010.9,3010.0,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457336087,0.00394755,3010.9,3010.0,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457336279,4.755e-05,3010.9,3010.0,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457336780,0.00498132,3010.8,3010.0,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457337176,0.00498132,3010.8,3010.2,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457337384,4.755e-05,3010.9,3010.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766457337886,4.755e-05,3010.9,3010.3,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1766457338284,0.00502887,3010.9,3010.3,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1766457338684,2.887e-05,3010.9,3010.3,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1766457339589,0.00276495,3010.9,3010.3,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1766457339891,3.322,3011.4,3010.4,1.45660818]
["bitfinex-derivatives","ETHF0:USTF0",1766457340579,1.45660818,3011.3,3010.2,0.00345723]
["bitfinex-derivatives","ETHF0:USTF0",1766457340786,1.4615895,3011.1,3010.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1766457343689,4.7835895,3011.1,3010.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1766457344097,3.32698132,3011.1,3010.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1766457351403,0.00498132,3011.1,3010.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1766457353001,1.4615895,3011.1,3010.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1766457353905,0.00498132,3011.1,3010.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1766457355502,3.322,3011.0,3010.2,0.00345723]
["bitfinex-derivatives","ETHF0:USTF0",1766457362508,1.45730082,3010.8,3010.2,0.00345723]
["bitfinex-derivatives","ETHF0:USTF0",1766457362703,3.322,3010.7,3010.2,0.00345723]
["bitfinex-derivatives","ETHF0:USTF0",1766457363104,3.322,3010.7,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457363306,3.322,3010.7,3009.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766457364109,3.322,3010.7,3009.9,3.36631893]
["bitfinex-derivatives","ETHF0:USTF0",1766457365915,3.322,3010.6,3009.9,3.36631893]
["bitfinex-derivatives","ETHF0:USTF0",1766457366514,1.46228214,3011.1,3009.9,3.36631893]
["bitfinex-derivatives","ETHF0:USTF0",1766457366712,3.322,3011.0,3009.9,3.36631893]
["bitfinex-derivatives","ETHF0:USTF0",1766457369312,1.45730082,3010.8,3009.9,3.36631893]
["bitfinex-derivatives","ETHF0:USTF0",1766457369520,3.322,3010.7,3009.9,3.36631893]
["bitfinex-derivatives","ETHF0:USTF0",1766457370809,3.322,3010.7,3009.9,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1766457371120,3.322,3010.6,3009.9,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1766457372319,3.322,3010.7,3009.9,0.00331893]
["bitfinex-derivatives","ETHF0:USTF0",1766457372510,3.322,3010.7,3010.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457379734,1.45730082,3010.1,3008.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457379929,1.45730082,3009.7,3008.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457380129,3.322,3009.6,3008.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766457380631,3.322,3009.6,3008.8,3.3261992]
["bitfinex-derivatives","ETHF0:USTF0",1766457380826,0.00498132,3009.5,3008.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766457383527,7.21830082,3009.4,3008.0,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1766457383738,1.45730082,3009.4,3008.0,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1766457383939,6.866,3009.3,3008.0,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1766457384234,1.45730082,3009.2,3008.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1766457384634,1.45730082,3009.2,3008.3,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766457385137,1.45730082,3009.0,3008.3,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766457385335,1.45730082,3008.7,3008.3,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766457385530,3.323,3008.6,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766457385733,3.323,3008.6,3007.6,3.32755298]
["bitfinex-derivatives","ETHF0:USTF0",1766457386334,9.084,3008.5,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766457386534,9.084,3008.5,3007.7,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766457387035,3.32679931,3009.0,3007.9,1.45730082]
["bitfinex-derivatives","ETHF0:USTF0",1766457387236,3.32679931,3009.0,3008.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766457387532,0.00379931,3009.0,3008.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766457387739,0.00379931,3009.0,3008.0,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1766457387932,0.00498132,3009.5,3008.0,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1766457388132,3.323,3009.4,3008.0,13.08930082]
["bitfinex-derivatives","ETHF0:USTF0",1766457388339,3.323,3009.4,3008.0,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1766457388534,3.323,3009.4,3008.1,1.45730082]
["bitfinex-derivatives","ETHF0:USTF0",1766457388932,3.32703786,3009.4,3008.1,1.45730082]
["bitfinex-derivatives","ETHF0:USTF0",1766457389236,3.32703786,3009.4,3008.0,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1766457389532,0.00403786,3009.4,3008.2,1.45730082]
["bitfinex-derivatives","ETHF0:USTF0",1766457389737,0.00403786,3009.4,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457389938,1.324,3009.7,3008.5,1.45730082]
["bitfinex-derivatives","ETHF0:USTF0",1766457389939,3.324,3009.7,3008.5,1.45730082]
["bitfinex-derivatives","ETHF0:USTF0",1766457390142,2.88939401,3010.4,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457390143,3.324,3009.8,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457390540,1.45730082,3010.1,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457390742,5.853,3010.0,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457391040,0.00498132,3009.6,3008.6,3.32855298]
["bitfinex-derivatives","ETHF0:USTF0",1766457391233,3.32898132,3009.6,3008.6,3.32855298]
["bitfinex-derivatives","ETHF0:USTF0",1766457391537,0.00498132,3009.6,3008.6,3.32855298]
["bitfinex-derivatives","ETHF0:USTF0",1766457392635,0.00498132,3009.6,3008.0,8.47532]
["bitfinex-derivatives","ETHF0:USTF0",1766457392636,1.45730082,3009.0,3007.4,33.40735]
["bitfinex-derivatives","ETHF0:USTF0",1766457392834,4.78130082,3009.0,3007.8,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1766457393037,4.78130082,3009.0,3007.9,0.00455298]
["bitfinex-derivatives","ETHF0:USTF0",1766457393430,0.00498132,3009.6,3007.9,0.00455298]
["bitfinex-derivatives","ETHF0:USTF0",1766457393636,1.45730082,3009.4,3007.8,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1766457394041,1.45730082,3009.4,3007.8,17.58655298]
["bitfinex-derivatives","ETHF0:USTF0",1766457394545,1.45730082,3009.1,3007.8,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1766457394743,3.324,3009.0,3007.8,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1766457395240,3.324,3009.0,3007.8,17.58655298]
["bitfinex-derivatives","ETHF0:USTF0",1766457395635,1.45730082,3008.6,3007.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457395835,3.324,3008.5,3007.7,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766457396340,3.324,3008.5,3007.7,0.0095343]
["bitfinex-derivatives","ETHF0:USTF0",1766457396836,1.42253107,3008.6,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457397042,15.836,3008.5,3006.8,4.78130082]
["bitfinex-derivatives","ETHF0:USTF0",1766457397244,1.45730082,3008.1,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457397543,3.324,3008.0,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457397741,0.00498132,3007.7,3007.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766457397940,9.087,3007.6,3005.6,1.2033136]
["bitfinex-derivatives","ETHF0:USTF0",1766457398149,9.087,3007.6,3005.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457398339,0.00770523,3007.7,3006.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457398544,5.726,3007.6,3006.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457399034,5.763,3007.5,3006.3,0.18521501]
["bitfinex-derivatives","ETHF0:USTF0",1766457399235,11.57115628,3007.5,3006.3,0.18521501]
["bitfinex-derivatives","ETHF0:USTF0",1766457399432,17.398,3007.4,3005.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1766457399632,17.398,3007.4,3004.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457399633,2.48415628,3007.0,3004.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457399935,0.00499019,3006.3,3005.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457400131,4.79,3006.2,3005.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766457400335,4.78399019,3006.3,3005.0,3.33206224]
["bitfinex-derivatives","ETHF0:USTF0",1766457400535,0.00499019,3006.3,3005.0,3.33635742]
["bitfinex-derivatives","ETHF0:USTF0",1766457400931,0.019,3006.9,3005.0,3.33635742]
["bitfinex-derivatives","ETHF0:USTF0",1766457401136,3.325,3006.8,3005.0,3.33635742]
["bitfinex-derivatives","ETHF0:USTF0",1766457401342,1.45732065,3007.3,3005.0,3.33635742]
["bitfinex-derivatives","ETHF0:USTF0",1766457401537,5.293,3007.2,3005.0,3.33635742]
["bitfinex-derivatives","ETHF0:USTF0",1766457401738,7.432,3007.1,3005.0,3.33635742]
["bitfinex-derivatives","ETHF0:USTF0",1766457401945,0.00499019,3006.4,3005.8,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457402146,0.00499019,3006.4,3005.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766457402745,3.32999019,3006.4,3005.8,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457402945,3.32999019,3006.4,3005.8,0.01305243]
["bitfinex-derivatives","ETHF0:USTF0",1766457403641,0.00499019,3006.4,3005.8,0.01305243]
["bitfinex-derivatives","ETHF0:USTF0",1766457403947,0.00499019,3006.4,3006.0,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457404149,3.325,3007.2,3006.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766457404343,3.325,3007.2,3006.3,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457404544,3.325,3007.2,3006.3,3.33306224]
["bitfinex-derivatives","ETHF0:USTF0",1766457404847,1.46772802,3007.3,3006.4,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457405140,0.00499019,3007.2,3006.4,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457405346,3.326,3007.1,3006.4,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457405737,3.326,3007.0,3006.4,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457406938,0.00499019,3007.2,3006.4,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457410752,0.00272391,3007.7,3006.4,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457411051,0.00272391,3007.7,3006.5,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1766457411352,0.00272391,3007.7,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457411353,2.391e-05,3007.7,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457411847,0.00499019,3007.5,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457412552,3.326,3007.4,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457412748,3.326,3007.3,3006.7,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457413754,3.33099019,3007.5,3006.7,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457414642,0.00499019,3007.5,3006.9,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457414851,3.33099019,3007.5,3006.9,3.33406224]
["bitfinex-derivatives","ETHF0:USTF0",1766457415746,3.33099019,3007.5,3006.9,0.00806224]
["bitfinex-derivatives","ETHF0:USTF0",1766457416052,3.33099019,3007.5,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457417851,5.52255646,3007.5,3006.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457418051,5.52255646,3007.5,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457418246,8.316,3007.4,3005.8,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457418553,2.19655646,3007.5,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457418752,9.092,3007.4,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457418949,5.766,3007.3,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457419147,9.092,3007.2,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457420754,0.00499019,3007.5,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457420952,3.326,3007.4,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457421660,0.00499019,3007.5,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457421857,7.003,3007.4,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457422560,9.19456627,3007.4,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457422856,0.9839603,3007.3,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457423959,3.326,3007.2,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457424356,0.98517064,3007.1,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457427967,3.327,3007.0,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457429367,5.767,3007.1,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457429557,4.31424015,3007.0,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457429757,3.327,3007.0,3005.8,3.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457431362,0.98726041,3006.9,3005.8,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457432366,0.98726041,3006.9,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766457432565,2.19156627,3006.7,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766457432765,4.31426041,3006.6,3005.0,3.33129518]
["bitfinex-derivatives","ETHF0:USTF0",1766457432964,6.75426041,3006.5,3005.0,3.33129518]
["bitfinex-derivatives","ETHF0:USTF0",1766457433265,0.98726041,3006.4,3005.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457433467,3.327,3006.3,3005.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457434166,1.46216048,3006.2,3005.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457435667,3.327,3006.1,3005.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457435974,3.327,3006.0,3005.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457436561,1.46216048,3005.9,3005.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457438075,3.33199019,3006.0,3005.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457438870,3.33199019,3006.0,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766457439274,3.33199019,3006.0,3005.0,3.33129518]
["bitfinex-derivatives","ETHF0:USTF0",1766457439868,3.33199019,3006.0,3005.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457441365,3.327,3005.9,3005.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457441572,3.327,3005.8,3005.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457441867,0.00499019,3006.0,3005.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457442070,3.327,3005.9,3005.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457443080,0.00499019,3006.0,3005.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457443283,3.33199019,3006.0,3005.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457443480,3.33199019,3006.0,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766457445472,0.00499019,3006.0,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766457445674,3.33199019,3006.0,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766457445874,0.00499019,3006.0,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766457446567,3.33299019,3006.0,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766457446778,0.00499019,3006.0,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766457446980,3.33299019,3006.0,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766457449680,0.00499019,3006.0,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766457450781,0.16647,3005.4,3002.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766457450977,2.19346526,3005.3,3002.7,21.44115909]
["bitfinex-derivatives","ETHF0:USTF0",1766457451274,3.348,3005.2,3002.7,65.90380049]
["bitfinex-derivatives","ETHF0:USTF0",1766457451484,2.19346526,3004.9,3002.7,62.45228836]
["bitfinex-derivatives","ETHF0:USTF0",1766457451673,3.328,3004.8,3002.7,62.45228836]
["bitfinex-derivatives","ETHF0:USTF0",1766457451873,3.328,3004.8,3002.7,58.85105346]
["bitfinex-derivatives","ETHF0:USTF0",1766457451874,0.00499019,3004.1,3002.7,58.85105346]
["bitfinex-derivatives","ETHF0:USTF0",1766457452277,0.00381796,3004.8,3003.0,2.19346526]
["bitfinex-derivatives","ETHF0:USTF0",1766457452577,0.00381796,3004.8,3003.4,2.19346526]
["bitfinex-derivatives","ETHF0:USTF0",1766457452779,0.00381796,3004.8,3003.5,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1766457453277,0.00499019,3004.5,3003.5,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1766457453472,0.00499019,3004.5,3003.8,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457453678,3.328,3004.4,3003.8,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457454771,0.00499019,3004.5,3003.8,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457454977,3.328,3004.4,3003.8,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457455877,3.328,3004.4,3002.7,0.00305346]
["bitfinex-derivatives","ETHF0:USTF0",1766457456084,3.328,3004.4,2998.6,8.08379397]
["bitfinex-derivatives","ETHF0:USTF0",1766457456085,2.19346526,3003.9,3001.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766457456382,2.19346526,3003.1,3001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457456581,3.328,3003.0,3001.5,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1766457456786,3.328,3003.0,3001.7,2.19346526]
["bitfinex-derivatives","ETHF0:USTF0",1766457456975,0.00499019,3002.7,3002.0,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766457457284,3.328,3003.2,3002.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766457457582,0.16652,3004.3,3002.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766457457780,2.19346526,3004.9,3002.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766457457985,5.188,3004.7,3002.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766457458188,0.00499019,3003.9,3003.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457458378,3.33399019,3003.9,3003.2,3.33399019]
["bitfinex-derivatives","ETHF0:USTF0",1766457459479,3.329,3003.8,3003.2,3.33399019]
["bitfinex-derivatives","ETHF0:USTF0",1766457460281,2.19346526,3003.7,3001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457460485,2.19346526,3003.7,3002.1,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766457460785,0.00499019,3003.9,3002.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457460979,3.329,3003.8,3002.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457461482,3.329,3003.8,3001.8,40.96664]
["bitfinex-derivatives","ETHF0:USTF0",1766457461684,3.329,3003.8,3001.9,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1766457462079,3.232,3003.8,3001.9,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1766457462287,3.329,3003.7,3001.9,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1766457462585,3.329,3003.6,3001.9,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1766457463579,3.329,3003.6,3001.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1766457463785,3.329,3003.6,3001.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1766457463985,1.46477706,3003.7,3002.4,1.46477706]
["bitfinex-derivatives","ETHF0:USTF0",1766457464186,1.46477706,3003.7,3002.4,7.75277706]
["bitfinex-derivatives","ETHF0:USTF0",1766457464384,3.329,3003.6,3002.4,7.91941706]
["bitfinex-derivatives","ETHF0:USTF0",1766457464788,1.46477706,3002.9,3001.7,0.00302111]
["bitfinex-derivatives","ETHF0:USTF0",1766457464989,4.79377706,3002.9,3001.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457465302,4.79377706,3002.9,3001.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766457465790,3.33,3002.8,3001.9,7.00141706]
["bitfinex-derivatives","ETHF0:USTF0",1766457465991,3.33,3002.8,3001.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766457466285,3.33,3002.8,3002.0,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766457466491,3.33,3002.8,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457466693,0.16655,3003.8,3002.6,1.46477706]
["bitfinex-derivatives","ETHF0:USTF0",1766457466989,1.46477706,3003.6,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457467289,1.46477706,3003.4,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457467483,3.33,3003.3,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457468591,3.33,3003.3,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457468792,3.33,3003.3,3002.5,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1766457468993,5.773,3003.7,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457469286,5.773,3003.6,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457469486,9.103,3003.6,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457470090,3.33,3003.5,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457471093,0.00499019,3003.9,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457471301,5.457,3003.8,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457472890,0.00499019,3003.9,3002.5,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1766457472891,3.33,3003.7,3002.5,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1766457473091,0.00499019,3003.9,3002.5,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1766457473599,0.00381796,3004.8,3002.6,80.28660984]
["bitfinex-derivatives","ETHF0:USTF0",1766457473801,3.33,3004.7,3002.6,80.28660984]
["bitfinex-derivatives","ETHF0:USTF0",1766457474001,3.33,3004.7,3002.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1766457474200,3.33,3004.7,3002.8,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1766457474600,3.33,3004.7,3003.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457474798,3.33,3004.7,3003.5,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1766457475696,0.00499019,3004.4,3003.5,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1766457475891,3.33381796,3004.8,3003.5,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1766457476094,3.33381796,3004.8,3003.6,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457476295,0.00381796,3004.8,3003.6,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457476702,2.19697264,3005.9,3003.6,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457476898,0.00499019,3004.7,3003.6,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457477805,0.00775175,3004.7,3003.6,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766457479500,0.00775175,3004.7,3003.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457479804,0.00775175,3004.7,3003.5,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766457482005,0.00775175,3004.7,3003.5,18.07109716]
["bitfinex-derivatives","ETHF0:USTF0",1766457483413,3.33,3004.6,3003.5,18.07109716]
["bitfinex-derivatives","ETHF0:USTF0",1766457487403,0.00775175,3004.7,3003.5,18.07109716]
["bitfinex-derivatives","ETHF0:USTF0",1766457487605,3.33,3004.6,3003.5,18.07109716]
["bitfinex-derivatives","ETHF0:USTF0",1766457490505,3.33,3004.6,3003.5,9.74609716]
["bitfinex-derivatives","ETHF0:USTF0",1766457490711,3.33,3004.6,3003.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457491213,3.33,3004.6,3003.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766457491710,2.65388091,3004.4,3002.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1766457491915,0.16653,3004.2,3002.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1766457492107,3.242,3004.1,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457492412,3.33,3004.0,3003.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457493515,0.16653,3004.2,3003.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457493714,13.5,3004.1,3003.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457494317,13.66653,3004.1,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457495311,13.66653,3004.1,3003.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457497411,13.66653,3004.1,3003.1,0.17163019]
["bitfinex-derivatives","ETHF0:USTF0",1766457497718,0.16653,3004.1,3003.1,0.17163019]
["bitfinex-derivatives","ETHF0:USTF0",1766457497920,4.598,3004.0,3003.1,0.17163019]
["bitfinex-derivatives","ETHF0:USTF0",1766457498718,0.00775175,3004.7,3003.1,0.17163019]
["bitfinex-derivatives","ETHF0:USTF0",1766457498920,3.33,3005.0,3004.1,0.15888825]
["bitfinex-derivatives","ETHF0:USTF0",1766457499217,11.55636091,3004.9,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457499420,9.2695,3004.8,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457499613,2.48736091,3004.4,3000.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1766457499819,0.00499019,3003.5,3002.9,0.16387844]
["bitfinex-derivatives","ETHF0:USTF0",1766457500012,3.33499019,3003.5,3002.9,0.16387844]
["bitfinex-derivatives","ETHF0:USTF0",1766457501420,0.00499019,3003.5,3002.9,0.16387844]
["bitfinex-derivatives","ETHF0:USTF0",1766457503116,3.33,3003.6,3002.9,0.16387844]
["bitfinex-derivatives","ETHF0:USTF0",1766457503823,2.65668376,3004.4,3002.9,0.16387844]
["bitfinex-derivatives","ETHF0:USTF0",1766457504017,0.00499019,3004.0,3002.9,0.16387844]
["bitfinex-derivatives","ETHF0:USTF0",1766457504218,3.33,3003.9,3002.9,0.16387844]
["bitfinex-derivatives","ETHF0:USTF0",1766457504418,0.00499019,3004.0,3002.9,8.48987844]
["bitfinex-derivatives","ETHF0:USTF0",1766457504618,0.00499019,3004.0,3003.9,0.15888825]
["bitfinex-derivatives","ETHF0:USTF0",1766457504813,0.00499019,3004.0,3002.9,8.33099019]
["bitfinex-derivatives","ETHF0:USTF0",1766457504814,0.00499019,3004.0,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457508725,0.00280285,3004.4,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457508923,3.33,3004.3,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457509723,0.00499019,3004.2,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457509917,3.33,3004.3,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457510318,3.33280285,3004.4,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457510625,0.00280285,3004.4,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457510828,0.00499019,3004.2,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457511127,3.33,3004.5,3003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457511726,3.33279051,3004.5,3003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457511926,0.00326886,3004.3,3003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457512330,0.00279051,3004.5,3003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457512620,1.44996431,3004.8,3003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457512828,3.33,3004.7,3003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457513520,3.33379517,3004.7,3003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457514821,3.33379517,3004.7,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457517237,0.00379517,3004.7,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457517433,3.33,3004.6,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457518629,0.00379517,3004.7,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457518939,3.33,3004.6,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457521039,0.00379517,3004.7,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457521335,3.33,3004.6,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457521733,0.00379517,3004.7,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457521929,0.16645,3005.7,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457522134,3.33,3005.6,3004.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457522335,0.098,3005.5,3004.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457522939,0.10104241,3005.5,3004.3,3.33403751]
["bitfinex-derivatives","ETHF0:USTF0",1766457523237,3.33,3005.4,3004.3,3.33403751]
["bitfinex-derivatives","ETHF0:USTF0",1766457524941,3.33,3005.3,3004.3,3.33403751]
["bitfinex-derivatives","ETHF0:USTF0",1766457525733,3.33,3005.4,3004.3,3.33403751]
["bitfinex-derivatives","ETHF0:USTF0",1766457528135,5.81736091,3005.4,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457528440,5.81736091,3005.4,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457528631,0.16648,3005.2,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457528941,4.521,3005.1,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457529240,0.00499019,3004.8,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457529443,3.329,3004.7,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457530542,3.329,3004.6,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457532642,0.00499019,3004.8,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457532843,3.329,3004.7,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457537947,1.46367798,3004.6,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457545647,0.00499019,3004.8,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457546044,1.46866817,3004.8,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457547445,0.00499019,3004.8,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457549748,1.46866817,3004.8,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457553255,1.46367798,3004.6,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457553459,1.46367798,3004.4,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457554056,1.46367798,3004.5,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457562770,3.329,3004.6,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457562970,1.46367798,3004.7,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457563360,4.79267798,3004.7,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457567475,1.46367798,3004.7,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457567674,3.329,3004.6,3004.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457569174,1.46367798,3004.5,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457569767,3.329,3004.6,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457570275,3.329,3004.6,3004.0,3.33399019]
["bitfinex-derivatives","ETHF0:USTF0",1766457570568,1.46367798,3004.1,3003.1,1.22419292]
["bitfinex-derivatives","ETHF0:USTF0",1766457570774,1.46367798,3003.9,3003.2,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1766457570973,1.46367798,3003.7,3003.2,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1766457571167,1.46367798,3003.5,3003.2,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1766457571366,1.46367798,3003.5,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457571568,1.46367798,3004.2,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457571569,3.329,3003.7,3002.9,3.33715672]
["bitfinex-derivatives","ETHF0:USTF0",1766457572477,4.79267798,3003.7,3002.9,3.33715672]
["bitfinex-derivatives","ETHF0:USTF0",1766457573377,1.46367798,3003.1,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457573681,1.46367798,3003.3,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457574370,1.4726466,3003.3,3002.6,3.33707932]
["bitfinex-derivatives","ETHF0:USTF0",1766457574872,0.00896862,3003.3,2999.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766457575084,7.2256466,3003.3,3001.5,1.46367798]
["bitfinex-derivatives","ETHF0:USTF0",1766457575375,1.46367798,3003.0,3001.7,1.46367798]
["bitfinex-derivatives","ETHF0:USTF0",1766457575577,3.33,3002.9,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457575980,3.33,3002.8,3002.0,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457578069,3.33,3002.7,3002.0,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457579285,1.46367798,3002.9,3002.0,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457579485,3.33,3002.8,3002.0,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457579784,1.46367798,3002.7,3002.0,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1766457579980,1.46367798,3002.7,3001.8,3.33285875]
["bitfinex-derivatives","ETHF0:USTF0",1766457580286,1.46367798,3002.3,3001.8,1.76465875]
["bitfinex-derivatives","ETHF0:USTF0",1766457580479,3.33,3002.4,3001.8,1.76465875]
["bitfinex-derivatives","ETHF0:USTF0",1766457581082,3.33,3002.4,3001.8,1.76798551]
["bitfinex-derivatives","ETHF0:USTF0",1766457581381,1.46367798,3002.3,3001.8,1.17848551]
["bitfinex-derivatives","ETHF0:USTF0",1766457581591,1.46367798,3001.9,3001.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457581773,1.46367798,3001.7,3000.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766457581977,2.92735596,3001.0,2997.9,1.46367798]
["bitfinex-derivatives","ETHF0:USTF0",1766457582178,1.46367798,3001.5,2998.6,0.18428223]
["bitfinex-derivatives","ETHF0:USTF0",1766457582179,17.59871,3000.9,2998.6,0.18428223]
["bitfinex-derivatives","ETHF0:USTF0",1766457582377,0.16671,3000.9,2998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457582579,0.16671,3000.9,2998.7,3.33379138]
["bitfinex-derivatives","ETHF0:USTF0",1766457582580,0.00499858,3000.1,2998.7,3.33379138]
["bitfinex-derivatives","ETHF0:USTF0",1766457582778,0.00499858,3000.1,2998.7,0.00279138]
["bitfinex-derivatives","ETHF0:USTF0",1766457582979,0.00499858,3000.1,2998.8,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1766457583180,3.331,3000.0,2998.7,0.00279138]
["bitfinex-derivatives","ETHF0:USTF0",1766457583388,3.331,3000.2,2999.3,1.46367798]
["bitfinex-derivatives","ETHF0:USTF0",1766457583687,3.331,3000.2,2999.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766457583881,0.00327383,3000.9,2999.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766457584086,0.00499858,3000.4,2999.8,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1766457584292,0.00499858,3000.4,2998.0,1.22377489]
["bitfinex-derivatives","ETHF0:USTF0",1766457584473,8.329,3000.5,2998.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1766457584675,0.00327383,3000.9,2998.2,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1766457584676,5.12,3000.4,2998.2,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1766457584885,3.156,3000.8,2998.8,2.20122392]
["bitfinex-derivatives","ETHF0:USTF0",1766457585078,0.00327383,3000.9,2998.9,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766457585275,0.00499858,3000.2,2999.0,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1766457585479,0.00499858,3000.2,2998.9,0.00361225]
["bitfinex-derivatives","ETHF0:USTF0",1766457585684,0.00499858,3000.2,2999.0,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766457585893,3.332,3000.1,2999.0,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766457587289,0.00499858,3000.2,2999.0,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766457587588,0.00499858,3000.2,2999.1,2.20122392]
["bitfinex-derivatives","ETHF0:USTF0",1766457587785,3.332,3000.5,2999.1,2.20122392]
["bitfinex-derivatives","ETHF0:USTF0",1766457587989,3.332,3000.7,2999.1,2.20122392]
["bitfinex-derivatives","ETHF0:USTF0",1766457588288,2.20122392,2999.2,2994.4,5.94821672]
["bitfinex-derivatives","ETHF0:USTF0",1766457588488,2.20122392,2997.4,2994.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1766457588691,1.1639412,2999.6,2995.3,3.48766441]
["bitfinex-derivatives","ETHF0:USTF0",1766457588692,2.20122392,2997.8,2995.3,3.48766441]
["bitfinex-derivatives","ETHF0:USTF0",1766457588881,0.16683,2998.9,2995.9,2.20122392]
["bitfinex-derivatives","ETHF0:USTF0",1766457589086,0.16683,2998.9,2996.2,2.20122392]
["bitfinex-derivatives","ETHF0:USTF0",1766457589288,3.855,2998.8,2996.3,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1766457589492,1.62750829,2998.5,2996.3,3.71159582]
["bitfinex-derivatives","ETHF0:USTF0",1766457589693,0.16685,2998.4,2996.2,3.33477955]
["bitfinex-derivatives","ETHF0:USTF0",1766457589893,0.00499858,2997.6,2997.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1766457590087,0.00499858,2997.6,2996.2,0.00277955]
["bitfinex-derivatives","ETHF0:USTF0",1766457590284,9.11,2997.5,2996.2,0.00277955]
["bitfinex-derivatives","ETHF0:USTF0",1766457590490,2.20122392,2997.2,2996.2,0.00277955]
["bitfinex-derivatives","ETHF0:USTF0",1766457590686,2.20122392,2996.8,2995.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766457590885,5.778,2996.7,2995.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766457591085,2.20122392,2996.4,2994.7,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1766457591291,0.00500726,2995.8,2994.7,50.552]
["bitfinex-derivatives","ETHF0:USTF0",1766457591685,0.0091278,2995.8,2994.7,50.55619669]
["bitfinex-derivatives","ETHF0:USTF0",1766457592187,0.0091278,2995.8,2988.6,5.94821672]
["bitfinex-derivatives","ETHF0:USTF0",1766457592188,0.16702,2995.4,2993.6,0.23601724]
["bitfinex-derivatives","ETHF0:USTF0",1766457592390,2.20122392,2995.1,2993.6,0.23601724]
["bitfinex-derivatives","ETHF0:USTF0",1766457592688,0.0091278,2995.8,2993.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766457592893,3.334,2995.7,2993.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766457593287,0.0091278,2995.8,2993.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766457593288,0.0091278,2995.8,2993.5,3.33750278]
["bitfinex-derivatives","ETHF0:USTF0",1766457593493,0.0091278,2995.8,2993.6,3.60974512]
["bitfinex-derivatives","ETHF0:USTF0",1766457593692,3.334,2996.2,2994.5,2.20122392]
["bitfinex-derivatives","ETHF0:USTF0",1766457593993,2.20122392,2996.1,2994.6,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1766457594195,5.519,2996.0,2994.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766457594397,2.20122392,2996.7,2994.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766457594891,0.00500726,2995.9,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457595093,3.34000726,2995.9,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457595897,3.335,2995.8,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457596193,0.00500726,2995.9,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457597598,3.336,2996.0,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457597893,3.336,2996.1,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457598493,0.00500726,2996.0,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457598892,3.34100726,2996.0,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457599294,0.00500726,2996.0,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457599494,3.336,2995.9,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457599996,3.336,2995.9,2994.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457600199,3.336,2995.9,2994.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457600393,0.00500726,2996.0,2994.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457600594,3.337,2995.9,2994.4,43.30313896]
["bitfinex-derivatives","ETHF0:USTF0",1766457600799,3.337,2995.9,2994.4,46.87473199]
["bitfinex-derivatives","ETHF0:USTF0",1766457601093,3.337,2995.9,2994.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457601397,0.00500726,2996.0,2995.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457601598,3.337,2995.9,2992.9,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766457601892,2.50313896,2995.6,2993.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457602191,0.16702,2995.3,2992.1,1.18903377]
["bitfinex-derivatives","ETHF0:USTF0",1766457602391,0.16707,2994.5,2992.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457602591,0.16702,2995.4,2992.8,2.50313896]
["bitfinex-derivatives","ETHF0:USTF0",1766457602797,0.16702,2995.4,2992.9,88.013]
["bitfinex-derivatives","ETHF0:USTF0",1766457602996,4.818,2995.3,2992.9,88.013]
["bitfinex-derivatives","ETHF0:USTF0",1766457603402,0.00379964,2995.3,2993.3,2.50313896]
["bitfinex-derivatives","ETHF0:USTF0",1766457603594,0.00379964,2995.3,2992.9,88.01671493]
["bitfinex-derivatives","ETHF0:USTF0",1766457603595,0.86426952,2996.8,2993.8,2.50313896]
["bitfinex-derivatives","ETHF0:USTF0",1766457603794,0.00500726,2995.6,2995.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457604000,3.337,2996.0,2995.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457604300,3.338,2996.7,2995.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457604598,3.34220826,2996.7,2995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457604804,0.00420826,2996.7,2995.2,43.156]
["bitfinex-derivatives","ETHF0:USTF0",1766457605000,0.00420826,2996.7,2995.3,2.50313896]
["bitfinex-derivatives","ETHF0:USTF0",1766457605204,0.97841208,2998.5,2995.8,2.50313896]
["bitfinex-derivatives","ETHF0:USTF0",1766457605395,0.97841208,2998.5,2995.9,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1766457605602,1.14902783,2999.3,2996.3,2.50313896]
["bitfinex-derivatives","ETHF0:USTF0",1766457605797,3.338,2999.2,2996.8,2.50313896]
["bitfinex-derivatives","ETHF0:USTF0",1766457606102,0.00340612,2999.2,2997.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457606405,3.338,2999.1,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457606703,0.00340612,2999.2,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457606704,3.338,2999.0,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457607400,0.00500726,2998.7,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457607993,0.00340612,2999.2,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457608302,1.45270741,3000.3,2997.9,6.20589087]
["bitfinex-derivatives","ETHF0:USTF0",1766457608501,3.337,3000.2,2997.9,6.20589087]
["bitfinex-derivatives","ETHF0:USTF0",1766457609001,3.337,3000.2,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457609002,0.00500726,2999.3,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457609201,0.00756664,2999.3,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457609796,3.34456664,2999.3,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457610601,0.00756664,2999.3,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457611506,3.337,2999.6,2997.9,3.73846083]
["bitfinex-derivatives","ETHF0:USTF0",1766457611705,3.337,2999.7,2997.9,3.73846083]
["bitfinex-derivatives","ETHF0:USTF0",1766457611902,4.32659149,2999.6,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457612106,0.98959149,2999.5,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457612410,0.00328126,2998.9,2997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457613308,0.00327776,2999.5,2997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457614502,3.33927776,2999.5,2997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457614702,0.99067359,2999.4,2997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457615415,3.336,2999.3,2997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457615703,0.99117447,2999.2,2997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457615910,3.336,2999.3,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457616097,0.99117447,2999.2,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457616412,0.99117447,2999.2,2997.8,44.138]
["bitfinex-derivatives","ETHF0:USTF0",1766457617114,3.336,2999.1,2997.8,44.138]
["bitfinex-derivatives","ETHF0:USTF0",1766457617601,0.00327776,2999.5,2997.8,44.138]
["bitfinex-derivatives","ETHF0:USTF0",1766457617906,4.3281352,2999.4,2997.8,44.138]
["bitfinex-derivatives","ETHF0:USTF0",1766457618100,0.9921352,2999.3,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457618305,0.9921352,2999.2,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457618504,4.48502783,2999.4,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457618505,4.3281352,2999.1,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457618711,0.9921352,2999.0,2997.7,0.00759446]
["bitfinex-derivatives","ETHF0:USTF0",1766457618915,0.9921352,2998.9,2997.7,0.00759446]
["bitfinex-derivatives","ETHF0:USTF0",1766457619113,0.16684,2998.6,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766457619414,12.61427416,2998.8,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766457619415,1.14902783,2998.0,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766457619605,10.1111352,2997.9,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766457619802,0.9921352,2997.8,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766457620003,0.9921352,2997.7,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766457620201,0.00500726,2997.3,2996.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457620407,10.1111352,2997.2,2995.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1766457620608,0.9921352,2997.1,2995.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766457620808,0.9921352,2997.0,2995.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766457621008,3.336,2996.9,2995.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766457621409,3.336,2996.9,2996.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457621609,3.336,2997.1,2996.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766457621808,0.9916857,2997.0,2996.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457622012,4.3276857,2997.2,2996.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457622313,3.336,2997.2,2996.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457622904,0.00828207,2997.3,2996.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457623313,3.34428207,2997.3,2996.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457623514,0.99256696,2997.2,2996.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457623921,0.00828207,2997.3,2996.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457624112,0.9926034,2997.9,2996.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457624415,4.3286034,2997.8,2996.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457624718,4.3296034,2997.7,2996.3,0.00379182]
["bitfinex-derivatives","ETHF0:USTF0",1766457624916,0.9926034,2997.6,2996.4,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457625111,0.00500726,2997.3,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457625312,0.00500726,2997.3,2996.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766457625616,3.33940123,2997.6,2996.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766457625816,0.99352567,2997.5,2996.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766457626013,0.99352567,2997.4,2996.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766457626217,0.00240123,2997.6,2996.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766457626517,3.337,2997.9,2996.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766457626711,1.14902783,2998.2,2996.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766457626916,3.337,2998.1,2996.9,0.00379182]
["bitfinex-derivatives","ETHF0:USTF0",1766457627118,1.14902783,2998.3,2997.0,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457627315,3.337,2998.2,2997.0,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457627519,3.34005606,2998.2,2997.0,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457627721,0.00305606,2998.2,2997.0,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457628018,3.20864099,2998.4,2997.0,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766457628225,3.337,2998.3,2997.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457628426,3.337,2998.2,2997.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457628720,3.337,2998.1,2997.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457629816,3.337,2998.1,2997.4,0.00879908]
["bitfinex-derivatives","ETHF0:USTF0",1766457630017,3.337,2998.1,2997.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457630218,3.337,2998.1,2997.4,0.00879908]
["bitfinex-derivatives","ETHF0:USTF0",1766457630420,0.0029018,2998.2,2997.4,0.00879908]
["bitfinex-derivatives","ETHF0:USTF0",1766457630617,3.337,2998.1,2997.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457631016,0.0029018,2998.2,2997.4,0.00879908]
["bitfinex-derivatives","ETHF0:USTF0",1766457631228,0.0029018,2998.2,2997.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457631727,0.0029018,2998.2,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457631923,3.337,2998.1,2997.0,0.00379182]
["bitfinex-derivatives","ETHF0:USTF0",1766457632128,3.337,2998.1,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457632633,3.337,2998.1,2997.3,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457632634,0.00500726,2997.9,2997.3,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457634530,0.00500726,2997.9,2997.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457635031,0.00500726,2997.9,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457635232,5.784,2997.8,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457635428,9.121,2997.7,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457635932,3.337,2997.6,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457636934,3.337,2997.6,2996.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457638334,0.97966943,2997.5,2996.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457639741,9.122,2997.4,2996.7,0.00379908]
["bitfinex-derivatives","ETHF0:USTF0",1766457639938,9.122,2997.4,2996.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457640145,9.122,2997.4,2996.8,0.00379182]
["bitfinex-derivatives","ETHF0:USTF0",1766457640340,9.122,2997.4,2996.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457640940,0.97971696,2997.3,2995.9,3.34062719]
["bitfinex-derivatives","ETHF0:USTF0",1766457641548,9.122,2997.2,2995.9,3.34062719]
["bitfinex-derivatives","ETHF0:USTF0",1766457641948,0.1669,2997.5,2996.3,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457642150,9.122,2997.4,2996.3,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457642451,0.1669,2997.5,2996.3,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457642749,4.287,2997.4,2996.3,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457643346,4.287,2997.4,2996.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457643552,0.16691,2997.3,2995.9,3.34062719]
["bitfinex-derivatives","ETHF0:USTF0",1766457644249,1.13901488,2997.3,2995.9,3.34062719]
["bitfinex-derivatives","ETHF0:USTF0",1766457644451,1.13901488,2997.3,2996.3,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457644452,0.16692,2997.2,2996.3,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457644747,9.122,2997.1,2996.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457645655,0.16695,2996.6,2994.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457645846,5.694,2996.5,2994.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766457646545,0.00500726,2996.0,2995.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457646740,3.337,2995.9,2995.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457646947,3.337,2995.9,2995.0,0.00255016]
["bitfinex-derivatives","ETHF0:USTF0",1766457647148,8.201,2995.9,2995.0,0.00255016]
["bitfinex-derivatives","ETHF0:USTF0",1766457647851,2.50313896,2995.7,2994.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457648053,3.338,2995.6,2994.7,3.818e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766457648248,9.124,2995.5,2994.7,3.818e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766457648642,2.50313896,2995.2,2993.6,44.138]
["bitfinex-derivatives","ETHF0:USTF0",1766457648849,3.338,2995.1,2993.6,3.3404499]
["bitfinex-derivatives","ETHF0:USTF0",1766457649050,2.50313896,2995.7,2993.6,3.3404499]
["bitfinex-derivatives","ETHF0:USTF0",1766457649243,0.00905945,2996.0,2993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457649449,3.338,2995.9,2993.8,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457649646,2.226,2995.8,2993.9,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1766457650048,3.338,2995.7,2993.9,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1766457650442,0.00905945,2996.0,2994.1,2.50313896]
["bitfinex-derivatives","ETHF0:USTF0",1766457650642,0.00905945,2996.0,2994.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457650947,1.44082235,2996.2,2994.8,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457651250,0.16696,2996.5,2994.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766457651444,3.39,2996.4,2994.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457651650,0.16696,2996.5,2994.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457651851,3.445,2996.4,2994.2,3.47973008]
["bitfinex-derivatives","ETHF0:USTF0",1766457652251,0.00500726,2995.6,2994.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457652452,5.592,2995.5,2994.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457652647,0.16702,2995.4,2993.6,0.0024499]
["bitfinex-derivatives","ETHF0:USTF0",1766457653254,3.338,2995.3,2993.6,0.0024499]
["bitfinex-derivatives","ETHF0:USTF0",1766457653455,5.788,2995.2,2993.6,0.0024499]
["bitfinex-derivatives","ETHF0:USTF0",1766457653959,5.788,2995.2,2993.7,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1766457654151,0.00500726,2995.6,2993.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457654361,3.339,2995.5,2993.9,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766457654552,3.34400726,2995.6,2993.9,41.738]
["bitfinex-derivatives","ETHF0:USTF0",1766457655353,3.34400726,2995.6,2993.9,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766457655853,0.00500726,2995.6,2993.9,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766457656047,3.339,2995.5,2993.9,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766457660057,0.16703,2995.2,2993.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457660258,2.50313896,2994.2,2991.2,1.2168616]
["bitfinex-derivatives","ETHF0:USTF0",1766457660456,2.50313896,2994.2,2988.9,0.08587882]
["bitfinex-derivatives","ETHF0:USTF0",1766457660457,0.00500726,2993.0,2991.0,3.52565909]
["bitfinex-derivatives","ETHF0:USTF0",1766457660658,3.34400726,2993.0,2991.3,7.10648638]
["bitfinex-derivatives","ETHF0:USTF0",1766457660959,3.34400726,2993.0,2991.4,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1766457661156,7.26e-06,2993.0,2991.8,2.50313896]
["bitfinex-derivatives","ETHF0:USTF0",1766457661357,0.16707,2994.4,2991.9,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1766457661555,3.339,2994.3,2992.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457661859,3.339,2994.2,2992.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457662061,2.253,2994.1,2992.3,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457662255,0.00500726,2993.5,2992.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457662455,0.00500726,2993.5,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457663160,4.567,2993.4,2991.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457663362,9.13,2993.3,2991.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457664153,2.2113338,2993.2,2991.0,0.18665909]
["bitfinex-derivatives","ETHF0:USTF0",1766457664465,2.2113338,2993.1,2991.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457664661,0.17213726,2993.5,2991.4,3.34415398]
["bitfinex-derivatives","ETHF0:USTF0",1766457664863,3.454,2993.4,2991.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1766457665067,8.52313726,2993.5,2991.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1766457665068,9.131,2993.3,2991.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1766457665468,9.131,2993.3,2991.6,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1766457665668,9.131,2993.3,2991.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457665972,0.00500726,2993.5,2991.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457666164,3.34,2993.4,2991.9,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457666367,3.34,2993.4,2992.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457666568,3.34,2993.4,2992.1,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1766457666764,5.791,2993.4,2992.1,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1766457666969,3.34500726,2993.5,2992.2,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457667162,3.34500726,2993.5,2992.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457667558,0.00500726,2993.5,2992.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457667858,3.341,2993.4,2992.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457668370,0.00500726,2993.5,2992.1,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1766457668572,7.407,2993.4,2992.1,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1766457668765,5.792,2993.4,2992.1,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1766457668965,0.00500726,2993.5,2992.1,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1766457669373,3.34600726,2993.5,2992.1,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1766457669576,0.00500726,2993.5,2992.1,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1766457669775,3.341,2993.4,2992.1,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1766457669972,0.00500726,2993.5,2992.3,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457670178,3.341,2994.0,2992.7,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457670381,2.9478,2994.0,2992.8,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1766457670675,3.341,2993.9,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457671076,0.00500726,2993.7,2993.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457672366,3.341,2993.6,2993.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457673075,3.341,2993.6,2993.1,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457673274,3.341,2993.6,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457673478,0.97044599,2993.5,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457673677,0.97044599,2993.5,2991.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457673875,2.2113338,2993.3,2991.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457674076,9.133,2993.2,2991.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457674378,9.133,2993.2,2991.5,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1766457674583,9.133,2993.2,2991.5,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1766457675073,2.2113338,2992.9,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457675269,6.76379982,2992.8,2991.4,0.00415398]
["bitfinex-derivatives","ETHF0:USTF0",1766457675481,9.134,2992.7,2991.4,0.00415398]
["bitfinex-derivatives","ETHF0:USTF0",1766457675682,2.2113338,2992.9,2991.4,0.00415398]
["bitfinex-derivatives","ETHF0:USTF0",1766457675879,0.97082412,2992.8,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457676199,3.341,2992.7,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457676375,5.793,2992.7,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457676573,3.341,2992.6,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457676777,2.2113338,2993.1,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457676985,18.45896914,2993.0,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457677185,17.488,2993.0,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457677386,2.2113338,2993.1,2991.4,0.00415398]
["bitfinex-derivatives","ETHF0:USTF0",1766457677584,0.97094377,2993.0,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457677782,2.219,2992.9,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457677985,5.561,2992.9,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457678186,0.16714,2993.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457678382,3.342,2993.2,2991.6,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766457678679,9.137,2993.2,2991.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1766457678884,0.00500726,2993.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457679084,3.397,2993.6,2991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457679278,0.00500726,2993.7,2991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457679481,3.342,2993.6,2991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457679784,0.00500726,2993.7,2991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457680280,3.342,2993.6,2991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457680677,0.00500726,2993.7,2992.0,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457680878,3.34700726,2993.7,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457681087,3.34700726,2993.7,2992.2,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1766457681275,2.2113338,2993.5,2991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457681480,0.97184297,2993.4,2991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457681787,9.137,2993.3,2991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457681986,3.342,2993.2,2991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457682283,3.342,2993.2,2991.8,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1766457682484,3.342,2993.1,2991.8,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1766457682684,3.342,2993.1,2991.8,50.629]
["bitfinex-derivatives","ETHF0:USTF0",1766457682883,3.342,2993.5,2991.8,50.629]
["bitfinex-derivatives","ETHF0:USTF0",1766457683085,0.00500726,2993.7,2991.8,50.629]
["bitfinex-derivatives","ETHF0:USTF0",1766457683286,7.237,2993.6,2991.8,50.629]
["bitfinex-derivatives","ETHF0:USTF0",1766457683786,0.00500726,2993.7,2991.8,50.629]
["bitfinex-derivatives","ETHF0:USTF0",1766457683988,4.806,2993.6,2991.8,50.629]
["bitfinex-derivatives","ETHF0:USTF0",1766457684188,0.9720589,2993.5,2991.8,50.629]
["bitfinex-derivatives","ETHF0:USTF0",1766457684888,0.00500726,2993.7,2992.0,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457685084,0.00500726,2993.7,2992.1,36.764]
["bitfinex-derivatives","ETHF0:USTF0",1766457685280,3.342,2993.6,2992.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766457685482,0.00500726,2993.7,2992.4,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457685681,3.342,2994.5,2992.9,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457685879,3.342,2994.6,2993.3,2.3784638]
["bitfinex-derivatives","ETHF0:USTF0",1766457686184,3.342,2995.1,2993.7,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457686386,2.181,2995.6,2993.7,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457686387,3.342,2995.2,2993.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1766457686585,0.00500726,2994.8,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457686787,0.00279363,2994.8,2994.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1766457686986,3.342,2995.2,2994.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1766457687284,3.342,2995.2,2994.2,0.0080183]
["bitfinex-derivatives","ETHF0:USTF0",1766457687586,2.2113338,2995.7,2994.2,0.0080183]
["bitfinex-derivatives","ETHF0:USTF0",1766457687785,0.00500726,2995.0,2994.2,6.6220183]
["bitfinex-derivatives","ETHF0:USTF0",1766457687993,3.342,2995.1,2994.2,6.6220183]
["bitfinex-derivatives","ETHF0:USTF0",1766457688182,4.485,2995.5,2994.2,6.6220183]
["bitfinex-derivatives","ETHF0:USTF0",1766457688388,4.31470988,2995.4,2994.2,6.6220183]
["bitfinex-derivatives","ETHF0:USTF0",1766457688584,3.341,2995.3,2994.2,6.6220183]
["bitfinex-derivatives","ETHF0:USTF0",1766457689087,0.97364123,2995.2,2994.2,0.0080183]
["bitfinex-derivatives","ETHF0:USTF0",1766457689285,2.2113338,2994.9,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457689484,9.135,2994.8,2991.0,0.18665909]
["bitfinex-derivatives","ETHF0:USTF0",1766457689684,2.2113338,2994.5,2991.9,43.1785438]
["bitfinex-derivatives","ETHF0:USTF0",1766457689982,2.2113338,2994.5,2992.0,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1766457689983,4.31464123,2994.4,2992.0,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1766457690189,0.00500726,2993.5,2992.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457690487,1.437,2994.2,2992.9,3.34600726]
["bitfinex-derivatives","ETHF0:USTF0",1766457690691,3.341,2994.1,2992.9,3.34600726]
["bitfinex-derivatives","ETHF0:USTF0",1766457691379,3.341,2994.0,2992.9,3.34600726]
["bitfinex-derivatives","ETHF0:USTF0",1766457691584,0.00500726,2993.8,2992.9,3.34600726]
["bitfinex-derivatives","ETHF0:USTF0",1766457695197,3.341,2993.7,2992.9,3.34600726]
["bitfinex-derivatives","ETHF0:USTF0",1766457695697,3.341,2993.7,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457695698,7.1013338,2993.6,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457696288,2.2113338,2993.6,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457696492,9.135,2993.5,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457696693,9.135,2993.5,2992.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457700195,2.2113338,2992.8,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457700505,9.135,2992.7,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457700797,2.2113338,2993.0,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457701000,0.00500726,2993.8,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457701001,0.16713,2993.4,2991.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766457701302,0.00271486,2993.4,2992.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457701503,3.342,2993.3,2992.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766457701695,0.00271486,2993.4,2992.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766457701888,3.34471486,2993.4,2992.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766457702398,0.00271486,2993.4,2992.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766457703100,3.342,2993.7,2992.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766457703485,0.00500726,2993.8,2992.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766457703688,3.342,2994.5,2992.8,2.2113338]
["bitfinex-derivatives","ETHF0:USTF0",1766457703992,4.58336681,2994.7,2992.9,18.194]
["bitfinex-derivatives","ETHF0:USTF0",1766457704196,1.43898248,2994.7,2992.9,21.80423324]
["bitfinex-derivatives","ETHF0:USTF0",1766457704792,1.43898248,2994.7,2993.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457704999,3.149,2994.6,2993.5,3.34700726]
["bitfinex-derivatives","ETHF0:USTF0",1766457705300,3.342,2994.5,2993.5,3.34700726]
["bitfinex-derivatives","ETHF0:USTF0",1766457705495,3.342,2994.5,2993.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457705893,0.00500726,2994.3,2993.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457706094,3.341,2994.2,2993.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457706294,5.794,2994.2,2993.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457706496,3.341,2994.1,2992.9,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766457707097,0.00500726,2994.3,2992.9,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766457707302,3.34600726,2994.3,2993.3,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457707499,3.34600726,2994.3,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457707700,3.34600726,2994.3,2993.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1766457707894,3.341,2994.5,2993.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1766457708307,1.43898248,2994.7,2993.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1766457708506,3.341,2994.6,2993.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1766457708898,1.43898248,2994.7,2993.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1766457708899,0.00500726,2994.3,2993.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1766457709599,3.341,2994.2,2993.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1766457709801,3.341,2994.2,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457711299,9.135,2994.2,2993.3,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457711503,9.135,2994.2,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457711698,0.00500726,2994.3,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457711909,9.135,2994.2,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457712206,3.341,2994.1,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457712404,3.341,2994.1,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457712600,0.00500726,2994.3,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457712807,3.341,2994.2,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457713005,0.00500726,2994.3,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457713206,0.00500726,2994.3,2993.3,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766457713405,0.00500726,2994.3,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457713914,3.341,2994.2,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457715408,3.341,2994.1,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457716010,3.341,2994.1,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457717310,0.00500726,2994.3,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457717509,3.341,2994.2,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457718014,3.341,2994.1,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457718216,0.00500726,2994.3,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457718409,3.341,2994.2,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457719812,0.00500726,2994.3,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457720207,3.341,2994.2,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457720610,0.00500726,2994.3,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457720811,7.26e-06,2994.3,2993.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457721408,7.26e-06,2994.3,2993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457721609,0.00361567,2994.7,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457722011,3.341,2994.6,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457722206,4.557,2994.6,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457722718,0.00500726,2994.3,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457722910,3.341,2994.2,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457724610,0.00500726,2994.3,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457724915,3.341,2994.6,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457726019,3.34461567,2994.7,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457726314,0.00361567,2994.7,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457726517,3.34461567,2994.7,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457726920,0.00333818,2994.3,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457727219,3.34461567,2994.7,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457727709,0.00361567,2994.7,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457728314,0.16701,2995.6,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457728518,3.341,2995.5,2993.5,3.54004846]
["bitfinex-derivatives","ETHF0:USTF0",1766457728710,3.341,2995.4,2993.6,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1766457728910,3.341,2995.4,2993.7,36.754]
["bitfinex-derivatives","ETHF0:USTF0",1766457729118,3.341,2995.4,2993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457729308,0.12046153,2996.1,2993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457729510,0.00304738,2995.4,2993.8,40.80243312]
["bitfinex-derivatives","ETHF0:USTF0",1766457729713,0.12046153,2996.1,2993.8,40.80243312]
["bitfinex-derivatives","ETHF0:USTF0",1766457729915,0.12046153,2996.1,2993.9,3.87572667]
["bitfinex-derivatives","ETHF0:USTF0",1766457730118,3.341,2996.0,2994.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457730418,3.341,2996.0,2994.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457730812,0.00237331,2996.0,2994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457731015,2.67225147,2997.8,2994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457731220,3.341,2997.6,2995.3,2.50536147]
["bitfinex-derivatives","ETHF0:USTF0",1766457731520,6.505,2997.6,2996.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457731722,6.505,2997.6,2996.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457731913,0.42255801,2998.7,2996.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457732114,11.903,2998.5,2996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457732313,2.50536147,2998.4,2996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457732524,2.50536147,2997.8,2996.3,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1766457732718,17.485,2997.7,2996.3,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1766457733021,0.16688,2997.8,2996.3,3.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766457733214,3.448,2997.7,2996.3,3.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766457733816,2.50536147,2997.3,2996.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457734020,0.16693,2997.1,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457734617,3.452,2997.0,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457734919,3.452,2997.0,2996.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457735117,3.452,2997.0,2995.5,3.34375481]
["bitfinex-derivatives","ETHF0:USTF0",1766457735313,2.50536147,2996.9,2995.5,3.34375481]
["bitfinex-derivatives","ETHF0:USTF0",1766457735515,2.50536147,2996.9,2995.5,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1766457735910,14.378,2996.8,2995.5,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1766457736116,2.50536147,2996.9,2995.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457736415,2.50536147,2996.9,2995.5,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1766457736416,17.482,2996.8,2995.5,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1766457736816,2.50536147,2996.9,2995.5,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1766457737017,5.791,2996.7,2995.5,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1766457738314,2.50536147,2996.9,2995.8,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457738516,9.13,2996.8,2995.5,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1766457739221,9.13,2996.7,2995.5,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1766457739419,9.13,2996.7,2995.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457739624,2.50536147,2996.4,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457740118,9.13,2996.3,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457740313,9.13,2996.3,2993.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1766457740516,9.13,2996.3,2994.8,0.00333818]
["bitfinex-derivatives","ETHF0:USTF0",1766457740517,0.00500726,2995.3,2994.8,0.00333818]
["bitfinex-derivatives","ETHF0:USTF0",1766457740723,3.34400726,2995.3,2994.8,0.00333818]
["bitfinex-derivatives","ETHF0:USTF0",1766457741127,0.00500726,2995.3,2994.8,0.00333818]
["bitfinex-derivatives","ETHF0:USTF0",1766457741326,3.34400726,2995.3,2994.8,0.00333818]
["bitfinex-derivatives","ETHF0:USTF0",1766457741723,0.00500726,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457741925,3.34400726,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457742130,0.00500726,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457742320,3.34400726,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457743924,0.00500726,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457744131,3.339,2995.5,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457744730,0.16699,2995.9,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457744931,3.339,2995.8,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457745132,0.00500726,2995.4,2994.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457746032,3.339,2996.1,2994.9,3.34400726]
["bitfinex-derivatives","ETHF0:USTF0",1766457746835,0.00500726,2995.8,2994.9,3.34400726]
["bitfinex-derivatives","ETHF0:USTF0",1766457747844,3.34400726,2995.8,2994.9,3.34400726]
["bitfinex-derivatives","ETHF0:USTF0",1766457749343,9.34400726,2995.8,2993.8,0.00318743]
["bitfinex-derivatives","ETHF0:USTF0",1766457749547,2.50536147,2995.4,2993.8,0.00318743]
["bitfinex-derivatives","ETHF0:USTF0",1766457749747,9.13,2995.3,2993.8,0.00318743]
["bitfinex-derivatives","ETHF0:USTF0",1766457749941,9.13,2995.2,2993.8,0.00318743]
["bitfinex-derivatives","ETHF0:USTF0",1766457750140,5.792,2995.1,2993.8,0.00318743]
["bitfinex-derivatives","ETHF0:USTF0",1766457750341,2.50536147,2995.4,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457750543,7.811,2995.3,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457750848,5.792,2995.2,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457751144,9.131,2995.2,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457752243,2.50536147,2995.4,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457752441,8.35,2995.7,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457752744,2.514,2995.3,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457752942,0.00500726,2995.8,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457753250,4.961,2995.7,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457754044,0.00500726,2995.8,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457754251,3.34,2995.7,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457754545,1.727,2995.6,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457754746,3.34,2995.5,2994.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457754947,3.34,2995.7,2994.2,33.40700726]
["bitfinex-derivatives","ETHF0:USTF0",1766457755139,0.00500726,2995.8,2994.2,33.40700726]
["bitfinex-derivatives","ETHF0:USTF0",1766457755339,0.00500726,2995.8,2994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457755549,0.00500726,2995.8,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457757351,3.34,2995.7,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457759260,8.185,2995.6,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457760458,5.793,2995.6,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457760753,3.34,2995.5,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457761760,0.00500726,2995.8,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457762065,4.383,2995.7,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457763454,0.00500726,2995.8,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457763655,8.795,2995.7,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457767265,3.34,2995.6,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457769159,0.00500726,2995.8,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457769754,3.34,2996.0,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457770162,3.34,2996.1,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457770761,0.00500726,2995.5,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457771068,3.339,2996.1,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457773164,0.00500726,2995.5,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457773371,3.34400726,2995.5,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457777470,3.339,2995.4,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457779068,0.00500726,2995.5,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457780666,3.339,2996.1,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457780868,3.339,2996.1,2994.4,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1766457781567,0.00500726,2995.5,2994.4,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1766457781769,3.339,2996.1,2994.4,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1766457782372,3.339,2996.1,2994.5,3.56972736]
["bitfinex-derivatives","ETHF0:USTF0",1766457782569,3.339,2996.1,2994.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1766457782773,3.339,2996.1,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457782968,0.00333818,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457783169,3.339,2996.2,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457784774,0.00411133,2996.3,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457784966,0.00411133,2996.3,2994.8,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1766457785167,0.00411133,2996.3,2994.9,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766457785366,0.00411133,2996.3,2995.0,44.139]
["bitfinex-derivatives","ETHF0:USTF0",1766457785571,0.00411133,2996.3,2995.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1766457787174,3.339,2996.2,2995.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1766457787678,3.34311133,2996.3,2995.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1766457787880,0.00411133,2996.3,2995.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1766457790878,3.339,2996.6,2995.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457791076,2.20772892,2997.6,2995.6,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457791278,2.20772892,2996.8,2995.6,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457791477,6.987,2996.7,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457791982,6.99023275,2996.7,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457792186,9.13,2996.6,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457792379,0.00323275,2996.7,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457792690,0.00500726,2996.3,2995.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457792881,0.00500726,2996.3,2995.7,3.34400726]
["bitfinex-derivatives","ETHF0:USTF0",1766457793789,0.00500726,2996.3,2995.7,0.47730726]
["bitfinex-derivatives","ETHF0:USTF0",1766457794685,0.00500726,2996.3,2995.7,0.48231452]
["bitfinex-derivatives","ETHF0:USTF0",1766457798492,0.00323275,2996.7,2995.7,0.48231452]
["bitfinex-derivatives","ETHF0:USTF0",1766457798688,3.339,2996.6,2995.7,0.48231452]
["bitfinex-derivatives","ETHF0:USTF0",1766457799483,0.00500726,2996.4,2995.7,0.48231452]
["bitfinex-derivatives","ETHF0:USTF0",1766457804685,3.34223275,2996.7,2995.7,0.48231452]
["bitfinex-derivatives","ETHF0:USTF0",1766457806281,0.00323275,2996.7,2995.7,0.48231452]
["bitfinex-derivatives","ETHF0:USTF0",1766457806488,3.339,2997.4,2995.8,11.87830539]
["bitfinex-derivatives","ETHF0:USTF0",1766457806690,3.339,2997.7,2996.0,2.20772892]
["bitfinex-derivatives","ETHF0:USTF0",1766457806893,3.339,2997.7,2996.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766457807287,3.339,2997.7,2996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457807486,3.34208717,2997.7,2996.2,40.80286576]
["bitfinex-derivatives","ETHF0:USTF0",1766457809992,0.00308717,2997.7,2996.2,40.80286576]
["bitfinex-derivatives","ETHF0:USTF0",1766457811091,2.20772892,2997.2,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457811301,3.338,2997.1,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457812196,3.338,2997.1,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457815388,2.20772892,2997.4,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457815587,4.806,2997.3,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457816384,2.20772892,2997.4,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457816689,9.128,2997.3,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457817596,2.20772892,2997.4,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457817899,4.806,2997.3,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457818397,2.20772892,2997.4,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457818598,5.79,2997.2,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457820289,2.20772892,2997.4,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457820493,5.79,2997.2,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457821595,2.20772892,2997.0,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457821799,3.338,2996.9,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457822803,0.16693,2997.1,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457823199,4.388,2997.0,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457824000,0.16693,2997.1,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457824195,1.21693,2997.1,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457824401,3.338,2997.0,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457825996,0.1669,2997.6,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457826194,2.20772892,2997.4,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457826395,2.20772892,2997.0,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457826697,8.425,2996.9,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457827595,0.16692,2997.3,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457827795,5.79,2996.8,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457827991,3.338,2996.8,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457830703,2.37463892,2997.4,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457830998,4.806,2997.3,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457831404,1.468,2997.3,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457831702,9.128,2997.2,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457832704,0.16691,2997.4,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457832902,4.806,2997.3,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457833506,5.79,2997.2,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457833708,9.128,2997.2,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457835705,0.16691,2997.4,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457835908,9.128,2997.3,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457836297,5.79,2997.2,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457836496,9.128,2997.2,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457838206,0.16691,2997.4,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457838508,9.128,2997.3,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457839906,9.128,2997.2,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457842215,0.16691,2997.3,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457842412,9.128,2997.2,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457843909,10.5991524,2997.2,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457845014,1.4711524,2996.9,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457845214,3.338,2996.8,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457846412,4.8091524,2996.8,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457848114,5.79,2996.8,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457848316,3.338,2996.7,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457848616,1.6678,2996.6,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457848818,3.338,2996.6,2995.9,3.34066372]
["bitfinex-derivatives","ETHF0:USTF0",1766457851819,3.338,2996.6,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457853320,0.16692,2997.1,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457853514,9.128,2997.0,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457853715,0.16692,2997.1,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457853914,9.128,2997.0,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457854110,0.16692,2997.1,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457854315,9.128,2997.0,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457856013,9.128,2996.9,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457856519,3.338,2996.9,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457857717,3.338,2997.0,2996.0,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1766457860217,3.338,2997.0,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457860415,3.338,2997.0,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457861325,2.50125325,2997.2,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457861523,4.976,2996.9,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457861719,3.338,2996.8,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457862023,9.128,2996.7,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457862223,0.16691,2997.3,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457862418,0.16691,2997.3,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457862725,4.984,2997.2,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457863226,9.128,2997.1,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457864420,9.128,2997.1,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457864621,0.16691,2997.3,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457864925,9.128,2997.2,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457866222,9.29492,2997.2,2995.9,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1766457866524,11.79617325,2997.2,2995.7,9.84700726]
["bitfinex-derivatives","ETHF0:USTF0",1766457867318,11.79617325,2997.2,2995.7,3.34300726]
["bitfinex-derivatives","ETHF0:USTF0",1766457867519,11.79617325,2997.2,2995.7,3.34664143]
["bitfinex-derivatives","ETHF0:USTF0",1766457867724,2.66817325,2997.2,2995.7,3.34664143]
["bitfinex-derivatives","ETHF0:USTF0",1766457867928,9.128,2997.1,2995.7,3.34664143]
["bitfinex-derivatives","ETHF0:USTF0",1766457869530,0.16693,2997.0,2995.7,3.34664143]
["bitfinex-derivatives","ETHF0:USTF0",1766457870524,0.16691,2997.4,2995.7,3.34664143]
["bitfinex-derivatives","ETHF0:USTF0",1766457870733,0.00308717,2997.7,2995.7,3.34664143]
["bitfinex-derivatives","ETHF0:USTF0",1766457870734,10.77225325,2997.3,2995.7,3.34664143]
["bitfinex-derivatives","ETHF0:USTF0",1766457871031,3.338,2997.2,2995.7,3.34664143]
["bitfinex-derivatives","ETHF0:USTF0",1766457872432,3.50492,2997.2,2995.7,3.34664143]
["bitfinex-derivatives","ETHF0:USTF0",1766457874833,2.50125325,2996.8,2994.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457875029,0.16697,2996.3,2994.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457875229,5.018,2996.2,2994.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457875729,0.00500726,2995.7,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457875936,3.338,2995.6,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457876138,1.64645667,2996.9,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457876329,1.64645667,2996.9,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457876637,9.128,2996.8,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457877134,9.13164696,2996.8,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457878130,9.128,2996.7,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457878331,0.00364696,2996.8,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457878731,5.263,2996.7,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457881533,0.00364696,2996.8,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457882034,5.225,2996.7,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457882539,9.13,2996.6,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457882737,5.791,2996.5,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457882937,0.00364696,2996.8,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457883138,1.925,2996.7,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457883338,5.264,2996.7,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457884739,5.79,2996.6,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457884939,9.129,2996.6,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457885135,0.00364696,2996.8,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457885345,9.129,2996.7,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457887551,0.00364696,2996.8,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457887747,9.128,2996.7,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766457889546,9.128,2996.7,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457889950,0.16696,2996.4,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457890155,9.128,2996.3,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457890455,0.16696,2996.4,2995.2,3.34300726]
["bitfinex-derivatives","ETHF0:USTF0",1766457890853,3.859,2996.3,2995.2,3.34300726]
["bitfinex-derivatives","ETHF0:USTF0",1766457892451,5.79,2996.2,2995.2,3.34300726]
["bitfinex-derivatives","ETHF0:USTF0",1766457892650,3.339,2996.1,2995.2,3.34300726]
["bitfinex-derivatives","ETHF0:USTF0",1766457894661,3.339,2996.2,2995.4,1.47187685]
["bitfinex-derivatives","ETHF0:USTF0",1766457894864,3.339,2996.2,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457896364,0.00364696,2996.8,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457896657,9.13,2996.7,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457897357,1.47187685,2996.5,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457897562,1.47187685,2996.2,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457897761,7.162,2996.1,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457900258,5.791,2996.1,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457900464,3.339,2996.0,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457901261,3.339,2996.3,2995.3,1.47187685]
["bitfinex-derivatives","ETHF0:USTF0",1766457901472,3.339,2996.3,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457902067,3.339,2996.3,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457903076,4.81087685,2996.3,2995.2,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457903267,4.81087685,2996.3,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457903873,3.339,2996.3,2995.4,1.47187685]
["bitfinex-derivatives","ETHF0:USTF0",1766457904066,3.339,2996.3,2995.5,1.47146166]
["bitfinex-derivatives","ETHF0:USTF0",1766457904263,0.005,2996.2,2995.5,1.47146166]
["bitfinex-derivatives","ETHF0:USTF0",1766457905069,1.47146166,2996.0,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457905269,1.47146166,2995.8,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457908076,9.13,2995.9,2994.7,16.81817633]
["bitfinex-derivatives","ETHF0:USTF0",1766457908077,1.47146166,2995.4,2994.7,3.34317633]
["bitfinex-derivatives","ETHF0:USTF0",1766457908275,1.47146166,2995.2,2994.3,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1766457908475,0.167,2995.8,2994.3,13.15846166]
["bitfinex-derivatives","ETHF0:USTF0",1766457908670,10.60146166,2995.7,2994.3,13.15846166]
["bitfinex-derivatives","ETHF0:USTF0",1766457909072,1.47146166,2995.5,2994.3,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1766457909280,1.47146166,2995.3,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457909477,5.791,2995.2,2994.3,3.3425714]
["bitfinex-derivatives","ETHF0:USTF0",1766457909682,3.339,2995.1,2994.3,3.3425714]
["bitfinex-derivatives","ETHF0:USTF0",1766457910285,1.47146166,2995.3,2994.3,3.3425714]
["bitfinex-derivatives","ETHF0:USTF0",1766457910477,4.834,2995.2,2994.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457912678,1.47146166,2995.1,2994.5,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457912880,4.834,2995.2,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457912881,1.47146166,2994.9,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457913077,1.47146166,2994.1,2992.2,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1766457913378,1.47146166,2993.7,2992.3,13.15946166]
["bitfinex-derivatives","ETHF0:USTF0",1766457913578,3.339,2993.7,2992.7,1.47146166]
["bitfinex-derivatives","ETHF0:USTF0",1766457913879,0.00500726,2993.5,2993.4,1.47146166]
["bitfinex-derivatives","ETHF0:USTF0",1766457914078,3.339,2993.9,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457914677,3.339,2993.9,2993.3,4.81046166]
["bitfinex-derivatives","ETHF0:USTF0",1766457914881,1.47146166,2994.9,2993.5,1.47146166]
["bitfinex-derivatives","ETHF0:USTF0",1766457915087,0.00500726,2994.5,2993.7,1.47146166]
["bitfinex-derivatives","ETHF0:USTF0",1766457915386,3.34,2994.4,2993.5,1.47146166]
["bitfinex-derivatives","ETHF0:USTF0",1766457915587,0.00500726,2994.5,2993.9,1.47146166]
["bitfinex-derivatives","ETHF0:USTF0",1766457916287,0.00500726,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457916483,0.00500726,2994.5,2993.8,4.81146166]
["bitfinex-derivatives","ETHF0:USTF0",1766457917081,0.00500726,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457917284,1.47646892,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457917687,0.00500726,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457919491,0.00500726,2994.5,2993.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457920092,3.34,2994.4,2993.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457921086,1.47146166,2994.3,2993.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457921287,0.00500726,2994.5,2993.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457921592,3.34,2994.4,2993.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457921786,0.00500726,2994.5,2993.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457922388,3.34500726,2994.5,2993.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457924389,0.00500726,2994.5,2993.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457924581,3.34,2994.7,2993.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457924785,0.00306196,2994.9,2993.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457924983,3.34306196,2994.9,2993.6,8.69953689]
["bitfinex-derivatives","ETHF0:USTF0",1766457925186,1.48118465,2996.2,2994.0,2.20953689]
["bitfinex-derivatives","ETHF0:USTF0",1766457925385,3.34,2996.1,2994.4,2.20953689]
["bitfinex-derivatives","ETHF0:USTF0",1766457925584,3.34,2996.1,2995.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457925795,3.34,2996.1,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457926291,3.34257782,2996.1,2995.1,0.00267185]
["bitfinex-derivatives","ETHF0:USTF0",1766457926493,3.34257782,2996.1,2995.1,3.34267185]
["bitfinex-derivatives","ETHF0:USTF0",1766457927491,3.34257782,2996.1,2995.1,3.33947185]
["bitfinex-derivatives","ETHF0:USTF0",1766457927692,3.34,2996.5,2995.2,2.20953689]
["bitfinex-derivatives","ETHF0:USTF0",1766457927892,3.34,2996.8,2995.6,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457928093,3.34,2996.7,2995.6,3.34500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457928397,3.34,2996.6,2995.6,3.34500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457928696,3.34,2996.5,2995.6,3.34780198]
["bitfinex-derivatives","ETHF0:USTF0",1766457928883,0.00381045,2996.6,2995.6,3.34780198]
["bitfinex-derivatives","ETHF0:USTF0",1766457929089,3.34,2996.5,2995.6,0.00780198]
["bitfinex-derivatives","ETHF0:USTF0",1766457929290,3.34,2996.5,2994.5,2.20953689]
["bitfinex-derivatives","ETHF0:USTF0",1766457929495,10.4,2996.4,2994.6,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1766457929697,13.74,2996.4,2994.6,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1766457930088,9.132,2996.3,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457930396,0.00500726,2995.7,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457930594,3.34,2995.6,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457930993,0.00500726,2995.7,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457931192,3.34,2995.6,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457931402,0.00500726,2995.7,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457931698,3.34,2996.2,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457931895,3.34,2996.2,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457932592,0.005,2996.0,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457932895,8.572,2995.9,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457933096,5.792,2995.9,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457933296,3.34,2995.8,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457933894,0.005,2996.0,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457934194,3.339,2995.8,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457935296,0.005,2996.0,2995.2,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457936297,0.005,2996.0,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457936498,3.339,2996.3,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457936699,0.00381045,2996.6,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457936901,3.339,2996.3,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457940109,0.00381045,2996.6,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457940407,3.631,2996.5,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457941103,3.339,2996.4,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457941806,3.339,2996.3,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457942700,0.00381045,2996.6,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457942908,3.954,2996.5,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457943098,3.339,2996.4,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457943612,3.339,2996.4,2994.2,33.0132]
["bitfinex-derivatives","ETHF0:USTF0",1766457943613,10.77931289,2996.4,2994.2,33.0132]
["bitfinex-derivatives","ETHF0:USTF0",1766457943900,2.20953689,2994.3,2992.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457944101,9.13,2994.2,2992.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457944502,2.20953689,2993.9,2992.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766457944705,3.339,2993.8,2992.4,3.34255734]
["bitfinex-derivatives","ETHF0:USTF0",1766457945203,3.339,2993.8,2992.4,0.00355734]
["bitfinex-derivatives","ETHF0:USTF0",1766457945701,0.00500726,2993.4,2992.8,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457946001,0.00500726,2993.4,2992.4,0.00355734]
["bitfinex-derivatives","ETHF0:USTF0",1766457946202,5.509,2993.3,2992.4,0.00355734]
["bitfinex-derivatives","ETHF0:USTF0",1766457946805,5.509,2993.3,2992.6,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457947103,9.132,2993.2,2992.6,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457947304,3.34,2993.1,2992.8,11.15387889]
["bitfinex-derivatives","ETHF0:USTF0",1766457948408,3.34,2993.1,2992.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766457948707,2.20953689,2993.3,2991.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457948708,3.34,2993.0,2991.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457948900,3.34,2993.0,2991.4,6.25217889]
["bitfinex-derivatives","ETHF0:USTF0",1766457949209,9.133,2992.9,2991.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457949396,3.34,2992.8,2991.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766457949703,3.34,2992.8,2991.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457949903,0.00500726,2993.4,2991.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1766457950103,5.793,2993.3,2992.0,6.25217889]
["bitfinex-derivatives","ETHF0:USTF0",1766457950305,2.20953689,2993.2,2991.5,0.00362481]
["bitfinex-derivatives","ETHF0:USTF0",1766457950498,2.20953689,2992.8,2991.5,0.00362481]
["bitfinex-derivatives","ETHF0:USTF0",1766457950703,2.20953689,2992.4,2989.5,10.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1766457950910,2.20953689,2991.4,2988.7,5.55053689]
["bitfinex-derivatives","ETHF0:USTF0",1766457951095,2.20953689,2991.0,2988.7,12.03453689]
["bitfinex-derivatives","ETHF0:USTF0",1766457951299,0.00501605,2990.1,2989.6,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766457951712,0.00404634,2990.1,2989.6,0.00273473]
["bitfinex-derivatives","ETHF0:USTF0",1766457952096,0.00404634,2990.1,2988.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766457952296,0.00404634,2990.1,2988.7,5.55053689]
["bitfinex-derivatives","ETHF0:USTF0",1766457952511,3.341,2990.8,2989.1,2.20953689]
["bitfinex-derivatives","ETHF0:USTF0",1766457952703,3.341,2990.8,2989.2,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1766457952899,2.20953689,2991.7,2989.2,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1766457953100,0.642,2991.6,2990.2,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766457953301,2.20953689,2992.0,2990.2,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766457953502,13.087,2991.9,2990.2,0.00919304]
["bitfinex-derivatives","ETHF0:USTF0",1766457954312,0.00501605,2991.3,2990.2,0.00919304]
["bitfinex-derivatives","ETHF0:USTF0",1766457954605,0.00501605,2991.3,2990.2,0.19585213]
["bitfinex-derivatives","ETHF0:USTF0",1766457954796,3.342,2991.9,2990.3,2.20953689]
["bitfinex-derivatives","ETHF0:USTF0",1766457954995,0.00293666,2992.0,2990.7,2.20953689]
["bitfinex-derivatives","ETHF0:USTF0",1766457955203,0.00293666,2992.0,2990.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457955397,3.342,2992.5,2991.1,2.20953689]
["bitfinex-derivatives","ETHF0:USTF0",1766457955598,1.47426164,2993.1,2990.9,3.72796775]
["bitfinex-derivatives","ETHF0:USTF0",1766457955800,4.27,2993.0,2991.1,0.18665909]
["bitfinex-derivatives","ETHF0:USTF0",1766457955995,0.00501605,2992.3,2991.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766457956395,4.56701605,2992.3,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457956609,4.57042188,2992.3,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457956804,2.20953689,2991.9,2990.2,0.00417699]
["bitfinex-derivatives","ETHF0:USTF0",1766457957003,3.342,2991.8,2990.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457957310,2.736,2991.7,2990.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457957601,11.092,2991.7,2990.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766457957796,9.14,2991.6,2990.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766457958000,2.20953689,2991.1,2989.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457958199,9.14,2991.0,2989.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457958395,8.357,2990.9,2989.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457958596,2.20953689,2990.7,2989.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457958810,3.342,2990.6,2989.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766457958999,0.00501605,2990.2,2989.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766457959203,9.142,2990.1,2989.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766457959510,9.142,2990.1,2988.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766457959711,9.142,2990.1,2988.7,3.5365987]
["bitfinex-derivatives","ETHF0:USTF0",1766457960007,3.343,2990.0,2989.0,0.1935987]
["bitfinex-derivatives","ETHF0:USTF0",1766457960208,3.343,2990.0,2989.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766457960408,0.008458,2990.2,2989.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766457960608,0.008458,2990.2,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766457961009,0.008458,2990.2,2989.4,0.1935987]
["bitfinex-derivatives","ETHF0:USTF0",1766457961206,3.343,2990.1,2989.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766457961609,5.55253689,2990.1,2989.3,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766457962013,5.55253689,2990.1,2988.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766457962307,2.20953689,2989.7,2987.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766457962610,17.502,2989.6,2987.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766457963010,17.502,2989.6,2988.3,0.00334264]
["bitfinex-derivatives","ETHF0:USTF0",1766457963206,17.502,2989.6,2987.5,3.34614554]
["bitfinex-derivatives","ETHF0:USTF0",1766457963207,0.16736,2989.4,2987.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1766457963412,3.344,2989.3,2987.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1766457963614,17.504,2989.2,2987.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1766457964311,0.00501605,2988.6,2987.5,0.19935011]
["bitfinex-derivatives","ETHF0:USTF0",1766457964511,3.34901605,2988.6,2987.5,0.00314554]
["bitfinex-derivatives","ETHF0:USTF0",1766457964703,1.765,2988.5,2987.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457965112,0.00501605,2988.6,2987.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457965305,3.344,2988.5,2987.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457965602,3.344,2988.5,2987.2,3.34642875]
["bitfinex-derivatives","ETHF0:USTF0",1766457965808,0.00501605,2988.6,2987.2,3.34642875]
["bitfinex-derivatives","ETHF0:USTF0",1766457966314,0.00501605,2988.6,2987.3,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1766457966511,0.00501605,2988.6,2987.2,0.00242875]
["bitfinex-derivatives","ETHF0:USTF0",1766457966715,0.00501605,2988.6,2987.4,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457967012,0.00501605,2988.6,2987.2,0.00242875]
["bitfinex-derivatives","ETHF0:USTF0",1766457967418,0.00501605,2988.6,2987.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457968212,3.345,2988.5,2987.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457968620,0.00501605,2988.6,2987.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457968811,3.35001605,2988.6,2987.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457969014,0.00501605,2988.6,2987.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457969217,0.00501605,2988.6,2987.2,0.16989875]
["bitfinex-derivatives","ETHF0:USTF0",1766457969609,2.68203304,2990.9,2987.5,2.51476304]
["bitfinex-derivatives","ETHF0:USTF0",1766457969811,3.345,2990.1,2988.0,2.51476304]
["bitfinex-derivatives","ETHF0:USTF0",1766457970113,3.345,2990.1,2988.1,18.199]
["bitfinex-derivatives","ETHF0:USTF0",1766457970315,3.345,2990.1,2988.2,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1766457970508,3.345,2990.1,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457970714,0.00501605,2989.4,2988.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766457970915,3.345,2989.3,2988.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766457971109,0.00501605,2989.4,2988.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766457971522,1.605e-05,2989.4,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457971722,0.00344195,2990.2,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457972424,0.00344195,2990.2,2988.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766457972620,0.00501605,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457972820,0.00344195,2990.2,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457973320,0.51669742,2990.4,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457973614,0.51669742,2990.4,2988.9,0.16739605]
["bitfinex-derivatives","ETHF0:USTF0",1766457973615,3.345,2990.9,2988.9,0.16739605]
["bitfinex-derivatives","ETHF0:USTF0",1766457973818,3.345,2990.8,2989.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457974016,0.00501605,2990.2,2989.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457974218,0.00758981,2990.2,2989.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766457974413,0.00758981,2990.2,2988.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766457974620,0.00758981,2990.2,2989.0,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1766457974821,1.17506611,2991.0,2989.0,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1766457975023,3.345,2991.0,2989.2,2.51476304]
["bitfinex-derivatives","ETHF0:USTF0",1766457975220,3.345,2991.0,2989.3,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1766457975527,3.345,2991.2,2989.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1766457975724,8.364,2991.8,2989.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1766457975725,1.16510687,2991.8,2989.7,2.51476304]
["bitfinex-derivatives","ETHF0:USTF0",1766457975924,0.00501605,2991.0,2990.5,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766457976125,0.00290103,2991.8,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457976418,1.16510687,2992.5,2990.7,2.51476304]
["bitfinex-derivatives","ETHF0:USTF0",1766457976723,3.345,2992.4,2990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457976924,3.345,2992.4,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457977126,0.00501605,2991.9,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457977330,4.83116791,2992.3,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457977524,1.48616791,2992.3,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766457978122,3.345,2992.7,2991.0,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1766457978324,0.00501605,2992.1,2991.0,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1766457978624,3.35001605,2992.1,2990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457980025,0.00501605,2992.1,2990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457980331,3.345,2992.0,2990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457982020,3.345,2992.0,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457983032,1.17012292,2992.1,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457983033,3.344,2991.9,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457983333,0.00501605,2992.1,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457983730,3.34901605,2992.1,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457985236,0.00501605,2992.1,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457985439,0.98791669,2992.0,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457985642,1.1693878,2992.7,2990.8,5.85876304]
["bitfinex-derivatives","ETHF0:USTF0",1766457985937,3.34828093,2992.7,2990.9,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1766457986142,3.34828093,2992.7,2991.0,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766457986434,3.34828093,2992.7,2991.1,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766457986639,0.00332799,2992.2,2991.1,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766457986932,0.00332799,2992.2,2990.7,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1766457987135,0.00428093,2992.7,2990.8,54.33403304]
["bitfinex-derivatives","ETHF0:USTF0",1766457987332,0.00428093,2992.7,2990.8,58.04338199]
["bitfinex-derivatives","ETHF0:USTF0",1766457987530,3.344,2993.0,2991.3,2.51476304]
["bitfinex-derivatives","ETHF0:USTF0",1766457987734,3.344,2993.3,2991.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1766457987936,3.344,2993.3,2991.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1766457988232,3.344,2993.3,2992.2,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766457988538,3.344,2993.3,2992.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457988739,3.34726104,2993.3,2992.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457989130,0.00326104,2993.3,2992.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457990033,1.33218687,2994.4,2992.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766457990230,3.344,2994.3,2992.3,5.85876304]
["bitfinex-derivatives","ETHF0:USTF0",1766457990936,3.34731688,2994.3,2992.3,5.85876304]
["bitfinex-derivatives","ETHF0:USTF0",1766457991133,0.00331688,2994.3,2992.4,3.72789358]
["bitfinex-derivatives","ETHF0:USTF0",1766457991436,3.34631688,2994.3,2992.5,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1766457992030,0.00331688,2994.3,2992.5,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1766457992237,3.343,2994.2,2992.5,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1766457993236,3.343,2994.2,2992.2,0.0077312]
["bitfinex-derivatives","ETHF0:USTF0",1766457993442,3.343,2994.2,2992.3,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1766457993640,3.343,2994.2,2992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457995538,0.00331688,2994.3,2992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457995737,3.343,2994.1,2992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766457997945,3.343,2994.1,2992.4,43.31476304]
["bitfinex-derivatives","ETHF0:USTF0",1766457998845,0.00331688,2994.3,2992.4,43.31476304]
["bitfinex-derivatives","ETHF0:USTF0",1766457999343,3.342,2994.2,2992.4,43.31476304]
["bitfinex-derivatives","ETHF0:USTF0",1766458000947,0.9832318,2994.1,2992.5,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1766458001143,4.399,2994.0,2992.2,0.0077312]
["bitfinex-derivatives","ETHF0:USTF0",1766458001348,0.9832318,2993.9,2992.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458001547,3.342,2994.0,2992.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458001844,3.342,2994.0,2992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458004747,0.00331688,2994.3,2992.6,2.51476304]
["bitfinex-derivatives","ETHF0:USTF0",1766458004947,3.34531688,2994.3,2992.7,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1766458005143,0.00331688,2994.3,2992.7,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1766458005359,0.00331688,2994.3,2992.7,21.78712548]
["bitfinex-derivatives","ETHF0:USTF0",1766458006847,0.00331688,2994.3,2992.7,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1766458007254,0.00331688,2994.3,2992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458007447,0.00331688,2994.3,2992.8,43.31476304]
["bitfinex-derivatives","ETHF0:USTF0",1766458007754,3.342,2994.5,2992.9,3.64963472]
["bitfinex-derivatives","ETHF0:USTF0",1766458007954,3.342,2994.6,2993.0,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1766458008152,3.342,2994.6,2993.5,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766458008447,5.798,2995.1,2993.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1766458008752,4.28912012,2995.0,2993.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1766458008944,0.94712012,2994.9,2993.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1766458011143,0.94712012,2994.9,2993.5,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766458011348,0.94712012,2994.9,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458011948,9.138,2994.8,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458012253,0.94712012,2994.7,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458012658,3.341,2994.6,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458013357,0.94834102,2994.5,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458013951,3.341,2994.4,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458014457,0.9497636,2994.3,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458016856,0.9497636,2994.2,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458017152,0.9497636,2994.3,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458017358,0.9497636,2994.2,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458017560,0.9497636,2994.1,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458017759,0.9497636,2994.3,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458017961,0.9497636,2994.2,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458018158,0.9497636,2994.1,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458018356,0.9497636,2994.0,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458018660,3.341,2994.2,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458018853,0.9497636,2994.1,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458019059,0.9497636,2994.0,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458019264,0.9497636,2994.1,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458019457,3.1446,2994.2,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458019658,3.341,2994.4,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458020551,1.16510687,2994.8,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458020760,3.341,2994.8,2993.5,3.34601605]
["bitfinex-derivatives","ETHF0:USTF0",1766458021462,3.341,2994.8,2993.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458022461,1.33564227,2995.1,2993.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458022756,3.341,2995.0,2993.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458022963,3.341,2994.9,2993.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458023363,0.0035054,2995.1,2993.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458023763,3.341,2995.3,2993.7,3.75318763]
["bitfinex-derivatives","ETHF0:USTF0",1766458024262,3.341,2995.3,2993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458024462,3.341,2995.3,2993.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458024663,0.00271902,2995.3,2994.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1766458025465,1.16510687,2996.5,2994.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1766458025660,8.353,2996.3,2994.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1766458025862,4.242,2996.1,2994.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1766458026065,4.242,2996.1,2994.3,2.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1766458026260,4.242,2996.1,2994.4,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1766458026464,3.341,2996.0,2994.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1766458026666,3.341,2996.0,2995.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1766458026867,3.341,2996.0,2994.4,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1766458026868,2.20807569,2995.6,2994.4,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1766458027167,8.352,2995.9,2994.4,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1766458027168,9.137,2995.5,2994.4,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1766458027366,3.341,2995.4,2994.4,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1766458027859,0.00498758,2995.2,2994.6,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458028169,3.34,2995.1,2994.6,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458029066,3.34,2995.1,2994.4,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1766458029258,3.34,2995.1,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458029461,0.00498758,2995.2,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458029668,3.34,2995.1,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458029868,3.34,2995.0,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458030060,3.34,2995.0,2994.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458030258,3.34,2995.0,2994.3,0.00917591]
["bitfinex-derivatives","ETHF0:USTF0",1766458030968,0.00498758,2995.2,2994.3,0.00917591]
["bitfinex-derivatives","ETHF0:USTF0",1766458031171,3.34,2995.1,2994.3,0.00917591]
["bitfinex-derivatives","ETHF0:USTF0",1766458031572,0.00498758,2995.2,2994.3,0.00917591]
["bitfinex-derivatives","ETHF0:USTF0",1766458031870,3.34,2995.1,2994.3,0.00917591]
["bitfinex-derivatives","ETHF0:USTF0",1766458032970,3.34,2995.1,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458035172,3.34,2995.0,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458035473,3.34,2995.0,2994.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766458035662,3.34,2995.0,2992.9,3.43927941]
["bitfinex-derivatives","ETHF0:USTF0",1766458035663,3.34,2995.0,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458035972,3.34,2995.0,2993.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766458035973,3.34,2995.0,2993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458036171,0.16706,2994.7,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458036469,6.803,2994.6,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458036674,6.803,2994.6,2993.7,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458037569,6.803,2994.6,2993.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458037767,2.20807569,2994.3,2993.3,0.00293449]
["bitfinex-derivatives","ETHF0:USTF0",1766458037973,3.34,2994.2,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458038870,3.34,2994.2,2993.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458040676,5.796,2994.1,2993.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458040870,9.137,2994.1,2993.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458041270,0.16707,2994.4,2993.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458041575,3.341,2994.3,2993.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458042478,2.20807569,2993.4,2990.7,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1766458042777,9.137,2993.3,2990.9,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1766458042979,9.137,2993.3,2991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458043170,9.137,2993.2,2991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458043479,9.137,2993.2,2991.8,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458043480,0.0050075,2992.4,2991.8,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458043676,3.3460075,2992.4,2991.8,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458044782,0.17118875,2993.2,2991.8,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458044982,9.137,2993.1,2991.8,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458045883,2.20807569,2992.6,2991.0,40.80254635]
["bitfinex-derivatives","ETHF0:USTF0",1766458046181,9.138,2992.5,2991.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458046879,3.341,2992.4,2991.6,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458048379,5.797,2992.5,2991.6,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458048586,3.342,2992.3,2991.6,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458048985,3.342,2992.3,2990.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1766458048986,2.20807569,2992.0,2990.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458049280,9.14,2991.9,2990.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458049484,9.14,2991.9,2990.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458049784,9.14,2991.9,2990.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458049981,0.0050075,2991.5,2991.0,0.00335832]
["bitfinex-derivatives","ETHF0:USTF0",1766458050178,3.342,2991.4,2991.0,0.00335832]
["bitfinex-derivatives","ETHF0:USTF0",1766458052680,3.342,2992.3,2991.0,3.34535832]
["bitfinex-derivatives","ETHF0:USTF0",1766458052984,3.343,2992.2,2991.0,3.34535832]
["bitfinex-derivatives","ETHF0:USTF0",1766458053287,3.343,2992.1,2991.0,3.34535832]
["bitfinex-derivatives","ETHF0:USTF0",1766458053689,0.0050075,2991.8,2991.0,3.34535832]
["bitfinex-derivatives","ETHF0:USTF0",1766458054089,3.343,2992.3,2991.0,3.34535832]
["bitfinex-derivatives","ETHF0:USTF0",1766458054986,2.20807569,2993.4,2991.0,3.34535832]
["bitfinex-derivatives","ETHF0:USTF0",1766458055193,11.701,2993.1,2991.2,2.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1766458055384,5.799,2993.0,2991.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766458055891,2.20807569,2993.4,2991.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766458056092,0.0050075,2992.5,2991.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766458056689,5.799,2993.0,2991.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766458056888,3.64791443,2994.0,2991.6,2.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1766458057089,3.34704875,2993.2,2991.7,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766458057294,0.00404875,2993.2,2991.7,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766458057587,0.00404875,2993.2,2992.0,2.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1766458057787,0.00404875,2993.2,2992.1,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1766458058390,3.343,2993.6,2992.1,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1766458058590,3.343,2993.9,2992.1,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1766458058891,0.00498758,2993.3,2992.7,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458059096,0.00498758,2993.3,2992.8,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1766458059391,0.00246418,2993.3,2992.8,9.88609262]
["bitfinex-derivatives","ETHF0:USTF0",1766458061483,3.343,2993.9,2992.8,9.88609262]
["bitfinex-derivatives","ETHF0:USTF0",1766458062378,3.34546194,2993.9,2992.8,9.88609262]
["bitfinex-derivatives","ETHF0:USTF0",1766458062990,3.342,2994.2,2992.8,9.88609262]
["bitfinex-derivatives","ETHF0:USTF0",1766458064086,3.3454534,2994.2,2992.8,9.88609262]
["bitfinex-derivatives","ETHF0:USTF0",1766458064287,0.0034534,2994.2,2992.9,2.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1766458064783,3.342,2994.7,2992.9,2.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1766458065091,3.342,2994.7,2993.0,18.254]
["bitfinex-derivatives","ETHF0:USTF0",1766458065693,3.34521362,2994.7,2993.0,18.254]
["bitfinex-derivatives","ETHF0:USTF0",1766458066689,3.34521362,2994.7,2993.3,2.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1766458066893,3.34521362,2994.7,2993.4,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1766458067201,0.00321362,2994.7,2993.7,2.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1766458067495,3.342,2995.3,2993.8,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1766458067685,1.44943414,2995.6,2994.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458067890,3.342,2995.8,2994.4,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1766458068281,3.34543392,2995.8,2994.4,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1766458070199,3.34543392,2995.8,2994.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458070493,3.34543392,2995.8,2994.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1766458071692,5.55350961,2995.8,2994.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458072091,0.167,2995.7,2994.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458072897,0.16702,2995.3,2993.9,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1766458073096,7.42,2995.2,2993.9,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1766458073889,0.00500749,2994.8,2994.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458074096,3.341,2994.7,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458074497,0.00500749,2994.8,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458074689,3.341,2994.7,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458075086,3.341,2994.7,2992.8,0.00309262]
["bitfinex-derivatives","ETHF0:USTF0",1766458075395,3.341,2994.7,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458075691,3.341,2994.7,2993.0,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1766458075888,2.20807569,2994.4,2992.8,0.00309262]
["bitfinex-derivatives","ETHF0:USTF0",1766458076092,2.20807569,2993.5,2991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458076292,6.82,2993.4,2991.7,44.141]
["bitfinex-derivatives","ETHF0:USTF0",1766458076496,6.82,2993.4,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458076497,2.20807569,2993.1,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458076797,9.137,2993.0,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458076992,3.341,2992.9,2991.5,3.34362435]
["bitfinex-derivatives","ETHF0:USTF0",1766458077200,0.0050075,2992.5,2991.9,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458078003,0.0050075,2992.5,2991.9,6.5730075]
["bitfinex-derivatives","ETHF0:USTF0",1766458078193,0.00384594,2993.0,2991.9,6.5730075]
["bitfinex-derivatives","ETHF0:USTF0",1766458078798,0.00384594,2993.0,2992.0,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1766458079095,0.0050075,2992.8,2992.0,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1766458080599,2.20807569,2992.4,2990.0,1.22034619]
["bitfinex-derivatives","ETHF0:USTF0",1766458080795,11.697,2992.3,2990.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458080993,11.697,2992.3,2990.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458081189,11.697,2992.3,2990.3,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1766458081595,0.0050075,2991.6,2991.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458081805,3.342,2991.5,2991.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458082599,3.342,2992.0,2991.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458083605,0.0050075,2991.8,2991.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1766458084906,0.0050075,2991.8,2982.9,17.43943345]
["bitfinex-derivatives","ETHF0:USTF0",1766458084907,0.16727,2990.9,2988.8,1.23391119]
["bitfinex-derivatives","ETHF0:USTF0",1766458085098,0.16724,2991.5,2989.1,2.20807569]
["bitfinex-derivatives","ETHF0:USTF0",1766458085406,3.61524,2991.4,2989.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1766458085708,7.011,2991.3,2989.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1766458085908,0.00501622,2990.6,2990.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458089811,5.80501622,2990.6,2990.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458091813,0.00501622,2990.6,2990.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458092315,3.344,2990.5,2990.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458092612,0.00501622,2990.6,2990.0,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458093810,0.00501622,2990.6,2990.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458096921,0.00300977,2991.4,2990.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458097115,0.00300977,2991.4,2990.0,8.36601622]
["bitfinex-derivatives","ETHF0:USTF0",1766458097420,0.00300977,2991.4,2990.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1766458098315,3.344,2991.9,2990.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1766458098819,0.00501622,2991.3,2990.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1766458099520,0.00787869,2991.3,2990.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1766458099722,3.344,2991.9,2990.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1766458100620,1.43003878,2992.1,2990.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1766458100823,0.00501037,2991.4,2990.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1766458101515,0.00501037,2991.4,2990.0,0.17233622]
["bitfinex-derivatives","ETHF0:USTF0",1766458101715,0.00376734,2991.9,2990.1,51.721]
["bitfinex-derivatives","ETHF0:USTF0",1766458102821,0.00376734,2991.9,2990.3,2.511614]
["bitfinex-derivatives","ETHF0:USTF0",1766458103120,0.00376734,2991.9,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458104122,0.00376734,2991.9,2990.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766458104327,0.00376734,2991.9,2990.3,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1766458106128,3.344,2992.7,2990.9,2.511614]
["bitfinex-derivatives","ETHF0:USTF0",1766458106328,3.344,2992.7,2991.0,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1766458106528,3.344,2992.7,2991.1,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766458106722,3.344,2992.7,2991.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458107025,3.344,2992.7,2991.7,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1766458107730,3.34744198,2992.7,2991.7,9.93927973]
["bitfinex-derivatives","ETHF0:USTF0",1766458108722,0.00344198,2992.7,2991.7,9.93927973]
["bitfinex-derivatives","ETHF0:USTF0",1766458109622,3.344,2993.3,2991.7,9.93927973]
["bitfinex-derivatives","ETHF0:USTF0",1766458109832,0.16709,2994.2,2991.7,9.93927973]
["bitfinex-derivatives","ETHF0:USTF0",1766458109833,3.344,2993.6,2991.9,2.511614]
["bitfinex-derivatives","ETHF0:USTF0",1766458110127,3.344,2993.7,2992.0,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1766458110322,3.344,2993.7,2992.1,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1766458110525,3.348293,2993.7,2992.1,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1766458112330,3.348293,2993.7,2992.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458112529,0.004293,2993.7,2991.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458112829,0.004293,2993.7,2989.9,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1766458112830,0.16717,2992.7,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766458113022,12.68318,2992.6,2991.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1766458113228,3.343,2992.5,2991.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1766458113617,3.343,2992.5,2991.7,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458114326,3.343,2992.5,2991.7,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458119826,0.16719,2992.4,2991.4,0.00373087]
["bitfinex-derivatives","ETHF0:USTF0",1766458120033,1.10295005,2992.4,2991.4,0.00373087]
["bitfinex-derivatives","ETHF0:USTF0",1766458120235,0.1672,2992.2,2990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458120435,9.143,2992.1,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766458120625,9.143,2992.1,2990.4,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1766458121136,9.143,2992.1,2991.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458121326,9.143,2992.1,2991.0,0.00835074]
["bitfinex-derivatives","ETHF0:USTF0",1766458121529,9.3102,2992.1,2991.0,0.00835074]
["bitfinex-derivatives","ETHF0:USTF0",1766458122232,0.93513021,2992.0,2991.0,0.00835074]
["bitfinex-derivatives","ETHF0:USTF0",1766458122534,0.93513021,2992.0,2990.0,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1766458122535,0.93513021,2992.0,2988.0,5.861614]
["bitfinex-derivatives","ETHF0:USTF0",1766458122836,2.678834,2991.9,2989.5,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1766458123035,12.63913021,2991.8,2989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458123333,0.93513021,2991.7,2989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458123530,0.00501622,2991.0,2990.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458123735,0.00891251,2991.0,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458126837,0.00891251,2991.0,2990.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458127029,0.00891251,2991.0,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458129934,3.344,2991.2,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458130543,3.344,2991.5,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458131039,0.00501622,2991.2,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458132442,3.3470282,2991.5,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458133544,0.00501622,2991.2,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458133741,3.3470282,2991.5,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458134041,5.96822,2991.8,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458134042,9.145,2991.8,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458135036,9.14874949,2991.8,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458136233,9.14441831,2991.8,2990.4,3.34901622]
["bitfinex-derivatives","ETHF0:USTF0",1766458137235,9.14441831,2991.8,2990.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766458138244,9.14441831,2991.8,2990.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458138437,9.14441831,2991.8,2990.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1766458141446,9.14441831,2991.8,2990.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458141943,0.16723,2991.7,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458144046,8.361,2991.6,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458144246,3.344,2991.5,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458144448,3.344,2991.5,2990.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458146044,0.16723,2991.7,2990.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458146354,3.344,2991.5,2990.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458147753,3.344,2991.7,2990.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458148950,0.00374949,2991.8,2990.5,10.57690801]
["bitfinex-derivatives","ETHF0:USTF0",1766458149252,9.79898543,2992.8,2990.5,10.57690801]
["bitfinex-derivatives","ETHF0:USTF0",1766458149253,3.344,2992.7,2991.0,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458149453,3.344,2992.7,2991.1,50.721]
["bitfinex-derivatives","ETHF0:USTF0",1766458150055,3.34810005,2992.7,2991.1,50.721]
["bitfinex-derivatives","ETHF0:USTF0",1766458150552,3.34810005,2992.7,2991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458150755,3.34810005,2992.7,2991.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1766458151946,0.00410005,2992.7,2991.3,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458152148,1.43698543,2992.8,2991.3,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458152347,0.84938543,2992.8,2991.3,5.89733853]
["bitfinex-derivatives","ETHF0:USTF0",1766458153249,0.1671,2993.9,2991.7,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458153451,3.447,2993.8,2992.5,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458153652,3.447,2993.8,2992.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458154152,0.1671,2993.9,2992.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458154355,0.00359117,2993.9,2992.6,3.34727081]
["bitfinex-derivatives","ETHF0:USTF0",1766458157661,0.00359117,2993.9,2992.6,0.00327081]
["bitfinex-derivatives","ETHF0:USTF0",1766458157859,0.00359117,2993.9,2992.7,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1766458159059,3.343,2995.3,2993.8,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458159361,3.343,2995.3,2994.3,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1766458159558,3.343,2995.3,2994.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766458159959,0.00343507,2995.3,2994.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766458161360,3.343,2995.5,2994.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1766458161863,1.47086426,2995.7,2994.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1766458162261,0.00333895,2995.7,2994.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766458162562,0.00333895,2995.7,2994.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458162758,0.00333895,2995.7,2994.7,3.34584392]
["bitfinex-derivatives","ETHF0:USTF0",1766458172679,3.34,2996.2,2994.7,3.34584392]
["bitfinex-derivatives","ETHF0:USTF0",1766458173578,3.34386728,2996.2,2994.7,3.34584392]
["bitfinex-derivatives","ETHF0:USTF0",1766458173882,3.34386728,2996.2,2994.9,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458174084,3.34386728,2996.2,2995.0,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1766458177482,3.34,2996.5,2995.3,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458177675,0.16694,2996.8,2995.3,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458177676,3.34,2996.7,2995.4,16.367]
["bitfinex-derivatives","ETHF0:USTF0",1766458177884,3.34,2996.7,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458178080,1.48298601,2997.2,2995.9,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1766458178284,3.34,2997.1,2995.9,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1766458178587,3.34393265,2997.1,2995.9,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1766458179489,0.00393265,2997.1,2996.1,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458179791,1.48298601,2997.2,2996.2,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1766458180583,1.48595305,2997.2,2996.2,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1766458184292,3.339,2997.6,2996.2,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1766458185289,3.34208817,2997.6,2996.2,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1766458185793,3.34208817,2997.6,2996.4,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458185995,3.34208817,2997.6,2996.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458186191,3.34208817,2997.6,2996.6,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1766458186490,3.34208817,2997.6,2996.7,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1766458187798,3.34208817,2997.6,2996.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458188089,1.16219539,2998.7,2997.0,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458188282,3.338,2998.7,2997.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458188488,3.338,2998.7,2997.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766458188682,3.338,2998.7,2997.7,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1766458188894,3.338,2998.7,2997.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766458189191,3.34146394,2998.7,2997.8,3.34067498]
["bitfinex-derivatives","ETHF0:USTF0",1766458189493,3.34146394,2998.7,2997.8,0.00267498]
["bitfinex-derivatives","ETHF0:USTF0",1766458189693,3.34146394,2998.7,2997.8,3.34067498]
["bitfinex-derivatives","ETHF0:USTF0",1766458190497,3.34146394,2998.7,2997.8,0.00267498]
["bitfinex-derivatives","ETHF0:USTF0",1766458190788,3.34146394,2998.7,2997.8,3.34067498]
["bitfinex-derivatives","ETHF0:USTF0",1766458191184,2.21490801,2998.5,2995.9,2.21490801]
["bitfinex-derivatives","ETHF0:USTF0",1766458191387,13.058,2998.4,2996.3,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1766458191582,13.058,2998.4,2996.3,18.247]
["bitfinex-derivatives","ETHF0:USTF0",1766458191994,13.22485,2998.4,2996.3,18.247]
["bitfinex-derivatives","ETHF0:USTF0",1766458192195,14.40472284,2998.4,2996.3,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1766458192397,0.00497884,2997.6,2997.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458192590,3.34297884,2997.6,2997.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458192893,0.00497884,2997.6,2996.3,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1766458193087,0.00497884,2997.6,2996.3,3.34227257]
["bitfinex-derivatives","ETHF0:USTF0",1766458193797,3.338,2997.5,2996.3,3.34227257]
["bitfinex-derivatives","ETHF0:USTF0",1766458194094,3.34297884,2997.6,2996.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458194500,0.00497884,2997.6,2996.6,3.34300759]
["bitfinex-derivatives","ETHF0:USTF0",1766458194794,3.338,2997.5,2996.6,3.34300759]
["bitfinex-derivatives","ETHF0:USTF0",1766458195299,0.00497884,2997.6,2996.6,3.34300759]
["bitfinex-derivatives","ETHF0:USTF0",1766458202001,3.337,2997.5,2996.6,3.34200759]
["bitfinex-derivatives","ETHF0:USTF0",1766458202299,0.92961573,2997.4,2996.6,3.34200759]
["bitfinex-derivatives","ETHF0:USTF0",1766458204997,3.337,2997.5,2996.6,3.34200759]
["bitfinex-derivatives","ETHF0:USTF0",1766458205199,0.92961573,2997.4,2996.6,3.34200759]
["bitfinex-derivatives","ETHF0:USTF0",1766458205801,0.40231573,2997.4,2996.6,3.34200759]
["bitfinex-derivatives","ETHF0:USTF0",1766458206000,3.337,2997.5,2996.6,3.34200759]
["bitfinex-derivatives","ETHF0:USTF0",1766458206305,0.00497884,2997.6,2996.6,3.34200759]
["bitfinex-derivatives","ETHF0:USTF0",1766458209300,3.337,2997.8,2996.6,3.34200759]
["bitfinex-derivatives","ETHF0:USTF0",1766458210004,3.337,2998.1,2996.6,3.34200759]
["bitfinex-derivatives","ETHF0:USTF0",1766458210305,3.34046394,2998.7,2996.7,3.52865395]
["bitfinex-derivatives","ETHF0:USTF0",1766458210505,3.34046394,2998.7,2996.8,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458210706,3.34046394,2998.7,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766458211006,0.00346394,2998.7,2996.9,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1766458211204,3.34046394,2998.7,2996.9,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1766458214108,3.337,2999.1,2997.1,2.49991564]
["bitfinex-derivatives","ETHF0:USTF0",1766458214406,4.76993507,2999.5,2997.6,2.49991564]
["bitfinex-derivatives","ETHF0:USTF0",1766458214605,4.76993507,2999.5,2998.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458214903,4.76993507,2999.5,2998.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766458215098,4.77243383,2999.5,2998.4,3.34051667]
["bitfinex-derivatives","ETHF0:USTF0",1766458218303,4.93922383,2999.5,2998.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766458218507,4.93922383,2999.5,2998.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458218904,0.1668,2999.4,2998.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458219109,14.13,2999.3,2998.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458219406,3.337,2999.2,2998.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766458220506,0.00500759,2998.9,2998.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458220702,3.336,2998.8,2998.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458221303,3.336,2998.8,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458222412,3.336,2998.8,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458224209,3.336,2998.8,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458225515,0.00500759,2998.9,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458227616,3.336,2999.3,2998.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766458228610,0.00500759,2999.0,2998.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766458229105,3.336,2999.3,2998.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766458233612,3.336,2999.3,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458233811,3.336,2999.3,2998.1,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1766458235613,3.336,2999.3,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458235821,3.336,2999.3,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458236121,3.336,2999.3,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458236519,3.5028,2999.3,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458236827,3.5028,2999.3,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458237219,3.5028,2999.3,2998.0,3.34100759]
["bitfinex-derivatives","ETHF0:USTF0",1766458238328,1.43543383,2999.5,2998.0,3.34100759]
["bitfinex-derivatives","ETHF0:USTF0",1766458238522,3.336,2999.2,2998.0,3.34100759]
["bitfinex-derivatives","ETHF0:USTF0",1766458242534,3.336,2999.2,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458242735,3.336,2999.2,2998.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458243235,3.336,2999.2,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458246535,3.336,2999.2,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458250240,3.336,2999.2,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458250440,3.336,2999.2,2998.1,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1766458253337,3.336,2999.2,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458253535,3.336,2999.2,2998.1,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1766458254534,3.336,2999.2,2998.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766458254736,3.336,2999.2,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458255444,1.43543383,2999.5,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458255646,3.336,2999.4,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458256443,3.336,2999.4,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458257742,1.43543383,2999.5,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458257949,3.336,2999.4,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458262256,1.43543383,2999.5,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458263656,0.00249876,2999.5,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458267764,3.336,2999.8,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458267968,3.336,2999.8,2998.5,2.2021287]
["bitfinex-derivatives","ETHF0:USTF0",1766458268266,3.336,2999.8,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458268769,3.33931188,2999.8,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458269166,3.33931188,2999.8,2998.2,2.2021287]
["bitfinex-derivatives","ETHF0:USTF0",1766458269361,3.33931188,2999.8,2998.3,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766458270064,4.182,3000.2,2998.2,2.2021287]
["bitfinex-derivatives","ETHF0:USTF0",1766458270266,4.182,3000.2,2998.3,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1766458270562,4.182,3000.2,2998.6,2.2021287]
["bitfinex-derivatives","ETHF0:USTF0",1766458270768,4.182,3000.2,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458271067,0.00316542,3000.2,2998.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1766458271368,0.00316542,3000.2,2998.6,2.2021287]
["bitfinex-derivatives","ETHF0:USTF0",1766458271667,3.335,3000.1,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458271967,3.335,3000.1,2997.8,2.2063662]
["bitfinex-derivatives","ETHF0:USTF0",1766458272172,3.335,3000.1,2998.1,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1766458273074,0.16676,3000.0,2997.8,2.2063662]
["bitfinex-derivatives","ETHF0:USTF0",1766458273276,0.16676,3000.0,2998.2,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458276665,0.16676,3000.0,2998.3,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1766458276871,0.16676,3000.0,2998.4,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1766458278375,2.2021287,2999.2,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458278674,3.335,2999.1,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458278871,3.335,2999.1,2998.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766458279875,3.335,2999.1,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458280177,9.12,2999.4,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458280479,9.12,2999.4,2998.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766458280678,9.12,2999.4,2998.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458280878,9.12,2999.4,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458281079,9.12,2999.4,2998.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458281578,3.335,2999.5,2998.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458282078,3.335,2999.8,2998.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458282282,3.335,2999.8,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458282483,3.335,2999.8,2998.1,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1766458283184,3.335,2999.8,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458283376,3.335,2999.8,2998.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458284177,3.335,2999.8,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458284382,3.335,2999.8,2998.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1766458284770,0.16678,2999.7,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458284974,5.786,2999.6,2998.3,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1766458285175,3.335,2999.5,2998.3,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1766458285780,3.335,2999.5,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458285972,2.2021287,2999.4,2998.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458286175,3.335,2999.5,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458286987,3.335,2999.5,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458288981,3.335,2999.5,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458289182,3.335,2999.5,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458289376,3.335,2999.5,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458289576,3.335,2999.5,2998.0,3.11500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458289772,3.335,2999.5,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458291084,5.5371287,2999.5,2998.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1766458293482,0.16679,2999.6,2998.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1766458293787,3.336,2999.8,2998.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1766458294482,3.336,2999.8,2998.0,2.20713629]
["bitfinex-derivatives","ETHF0:USTF0",1766458294682,3.336,2999.8,2998.1,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1766458297187,3.336,2999.8,2998.1,15.3361287]
["bitfinex-derivatives","ETHF0:USTF0",1766458298187,3.336,2999.8,2998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458302093,1.43738547,2999.9,2998.5,2.2021287]
["bitfinex-derivatives","ETHF0:USTF0",1766458302285,1.43738547,2999.9,2998.6,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1766458302681,1.43738547,2999.9,2998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458302988,1.43738547,2999.9,2998.3,18.247]
["bitfinex-derivatives","ETHF0:USTF0",1766458304390,1.43738547,2999.9,2998.3,14.912]
["bitfinex-derivatives","ETHF0:USTF0",1766458304592,3.335,2999.8,2998.4,18.256]
["bitfinex-derivatives","ETHF0:USTF0",1766458309694,3.335,3000.0,2998.5,2.2021287]
["bitfinex-derivatives","ETHF0:USTF0",1766458309891,3.335,3000.4,2998.5,2.2021287]
["bitfinex-derivatives","ETHF0:USTF0",1766458311496,3.335,3000.4,2998.6,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1766458311995,1.4681373,3000.3,2999.0,1.4681373]
["bitfinex-derivatives","ETHF0:USTF0",1766458312199,1.4681373,3000.3,2999.1,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1766458314000,3.335,3000.4,2999.2,1.4681373]
["bitfinex-derivatives","ETHF0:USTF0",1766458314395,3.335,3000.4,2999.4,1.4681373]
["bitfinex-derivatives","ETHF0:USTF0",1766458314590,3.335,3000.4,2999.5,9.96000759]
["bitfinex-derivatives","ETHF0:USTF0",1766458316609,5.785,3000.6,2999.8,1.4681373]
["bitfinex-derivatives","ETHF0:USTF0",1766458316810,1.4681373,3000.6,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458316998,1.4681373,3000.4,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458317309,1.4681373,3000.4,2999.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766458317507,1.4681373,3000.5,2999.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766458318112,1.4681373,3000.3,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458318310,1.4681373,2999.9,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458318611,1.4681373,2999.9,2999.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1766458318908,1.4681373,2999.9,2999.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1766458319115,1.4681373,2999.9,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458319314,4.8031373,3000.1,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458319514,0.00500759,3000.0,2999.4,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458321520,0.00500759,3000.0,2999.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1766458323311,3.335,3000.4,2999.7,1.4681373]
["bitfinex-derivatives","ETHF0:USTF0",1766458323516,3.335,3000.4,2999.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458326427,0.0034641,3000.6,2999.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458330035,4.77625846,3000.9,2999.8,4.80254498]
["bitfinex-derivatives","ETHF0:USTF0",1766458330923,4.77625846,3000.9,2999.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458331123,4.78033503,3000.9,2999.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458331830,4.78033503,3000.9,2999.8,4.80254498]
["bitfinex-derivatives","ETHF0:USTF0",1766458332933,4.78033503,3000.9,2999.9,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1766458333127,4.78033503,3000.9,2999.9,9.94663886]
["bitfinex-derivatives","ETHF0:USTF0",1766458333929,4.78033503,3000.9,2999.9,0.00263886]
["bitfinex-derivatives","ETHF0:USTF0",1766458334233,4.78033503,3000.9,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766458337736,4.78033503,3000.9,3000.1,1.46754498]
["bitfinex-derivatives","ETHF0:USTF0",1766458337934,4.78033503,3000.9,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766458338233,1.44533503,3000.9,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766458346744,0.00407657,3000.9,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766458353437,3.334,3000.8,2999.9,0.00263886]
["bitfinex-derivatives","ETHF0:USTF0",1766458353748,13.975,3000.8,2999.9,0.00263886]
["bitfinex-derivatives","ETHF0:USTF0",1766458354143,0.00407657,3000.9,2999.9,0.00263886]
["bitfinex-derivatives","ETHF0:USTF0",1766458354349,3.334,3000.8,2999.9,0.00263886]
["bitfinex-derivatives","ETHF0:USTF0",1766458354539,3.50072,3000.8,2999.9,0.00263886]
["bitfinex-derivatives","ETHF0:USTF0",1766458359358,3.334,3000.8,2999.4,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1766458359554,0.16675,3000.3,2999.4,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458359758,16.66475,3000.2,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766458360059,1.46874798,3000.0,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766458360259,3.334,2999.9,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766458360453,3.334,2999.9,2998.8,3.33715449]
["bitfinex-derivatives","ETHF0:USTF0",1766458360658,0.0049795,2999.6,2999.1,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458360854,3.3389795,2999.6,2999.1,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458361358,3.3389795,2999.6,2998.8,3.33715449]
["bitfinex-derivatives","ETHF0:USTF0",1766458361556,3.3389795,2999.6,2998.8,0.00315449]
["bitfinex-derivatives","ETHF0:USTF0",1766458361557,1.46874798,2999.4,2998.8,0.00315449]
["bitfinex-derivatives","ETHF0:USTF0",1766458361755,3.334,2999.3,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766458362359,3.334,2999.3,2998.5,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458362752,3.334,2999.3,2998.5,0.00843812]
["bitfinex-derivatives","ETHF0:USTF0",1766458363164,3.334,2999.3,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766458367058,3.334,2999.3,2998.5,0.00843812]
["bitfinex-derivatives","ETHF0:USTF0",1766458367260,3.334,2999.3,2998.5,3.34343812]
["bitfinex-derivatives","ETHF0:USTF0",1766458368564,3.334,2999.3,2998.5,0.00843812]
["bitfinex-derivatives","ETHF0:USTF0",1766458368767,3.334,2999.3,2998.5,3.34343812]
["bitfinex-derivatives","ETHF0:USTF0",1766458369667,3.334,2999.3,2998.5,4.8121861]
["bitfinex-derivatives","ETHF0:USTF0",1766458369966,3.3399795,2999.6,2998.5,4.8121861]
["bitfinex-derivatives","ETHF0:USTF0",1766458371459,3.3399795,2999.6,2998.5,3.34343812]
["bitfinex-derivatives","ETHF0:USTF0",1766458372168,3.3399795,2999.6,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458374268,3.3399795,2999.6,2998.5,0.00843812]
["bitfinex-derivatives","ETHF0:USTF0",1766458374566,3.3399795,2999.6,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458376672,3.3399795,2999.6,2998.6,4.80374798]
["bitfinex-derivatives","ETHF0:USTF0",1766458376876,5.783,2999.7,2998.6,4.80374798]
["bitfinex-derivatives","ETHF0:USTF0",1766458377872,0.00499917,2999.4,2998.6,4.80374798]
["bitfinex-derivatives","ETHF0:USTF0",1766458379374,3.335,2999.8,2998.6,4.80374798]
["bitfinex-derivatives","ETHF0:USTF0",1766458383087,1.46874798,2999.6,2998.5,0.00843812]
["bitfinex-derivatives","ETHF0:USTF0",1766458383280,3.335,2999.5,2998.5,0.00843812]
["bitfinex-derivatives","ETHF0:USTF0",1766458385084,3.335,2999.5,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458390787,0.16677,2999.9,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458391792,3.335,3000.0,2998.8,1.46874798]
["bitfinex-derivatives","ETHF0:USTF0",1766458391987,3.335,3000.0,2998.9,4.80313738]
["bitfinex-derivatives","ETHF0:USTF0",1766458392194,4.80313738,3000.0,2999.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1766458392392,4.80313738,3000.0,2999.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458393292,3.335,3000.0,2999.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458394290,11.37929707,3001.0,2999.9,1.46813738]
["bitfinex-derivatives","ETHF0:USTF0",1766458394492,3.335,3000.8,3000.1,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458394690,1.46813738,3000.7,2999.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458395293,3.335,3000.8,2999.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458395694,0.00499917,3000.6,3000.0,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458398893,1.46813738,3000.1,2998.5,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1766458399098,1.46813738,2999.8,2998.6,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766458399588,4.80313738,3000.0,2998.7,1.46813738]
["bitfinex-derivatives","ETHF0:USTF0",1766458399789,4.80313738,3000.0,2999.1,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458400088,4.80313738,3000.0,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458400294,3.335,3000.0,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458402392,3.335,3000.0,2999.1,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458402698,3.335,3000.0,2998.5,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1766458402699,1.46813738,2999.8,2999.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458402898,3.335,2999.7,2999.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458403799,3.335,2999.7,2999.1,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458406902,3.335,2999.7,2998.5,1.47157633]
["bitfinex-derivatives","ETHF0:USTF0",1766458407101,3.335,2999.7,2998.6,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766458407803,3.335,2999.7,2998.9,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458408003,3.335,2999.7,2999.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458409405,3.335,2999.7,2998.9,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458409898,3.335,2999.7,2998.9,3.33999917]
["bitfinex-derivatives","ETHF0:USTF0",1766458412902,3.335,2999.7,2998.9,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458413205,3.335,2999.7,2998.9,3.33999917]
["bitfinex-derivatives","ETHF0:USTF0",1766458419216,3.50672917,3000.6,2999.6,1.46813738]
["bitfinex-derivatives","ETHF0:USTF0",1766458419407,3.50672917,3000.6,2999.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458420017,1.46813738,3000.5,2999.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458421111,1.46813738,3000.5,2999.4,1.46813738]
["bitfinex-derivatives","ETHF0:USTF0",1766458421314,1.46813738,3000.5,2999.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458421514,3.50672917,3000.6,2999.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458423403,1.46813738,3000.5,2999.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458424319,1.46813738,3000.3,2999.0,1.46813738]
["bitfinex-derivatives","ETHF0:USTF0",1766458424617,3.335,3000.2,2999.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1766458425421,3.335,3000.2,2999.2,1.46813738]
["bitfinex-derivatives","ETHF0:USTF0",1766458425608,1.46813738,3000.1,2998.9,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458425918,3.335,3000.2,2999.0,11.37213738]
["bitfinex-derivatives","ETHF0:USTF0",1766458426116,3.335,3000.2,2999.2,1.46813738]
["bitfinex-derivatives","ETHF0:USTF0",1766458426319,1.46813738,3000.1,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458428915,1.46813738,3000.1,2998.9,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458429123,1.46813738,2999.2,2998.9,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458429319,1.46813738,2999.4,2998.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458430321,3.335,2999.6,2998.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458430322,3.335,2999.6,2998.8,3.33999917]
["bitfinex-derivatives","ETHF0:USTF0",1766458430909,4.80313738,2999.6,2998.8,3.33999917]
["bitfinex-derivatives","ETHF0:USTF0",1766458431923,4.80313738,2999.6,2998.8,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458432222,4.80313738,2999.6,2998.8,3.33999917]
["bitfinex-derivatives","ETHF0:USTF0",1766458432825,3.335,2999.6,2998.8,3.33999917]
["bitfinex-derivatives","ETHF0:USTF0",1766458433227,3.335,2999.9,2999.3,1.46813738]
["bitfinex-derivatives","ETHF0:USTF0",1766458433427,9.81865005,3000.3,2999.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458433428,3.335,3000.1,2999.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458434626,1.46813738,2999.7,2998.8,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458434822,1.46813738,2999.7,2998.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458435828,3.335,2999.8,2998.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458437132,9.12,2999.8,2998.8,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1766458437330,2.20287635,2999.7,2998.5,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1766458437530,0.16679,2999.6,2998.5,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1766458437735,11.673,2999.5,2998.5,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1766458438324,11.673,2999.5,2998.7,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1766458441231,11.673,2999.5,2998.5,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1766458441729,2.20287635,2999.3,2998.5,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1766458441934,9.12,2999.2,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458442131,0.00499917,2999.0,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458442332,3.335,2998.9,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766458442736,3.335,2998.9,2996.2,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766458443037,3.335,2998.9,2997.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1766458443236,3.335,2998.9,2996.5,1.19981597]
["bitfinex-derivatives","ETHF0:USTF0",1766458443237,3.335,2998.9,2997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458443536,3.335,2998.9,2997.2,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1766458443739,3.335,2998.9,2997.3,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1766458443923,0.16683,2998.8,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458444235,14.29183,2998.7,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458444436,3.336,2998.6,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458444623,3.336,2998.6,2997.3,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1766458444828,3.336,2998.6,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458445133,3.336,2998.6,2997.5,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1766458445325,3.336,2998.6,2997.3,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1766458445527,3.336,2998.6,2997.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766458446235,3.336,2998.6,2997.3,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1766458446440,3.336,2998.6,2997.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458446928,3.336,2998.6,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458447130,2.20287635,2998.5,2997.3,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1766458447533,0.16685,2998.4,2997.3,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1766458447734,3.336,2998.3,2997.3,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1766458448030,5.451,2998.2,2997.3,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1766458452639,0.16688,2997.9,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458452836,3.336,2997.8,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458453441,5.365,2997.7,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766458453737,0.00499917,2997.5,2996.7,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1766458453934,3.34099917,2997.5,2996.7,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1766458455338,0.16691,2997.4,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766458456343,3.34099917,2997.5,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766458457539,0.16692,2997.2,2995.9,0.00307876]
["bitfinex-derivatives","ETHF0:USTF0",1766458457736,17.468,2997.1,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766458458139,17.63493,2997.1,2995.9,0.00307876]
["bitfinex-derivatives","ETHF0:USTF0",1766458460640,17.468,2997.1,2995.9,0.00307876]
["bitfinex-derivatives","ETHF0:USTF0",1766458460842,0.16694,2996.8,2995.9,0.00307876]
["bitfinex-derivatives","ETHF0:USTF0",1766458461048,9.127,2996.7,2995.9,0.00307876]
["bitfinex-derivatives","ETHF0:USTF0",1766458461249,9.13034694,2996.7,2995.9,0.00307876]
["bitfinex-derivatives","ETHF0:USTF0",1766458461641,9.13034694,2996.7,2994.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458461841,9.13034694,2996.7,2995.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1766458462139,9.13034694,2996.7,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766458462744,9.13034694,2996.7,2995.3,3.34115072]
["bitfinex-derivatives","ETHF0:USTF0",1766458464640,0.00334694,2996.7,2995.3,3.34115072]
["bitfinex-derivatives","ETHF0:USTF0",1766458464841,3.34134694,2996.7,2995.3,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1766458465043,3.34134694,2996.7,2995.4,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1766458468451,3.34134694,2996.7,2995.3,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1766458468654,3.34134694,2996.7,2995.4,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1766458471756,3.50829694,2996.7,2995.3,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1766458471953,0.16696,2996.5,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766458472153,3.338,2996.4,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766458473046,3.338,2996.4,2995.3,3.34115072]
["bitfinex-derivatives","ETHF0:USTF0",1766458473450,3.50496,2996.4,2995.3,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1766458474063,3.50496,2996.4,2995.3,3.34115072]
["bitfinex-derivatives","ETHF0:USTF0",1766458474261,0.16698,2996.2,2995.3,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1766458474461,9.129,2996.1,2995.3,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1766458474663,0.00499917,2996.0,2995.3,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1766458477362,0.00499917,2996.0,2992.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766458477363,2.49986753,2995.7,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458477558,0.16702,2995.5,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458477759,9.42692437,2995.5,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458477960,1.47326495,2995.3,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458478157,3.339,2995.2,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458478361,3.339,2995.2,2994.2,3.34150867]
["bitfinex-derivatives","ETHF0:USTF0",1766458478560,1.47326495,2995.0,2994.2,3.34150867]
["bitfinex-derivatives","ETHF0:USTF0",1766458478864,1.47326495,2994.7,2993.4,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766458479065,0.00500877,2994.3,2993.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766458479262,0.00500877,2994.3,2993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458479567,0.00500877,2994.3,2993.3,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1766458479868,1.47326495,2995.4,2993.7,1.47326495]
["bitfinex-derivatives","ETHF0:USTF0",1766458480061,4.705,2995.2,2993.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458480860,8.77e-06,2994.8,2994.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458481065,8.77e-06,2994.8,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458481268,3.339,2995.4,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458481460,4.77721954,2995.8,2994.7,1.47326495]
["bitfinex-derivatives","ETHF0:USTF0",1766458481661,4.77721954,2995.8,2994.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766458482269,0.00500877,2995.6,2994.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766458482661,0.00500877,2995.6,2994.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458482874,1.47326495,2995.4,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458483060,3.339,2995.5,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458483257,3.339,2995.5,2994.3,4.81226495]
["bitfinex-derivatives","ETHF0:USTF0",1766458485065,3.34400877,2995.6,2994.3,1.47326495]
["bitfinex-derivatives","ETHF0:USTF0",1766458485270,3.34400877,2995.6,2994.4,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1766458486178,3.34400877,2995.6,2994.5,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1766458487475,3.34400877,2995.6,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458493089,3.34400877,2995.6,2994.7,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1766458494186,4.78222704,2995.8,2994.7,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1766458494786,4.78222704,2995.8,2994.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458494988,4.94922704,2995.8,2994.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458495190,0.00500877,2995.3,2994.3,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1766458495585,0.00500877,2995.3,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458496189,0.00500877,2995.3,2994.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458496398,0.00500877,2995.3,2994.3,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1766458502992,0.00500877,2995.3,2994.4,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1766458503893,0.00500877,2995.3,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458505792,3.34500877,2995.3,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458509196,3.34500877,2995.3,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458509397,0.00500877,2995.3,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458509598,3.34500877,2995.3,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458510494,3.34,2995.5,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458510694,1.47279781,2994.8,2994.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458510897,4.81279781,2994.8,2994.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458511086,3.34,2994.8,2994.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458511488,3.34500877,2994.8,2994.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458513192,1.44222704,2995.8,2994.3,4.81279781]
["bitfinex-derivatives","ETHF0:USTF0",1766458513395,3.34,2995.7,2994.6,1.47279781]
["bitfinex-derivatives","ETHF0:USTF0",1766458513602,3.34,2995.7,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458513799,1.44222704,2995.8,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458514099,3.34,2995.7,2994.8,1.47229561]
["bitfinex-derivatives","ETHF0:USTF0",1766458514297,0.00500877,2995.5,2994.8,1.47229561]
["bitfinex-derivatives","ETHF0:USTF0",1766458514894,0.00500877,2995.5,2994.6,4.81229561]
["bitfinex-derivatives","ETHF0:USTF0",1766458515091,0.00500877,2995.5,2994.8,1.47229561]
["bitfinex-derivatives","ETHF0:USTF0",1766458515401,1.44222704,2995.8,2995.2,1.47229561]
["bitfinex-derivatives","ETHF0:USTF0",1766458516308,5.085,2995.9,2995.2,1.47229561]
["bitfinex-derivatives","ETHF0:USTF0",1766458516309,3.34,2995.9,2995.2,1.47229561]
["bitfinex-derivatives","ETHF0:USTF0",1766458516502,8.351,2996.6,2995.4,1.47229561]
["bitfinex-derivatives","ETHF0:USTF0",1766458516803,4.81229561,2996.5,2995.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1766458516998,1.47229561,2996.3,2995.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1766458517198,4.81229561,2996.5,2995.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1766458517507,4.81636626,2996.5,2995.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458517904,0.00407065,2996.5,2995.7,3.34500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458518207,3.34407065,2996.5,2995.7,3.34500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458518406,2.97307065,2996.5,2995.7,3.34500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458518607,3.34,2996.7,2995.7,3.34500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458518802,1.44786458,2997.0,2995.7,3.34500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458519103,3.34,2996.9,2995.7,3.34500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458519606,3.34365691,2996.9,2995.7,3.34500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458520402,3.34365691,2996.9,2995.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458520602,3.34365691,2996.9,2995.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458521499,3.34365691,2996.9,2995.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458521700,3.34365691,2996.9,2995.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458525999,1.45912599,2997.4,2996.4,2.20695067]
["bitfinex-derivatives","ETHF0:USTF0",1766458526199,1.45912599,2997.4,2996.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458527001,0.00251635,2997.4,2996.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458528204,0.00251635,2997.4,2995.9,2.20695067]
["bitfinex-derivatives","ETHF0:USTF0",1766458528406,0.00251635,2997.4,2996.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458528606,0.00251635,2997.4,2996.0,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1766458529005,5.79451635,2997.4,2996.0,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1766458529501,5.79451635,2997.4,2996.0,12.09195067]
["bitfinex-derivatives","ETHF0:USTF0",1766458530613,5.79451635,2997.4,2996.0,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1766458531813,5.79451635,2997.4,2996.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1766458532004,5.79451635,2997.4,2996.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458532530,5.79451635,2997.4,2996.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458534810,5.79451635,2997.4,2995.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458535010,5.79451635,2997.4,2995.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1766458535206,0.16692,2997.3,2995.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458535510,0.16692,2997.3,2995.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1766458535511,3.339,2997.2,2995.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1766458537218,3.339,2997.2,2995.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458537416,8.347,2997.1,2995.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1766458542315,0.16692,2997.3,2995.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1766458542516,9.129,2997.2,2995.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1766458542717,0.16692,2997.3,2995.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1766458542909,3.338,2997.2,2995.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1766458553929,3.338,2997.2,2996.0,1.47116389]
["bitfinex-derivatives","ETHF0:USTF0",1766458554132,3.338,2997.2,2996.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766458557436,1.47116389,2997.1,2996.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766458557629,1.47116389,2996.9,2995.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458557830,3.338,2996.8,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766458558334,3.338,2996.8,2995.8,4.80916389]
["bitfinex-derivatives","ETHF0:USTF0",1766458565442,1.47116389,2996.6,2995.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458565638,3.50494,2996.8,2995.4,0.0041294]
["bitfinex-derivatives","ETHF0:USTF0",1766458565639,1.47116389,2996.2,2995.4,3.3421294]
["bitfinex-derivatives","ETHF0:USTF0",1766458565838,3.338,2996.2,2995.4,3.3421294]
["bitfinex-derivatives","ETHF0:USTF0",1766458566737,0.00500877,2996.1,2995.5,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458569148,1.47617266,2996.1,2995.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458569354,1.47116389,2995.7,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458569652,4.81016389,2995.7,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458569851,3.339,2995.7,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458570356,3.339,2995.7,2995.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458572654,4.81016389,2995.7,2995.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458573952,3.339,2995.9,2995.3,1.47116389]
["bitfinex-derivatives","ETHF0:USTF0",1766458574152,3.339,2995.9,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458574555,4.81016389,2995.9,2995.0,3.34400877]
["bitfinex-derivatives","ETHF0:USTF0",1766458575355,1.47116389,2995.7,2995.0,3.34400877]
["bitfinex-derivatives","ETHF0:USTF0",1766458575555,1.47116389,2995.5,2995.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458575757,3.339,2995.4,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766458576653,3.339,2995.4,2994.8,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458576858,1.472758,2995.3,2993.5,1.21223849]
["bitfinex-derivatives","ETHF0:USTF0",1766458577158,1.639778,2995.3,2993.6,5.527758]
["bitfinex-derivatives","ETHF0:USTF0",1766458577359,0.16702,2995.3,2993.6,46.327758]
["bitfinex-derivatives","ETHF0:USTF0",1766458577954,0.16992741,2995.3,2994.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458578454,0.00290741,2995.3,2994.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458578656,3.34190741,2995.3,2994.2,2.20600877]
["bitfinex-derivatives","ETHF0:USTF0",1766458590361,3.34190741,2995.3,2993.6,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1766458590362,0.16704,2995.1,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458590669,0.16705,2994.8,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458590864,3.34,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458591366,0.00500877,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458591667,0.00500877,2994.5,2994.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458600570,3.34,2994.7,2994.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458601671,0.00500877,2994.6,2994.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458603070,0.00290741,2995.3,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458603275,9.136,2995.2,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458603573,9.136,2995.2,2994.1,4.81436752]
["bitfinex-derivatives","ETHF0:USTF0",1766458604170,0.00500877,2994.9,2994.1,4.81436752]
["bitfinex-derivatives","ETHF0:USTF0",1766458604371,0.00290741,2995.3,2994.4,1.47336752]
["bitfinex-derivatives","ETHF0:USTF0",1766458604574,0.00290741,2995.3,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458605370,0.00500877,2995.2,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458607781,4.81891651,2995.7,2994.7,1.47336752]
["bitfinex-derivatives","ETHF0:USTF0",1766458607984,4.81891651,2995.7,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458608974,0.00500877,2995.5,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458610284,0.00500877,2995.5,2994.5,1.47336752]
["bitfinex-derivatives","ETHF0:USTF0",1766458610485,0.00500877,2995.5,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458610686,0.00500877,2995.5,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458610891,0.00500877,2995.5,2994.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458611181,0.00500877,2995.5,2994.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766458611387,3.34,2995.4,2994.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458620393,3.34,2995.4,2994.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766458620992,3.34,2995.4,2994.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458621389,3.34,2995.4,2994.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766458621589,3.34,2995.4,2994.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458622797,3.34,2995.4,2994.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766458623489,3.34,2995.4,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458623490,1.47336752,2995.3,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458624391,3.34,2995.4,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458624594,3.34,2995.3,2994.2,1.47336752]
["bitfinex-derivatives","ETHF0:USTF0",1766458630894,3.34,2995.3,2994.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458631099,1.47336752,2995.1,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458631394,3.34,2995.0,2994.0,3.34500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458636603,1.64041752,2994.8,2994.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458636901,1.47336752,2994.4,2993.6,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1766458637204,1.47336752,2994.4,2992.7,2.6937606]
["bitfinex-derivatives","ETHF0:USTF0",1766458637205,3.34,2994.3,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766458637904,0.00500877,2994.0,2993.5,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458638099,3.34600877,2994.0,2993.5,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458638304,3.34600877,2994.0,2993.5,0.00859212]
["bitfinex-derivatives","ETHF0:USTF0",1766458639002,4.81976451,2994.0,2992.7,2.69414882]
["bitfinex-derivatives","ETHF0:USTF0",1766458639210,4.81976451,2994.0,2992.9,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458639806,3.34600877,2994.0,2992.9,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458640008,3.34600877,2994.0,2993.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458644307,0.16708,2994.3,2993.9,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458644612,3.341,2994.4,2993.7,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458644817,3.341,2994.4,2993.5,4.81475574]
["bitfinex-derivatives","ETHF0:USTF0",1766458645405,0.00500877,2994.2,2993.5,4.81475574]
["bitfinex-derivatives","ETHF0:USTF0",1766458646112,0.00500877,2994.2,2993.7,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458646310,3.341,2994.6,2994.1,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458647010,3.341,2994.6,2993.9,4.81475574]
["bitfinex-derivatives","ETHF0:USTF0",1766458647198,0.00500877,2994.5,2993.9,4.81475574]
["bitfinex-derivatives","ETHF0:USTF0",1766458647401,3.341,2994.8,2994.1,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458647708,3.341,2994.8,2993.9,4.81475574]
["bitfinex-derivatives","ETHF0:USTF0",1766458647919,1.47375574,2994.7,2993.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458648512,3.341,2994.8,2993.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458649406,3.341,2994.8,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458652217,4.81475574,2994.8,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458654614,3.341,2994.8,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458654815,3.341,2994.7,2994.0,4.81475574]
["bitfinex-derivatives","ETHF0:USTF0",1766458655217,3.341,2994.7,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458656122,3.341,2994.7,2993.6,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458656421,3.341,2994.7,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458659026,3.341,2994.7,2993.6,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458659228,3.341,2994.7,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458659229,1.47375574,2994.6,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458659425,1.47375574,2994.6,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458659927,3.341,2994.7,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458666430,4.81475574,2994.7,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458668840,3.341,2994.7,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458676747,1.47375574,2994.3,2993.2,1.47876451]
["bitfinex-derivatives","ETHF0:USTF0",1766458676942,1.47375574,2994.1,2993.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458677145,6.495,2994.0,2993.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458677646,1.47375574,2993.7,2992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458677841,3.341,2993.6,2992.9,3.34479959]
["bitfinex-derivatives","ETHF0:USTF0",1766458678145,3.34334087,2993.6,2992.9,3.34479959]
["bitfinex-derivatives","ETHF0:USTF0",1766458678740,0.00500877,2993.5,2993.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458679649,3.341,2993.9,2993.1,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458680347,3.341,2993.9,2993.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458680545,4.81803684,2993.9,2993.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458680743,4.81803684,2993.9,2993.0,3.34600877]
["bitfinex-derivatives","ETHF0:USTF0",1766458680943,3.3442811,2993.9,2993.0,3.34600877]
["bitfinex-derivatives","ETHF0:USTF0",1766458681445,3.3442811,2993.9,2993.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458681650,3.3442811,2993.9,2993.0,3.34600877]
["bitfinex-derivatives","ETHF0:USTF0",1766458688661,3.3442811,2993.9,2993.1,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458689350,3.3442811,2993.9,2993.0,3.34600877]
["bitfinex-derivatives","ETHF0:USTF0",1766458691656,3.3442811,2993.9,2993.1,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458692952,0.0032811,2993.9,2993.5,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458693150,3.342,2994.1,2993.5,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458694257,3.34616871,2994.1,2993.5,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458695051,3.34616871,2994.1,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458695447,1.47375574,2993.8,2993.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458695652,4.81575574,2993.8,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458696048,3.342,2993.8,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458696255,1.47375574,2993.2,2992.5,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766458696447,3.342,2993.2,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458697154,3.342,2993.5,2993.0,1.47375574]
["bitfinex-derivatives","ETHF0:USTF0",1766458697356,5.796,2993.9,2993.0,1.47753849]
["bitfinex-derivatives","ETHF0:USTF0",1766458697660,0.00500877,2993.5,2993.0,1.47753849]
["bitfinex-derivatives","ETHF0:USTF0",1766458698056,0.00500877,2993.5,2993.0,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1766458699162,8.77e-06,2993.5,2993.0,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1766458700863,4.77619998,2994.1,2993.3,1.47414011]
["bitfinex-derivatives","ETHF0:USTF0",1766458701064,4.77619998,2994.1,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766458711265,4.77619998,2994.1,2993.0,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1766458711471,6.25034009,2994.1,2993.0,3.34478275]
["bitfinex-derivatives","ETHF0:USTF0",1766458711769,1.43419998,2994.1,2993.4,1.47414011]
["bitfinex-derivatives","ETHF0:USTF0",1766458711973,1.43419998,2994.1,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458717471,1.47414011,2993.6,2992.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1766458717676,1.47414011,2992.5,2990.8,1.47414011]
["bitfinex-derivatives","ETHF0:USTF0",1766458717884,4.305,2992.4,2990.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766458718083,3.341,2992.3,2991.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1766458718485,0.00500877,2991.9,2991.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458718674,0.00871625,2991.9,2991.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458730600,1.45030866,2993.5,2991.5,4.81714011]
["bitfinex-derivatives","ETHF0:USTF0",1766458730794,0.209,2992.9,2991.6,1.47414011]
["bitfinex-derivatives","ETHF0:USTF0",1766458731002,4.81714011,2992.9,2991.6,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766458731403,1.47414011,2992.9,2991.6,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766458731608,3.343,2992.8,2991.6,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766458731810,4.81714011,2992.8,2991.6,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766458732009,3.343,2992.8,2991.6,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766458732705,1.47414011,2991.7,2991.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458732909,3.343,2992.0,2991.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458733504,1.47414011,2992.3,2991.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458733709,3.343,2992.2,2991.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458733906,1.47414011,2992.3,2991.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458734103,3.343,2992.2,2991.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458737409,3.343,2992.2,2991.4,3.34800877]
["bitfinex-derivatives","ETHF0:USTF0",1766458737615,1.47414011,2992.0,2991.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458737809,1.47414011,2992.1,2991.4,3.34800877]
["bitfinex-derivatives","ETHF0:USTF0",1766458738817,1.47414011,2992.1,2991.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458741309,1.47414011,2992.1,2991.0,0.0024902]
["bitfinex-derivatives","ETHF0:USTF0",1766458741510,1.47414011,2991.9,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458741712,4.81814011,2991.9,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458742421,0.00500877,2991.8,2991.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458744323,3.833,2991.7,2991.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458749821,3.833,2991.7,2991.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458750013,3.833,2991.7,2991.2,0.45860877]
["bitfinex-derivatives","ETHF0:USTF0",1766458750220,3.83800877,2991.8,2991.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458751122,3.83800877,2991.8,2991.2,0.00501754]
["bitfinex-derivatives","ETHF0:USTF0",1766458753026,3.83800877,2991.8,2991.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458753522,3.83800877,2991.8,2991.0,0.0024902]
["bitfinex-derivatives","ETHF0:USTF0",1766458754624,3.83800877,2991.8,2991.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458756024,5.30714011,2991.7,2989.9,2.7070566]
["bitfinex-derivatives","ETHF0:USTF0",1766458756222,7.177,2991.6,2990.0,18.183]
["bitfinex-derivatives","ETHF0:USTF0",1766458757226,7.177,2991.6,2990.5,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458757530,7.177,2991.6,2990.5,3.34900877]
["bitfinex-derivatives","ETHF0:USTF0",1766458758824,9.145,2991.5,2990.5,3.34900877]
["bitfinex-derivatives","ETHF0:USTF0",1766458760439,9.145,2991.4,2990.5,4.82568302]
["bitfinex-derivatives","ETHF0:USTF0",1766458763339,0.16723,2991.7,2990.6,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458763533,9.145,2991.6,2990.9,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458763728,3.34900877,2991.8,2990.9,4.82067425]
["bitfinex-derivatives","ETHF0:USTF0",1766458765442,4.82568302,2991.8,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458765634,3.34900877,2991.8,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458768138,0.00500877,2991.8,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458768339,3.34900877,2991.8,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458768538,3.34900877,2991.8,2991.0,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458771243,7.18200877,2991.8,2991.0,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458771439,3.83800877,2991.8,2991.0,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458771945,7.18200877,2991.8,2991.0,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458772240,3.83800877,2991.8,2991.0,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458772440,7.18200877,2991.8,2991.0,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458773847,3.83800877,2991.8,2991.0,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458774035,1.47667425,2991.3,2990.5,3.34900877]
["bitfinex-derivatives","ETHF0:USTF0",1766458774240,3.344,2991.2,2990.5,3.34900877]
["bitfinex-derivatives","ETHF0:USTF0",1766458777342,3.344,2991.2,2990.5,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458777946,1.47667425,2991.1,2990.5,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458778247,1.47667425,2990.9,2990.0,0.00420723]
["bitfinex-derivatives","ETHF0:USTF0",1766458778448,3.344,2990.8,2990.0,3.34820723]
["bitfinex-derivatives","ETHF0:USTF0",1766458778752,3.34646144,2990.8,2990.0,3.34820723]
["bitfinex-derivatives","ETHF0:USTF0",1766458779452,3.34646144,2990.8,2990.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458781150,0.16725,2991.3,2990.5,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458781352,3.51125,2991.3,2990.5,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458781749,3.344,2991.3,2990.5,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458782140,3.34818328,2991.3,2990.5,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458785150,0.00418328,2991.3,2990.5,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458785454,3.34918328,2991.3,2990.5,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458788458,3.34918328,2991.3,2990.4,4.82067425]
["bitfinex-derivatives","ETHF0:USTF0",1766458788955,5.801,2991.5,2990.5,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458789158,3.345,2991.4,2990.7,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458789358,3.345,2991.4,2990.7,4.82167425]
["bitfinex-derivatives","ETHF0:USTF0",1766458789855,3.345,2991.4,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458790046,3.34881568,2991.4,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458792657,3.34881568,2991.4,2990.7,4.82167425]
["bitfinex-derivatives","ETHF0:USTF0",1766458792955,3.34881568,2991.4,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458794451,0.00381568,2991.4,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458794657,0.00381568,2991.4,2990.8,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458795153,0.00381568,2991.4,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458796350,3.345,2991.3,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458798156,0.00500877,2991.8,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458798361,0.00500877,2991.8,2990.8,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458798362,3.345,2991.7,2990.8,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458798752,5.00300877,2991.8,2991.2,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458798753,0.00500877,2991.8,2991.2,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458799261,0.00500877,2991.8,2991.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458799262,0.00820832,2991.8,2990.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458799460,0.00820832,2991.8,2990.9,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458799663,0.00820832,2991.8,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458800460,0.00820832,2991.8,2991.3,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458800659,0.00820832,2991.8,2990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458800864,0.00820832,2991.8,2990.9,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458801057,0.00820832,2991.8,2991.1,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458801262,0.16719,2992.3,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458801562,3.344,2992.2,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458801860,1.47667425,2991.3,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458802056,3.344,2991.4,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458802258,0.00500877,2991.3,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458802459,1.48168302,2991.3,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458802758,0.00500877,2991.3,2990.6,4.82067425]
["bitfinex-derivatives","ETHF0:USTF0",1766458802954,3.344,2991.9,2991.2,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458803161,3.344,2992.1,2991.4,1.47667425]
["bitfinex-derivatives","ETHF0:USTF0",1766458803360,3.344,2992.2,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458803554,1.47667425,2992.1,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458803962,0.00500877,2991.9,2991.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458804157,4.82568302,2991.9,2991.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458804366,3.34900877,2991.9,2991.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458804867,4.82568302,2991.9,2991.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458805457,3.34900877,2991.9,2991.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458806366,0.00500877,2991.9,2991.5,4.82067425]
["bitfinex-derivatives","ETHF0:USTF0",1766458806572,0.00423617,2992.1,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458807268,0.00423617,2992.1,2991.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458807474,0.00500877,2992.0,2991.4,3.34400877]
["bitfinex-derivatives","ETHF0:USTF0",1766458807659,3.34900877,2992.0,2991.4,3.34400877]
["bitfinex-derivatives","ETHF0:USTF0",1766458807974,1.47667425,2991.8,2991.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458808268,4.82568302,2992.0,2991.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458810266,1.47667425,2991.8,2991.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458810468,3.344,2991.7,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458811463,3.344,2991.7,2991.1,3.34900877]
["bitfinex-derivatives","ETHF0:USTF0",1766458814077,4.82067425,2991.7,2991.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458815175,3.344,2991.7,2991.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458815878,1.47667425,2991.9,2991.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458816378,3.344,2991.8,2991.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458817278,1.47667425,2991.7,2991.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458817479,1.47667425,2991.7,2991.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458819182,3.344,2991.6,2991.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458819482,3.344,2991.6,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458819681,1.47667425,2991.3,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458819878,4.82067425,2991.3,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458820074,3.344,2991.3,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458820495,3.344,2991.3,2990.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458823383,0.00500877,2992.0,2990.7,1.47699173]
["bitfinex-derivatives","ETHF0:USTF0",1766458823586,9.145,2991.9,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458824784,0.00500877,2992.0,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458824984,9.145,2991.9,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458825491,3.344,2991.8,2990.8,4.82099173]
["bitfinex-derivatives","ETHF0:USTF0",1766458825887,5.80600877,2992.0,2990.8,4.82099173]
["bitfinex-derivatives","ETHF0:USTF0",1766458826094,0.00500877,2992.0,2990.8,4.82099173]
["bitfinex-derivatives","ETHF0:USTF0",1766458826285,3.344,2991.9,2990.8,4.82099173]
["bitfinex-derivatives","ETHF0:USTF0",1766458826588,3.344,2991.9,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458830794,4.82099173,2991.9,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458831095,1.47699173,2991.6,2990.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458831390,9.144,2991.5,2990.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458832186,1.47699173,2991.3,2990.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458832387,3.344,2991.2,2990.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458832584,3.344,2991.2,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458833596,3.344,2991.2,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458837100,1.47699173,2991.3,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458837400,4.835,2991.2,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458839600,1.64422173,2991.6,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458839796,9.146,2991.5,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458839992,1.47699173,2991.0,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458840305,3.345,2990.9,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458841804,1.47699173,2991.3,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458842000,5.801,2991.0,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458842200,3.345,2990.9,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458844307,3.345,2990.8,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458847700,0.16723,2991.6,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458847901,3.687,2991.5,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458848093,1.47699173,2991.2,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458848299,3.345,2991.1,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458849906,0.16718,2992.5,2990.9,1.47699173]
["bitfinex-derivatives","ETHF0:USTF0",1766458850107,4.8270005,2992.0,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458850310,1.47699173,2991.7,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458850606,3.345,2991.6,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458852200,5.328,2991.7,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458852201,1.4820005,2992.0,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458852396,4.3,2991.9,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458856912,0.00500877,2992.0,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458857209,4.279,2991.9,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458863215,3.344,2991.8,2990.8,1.47699173]
["bitfinex-derivatives","ETHF0:USTF0",1766458863513,3.344,2991.8,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458864202,4.82099173,2991.8,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458865015,3.344,2991.8,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458865617,3.3429,2991.8,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458868119,0.00500877,2992.0,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458868417,9.144,2991.9,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458869915,9.144,2991.9,2990.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1766458870118,9.144,2991.9,2990.3,5.99800877]
["bitfinex-derivatives","ETHF0:USTF0",1766458870119,1.47699173,2991.3,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458870315,3.344,2991.2,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458873031,1.47699173,2991.9,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458873222,17.507,2991.8,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458875225,1.47699173,2991.6,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458875424,1.47699173,2991.3,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458875625,9.15,2991.2,2990.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766458876730,9.15,2991.2,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766458877831,9.15,2991.2,2990.4,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1766458878223,9.15,2991.2,2990.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458880031,1.47720087,2991.1,2990.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458881435,1.47720087,2990.7,2990.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458881634,3.345,2990.7,2990.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458883637,1.47720087,2990.5,2988.8,2.7025584]
["bitfinex-derivatives","ETHF0:USTF0",1766458883839,1.47720087,2990.3,2989.0,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458884033,1.47720087,2989.9,2988.9,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1766458884230,3.345,2989.8,2988.9,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1766458884630,0.0050173,2989.6,2988.9,9.7851347]
["bitfinex-derivatives","ETHF0:USTF0",1766458888048,0.00234754,2989.8,2989.1,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458888232,0.00234754,2989.8,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458889032,0.00736484,2989.8,2989.2,3.3500173]
["bitfinex-derivatives","ETHF0:USTF0",1766458890442,9.152,2990.0,2989.3,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458890638,1.44760737,2990.2,2989.3,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458890639,4.79260737,2990.2,2989.3,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458890836,1.44760737,2990.2,2989.3,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458891141,4.79260737,2990.2,2989.3,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458891636,0.0050173,2990.0,2989.3,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458895744,1.44345067,2990.6,2989.9,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458896047,3.345,2990.5,2989.7,4.82220087]
["bitfinex-derivatives","ETHF0:USTF0",1766458896232,3.345,2990.5,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458896833,0.0050173,2990.4,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458897747,3.345,2990.8,2990.1,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458897943,3.345,2990.8,2990.1,4.82220087]
["bitfinex-derivatives","ETHF0:USTF0",1766458898642,0.0050173,2990.7,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458898843,3.345,2991.1,2990.4,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458899044,3.345,2991.1,2990.4,4.82220087]
["bitfinex-derivatives","ETHF0:USTF0",1766458899952,0.0050173,2991.0,2990.4,4.82220087]
["bitfinex-derivatives","ETHF0:USTF0",1766458900243,0.0050173,2991.0,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458901548,1.47720087,2990.9,2989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458901754,1.47720087,2990.5,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458902050,3.345,2990.4,2989.4,4.82220087]
["bitfinex-derivatives","ETHF0:USTF0",1766458902745,3.345,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458902951,3.345,2990.4,2989.4,4.82220087]
["bitfinex-derivatives","ETHF0:USTF0",1766458903145,3.345,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766458903348,1.47720087,2990.3,2989.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458903550,3.345,2990.4,2989.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458903551,1.47720087,2990.1,2989.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458903756,3.345,2990.0,2989.2,3.3500173]
["bitfinex-derivatives","ETHF0:USTF0",1766458904453,0.16729,2990.5,2989.2,3.3500173]
["bitfinex-derivatives","ETHF0:USTF0",1766458904652,5.807,2990.1,2989.2,3.3500173]
["bitfinex-derivatives","ETHF0:USTF0",1766458904854,3.345,2990.0,2989.2,3.3500173]
["bitfinex-derivatives","ETHF0:USTF0",1766458905153,3.345,2990.0,2989.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458907752,1.47720087,2990.4,2989.2,1.48221817]
["bitfinex-derivatives","ETHF0:USTF0",1766458907951,5.054,2990.3,2989.4,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458908158,5.054,2990.3,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766458908358,6.53120087,2990.3,2989.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458908554,1.47720087,2990.1,2989.2,3.3510173]
["bitfinex-derivatives","ETHF0:USTF0",1766458908861,3.346,2990.0,2989.2,3.3510173]
["bitfinex-derivatives","ETHF0:USTF0",1766458909051,1.47720087,2989.9,2989.2,3.3510173]
["bitfinex-derivatives","ETHF0:USTF0",1766458909655,3.346,2990.0,2989.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458910065,1.47720087,2989.9,2989.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458910363,1.47720087,2989.7,2989.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458910552,1.47720087,2989.8,2989.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458912063,3.346,2989.7,2989.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458916667,1.47720087,2989.6,2989.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458916966,1.47720087,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766458917157,1.47720087,2988.9,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766458917762,1.47720087,2988.5,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766458917965,3.346,2988.8,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766458918267,1.47720087,2988.7,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766458918764,3.346,2988.8,2988.0,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458918765,4.82320087,2988.8,2988.0,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458918973,0.00776948,2988.9,2988.0,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458919267,3.346,2988.8,2988.0,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458920865,3.346,2988.8,2987.8,4.82586238]
["bitfinex-derivatives","ETHF0:USTF0",1766458920866,1.47720087,2988.1,2986.0,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1766458921064,1.47720087,2987.9,2986.6,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458921368,3.346,2987.8,2986.9,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458921663,3.346,2988.0,2987.3,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458921863,1.73e-05,2987.9,2987.4,3.3510173]
["bitfinex-derivatives","ETHF0:USTF0",1766458922068,3.346,2988.3,2987.4,3.3510173]
["bitfinex-derivatives","ETHF0:USTF0",1766458922968,0.16739,2988.7,2987.4,3.3510173]
["bitfinex-derivatives","ETHF0:USTF0",1766458923166,1.47720087,2988.4,2987.4,3.3510173]
["bitfinex-derivatives","ETHF0:USTF0",1766458923471,3.347,2988.6,2987.6,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458923671,3.347,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458923964,1.47995305,2988.9,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458924167,0.0050173,2988.4,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458925772,1.47720087,2988.3,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458926771,1.47720087,2988.3,2987.4,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458926970,0.0050173,2988.4,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458927170,1.48221817,2988.4,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458927669,0.00275218,2988.9,2988.1,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458927872,0.00275218,2988.9,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458928775,0.0050173,2988.8,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458929471,5.31732339,2990.7,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458929472,1.47720087,2989.7,2988.4,1.47720087]
["bitfinex-derivatives","ETHF0:USTF0",1766458929674,3.347,2989.4,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458929975,3.347,2989.6,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458930473,0.00331645,2989.3,2988.8,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458930676,0.00331645,2989.3,2988.8,3.3520173]
["bitfinex-derivatives","ETHF0:USTF0",1766458931270,0.00331645,2989.3,2988.8,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458932871,3.347,2989.2,2988.7,1.6335173]
["bitfinex-derivatives","ETHF0:USTF0",1766458933071,3.347,2989.2,2987.8,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766458933278,3.347,2989.2,2987.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1766458933874,3.347,2989.2,2988.3,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458934076,3.347,2989.2,2988.3,3.3520173]
["bitfinex-derivatives","ETHF0:USTF0",1766458934277,3.3459,2989.2,2988.3,3.3520173]
["bitfinex-derivatives","ETHF0:USTF0",1766458934676,3.3459,2989.2,2988.3,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458934981,3.3459,2989.2,2987.3,0.00362814]
["bitfinex-derivatives","ETHF0:USTF0",1766458934982,0.16739,2988.8,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458935184,3.347,2988.7,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458935874,3.347,2988.7,2987.8,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458939683,2.21828347,2987.9,2985.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766458939882,2.21828347,2987.2,2985.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458940178,1.44563138,2987.9,2985.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458940179,1.6131921,2987.3,2985.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458940378,1.4457221,2987.3,2985.5,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766458940578,3.347,2987.4,2985.6,4.17828347]
["bitfinex-derivatives","ETHF0:USTF0",1766458940884,0.0039317,2987.4,2986.2,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458941087,0.16743,2988.1,2986.4,2.21828347]
["bitfinex-derivatives","ETHF0:USTF0",1766458941088,3.348,2988.1,2986.4,2.21828347]
["bitfinex-derivatives","ETHF0:USTF0",1766458941386,2.38566347,2988.9,2986.4,2.21828347]
["bitfinex-derivatives","ETHF0:USTF0",1766458941585,13.685,2988.8,2986.4,2.21828347]
["bitfinex-derivatives","ETHF0:USTF0",1766458941785,0.0050173,2987.9,2986.4,2.21828347]
["bitfinex-derivatives","ETHF0:USTF0",1766458941986,0.00763941,2987.9,2986.3,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766458942576,3.348,2988.3,2986.4,3.83442503]
["bitfinex-derivatives","ETHF0:USTF0",1766458942880,3.348,2988.6,2986.4,3.83442503]
["bitfinex-derivatives","ETHF0:USTF0",1766458943785,0.0050173,2987.8,2986.4,3.83442503]
["bitfinex-derivatives","ETHF0:USTF0",1766458943987,3.35189212,2988.6,2986.4,3.83442503]
["bitfinex-derivatives","ETHF0:USTF0",1766458945089,3.35189212,2988.6,2986.5,15.837]
["bitfinex-derivatives","ETHF0:USTF0",1766458945685,0.00389212,2988.6,2986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458945887,3.35189212,2988.6,2986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458946092,3.35189212,2988.6,2986.7,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766458947191,3.35079212,2988.6,2986.7,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766458951297,0.00279212,2988.6,2986.7,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766458951492,0.00279212,2988.6,2986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458953799,3.35079212,2988.6,2986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458958298,0.00279212,2988.6,2986.9,2.51554163]
["bitfinex-derivatives","ETHF0:USTF0",1766458958499,0.00279212,2988.6,2987.0,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1766458958998,0.00279212,2988.6,2987.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766458959705,3.348,2989.7,2987.9,2.51554163]
["bitfinex-derivatives","ETHF0:USTF0",1766458960004,3.348,2989.7,2988.5,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458960205,3.348,2989.7,2988.6,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1766458960504,3.35223733,2989.7,2988.6,7.04653426]
["bitfinex-derivatives","ETHF0:USTF0",1766458962304,0.00423733,2989.7,2988.6,7.04653426]
["bitfinex-derivatives","ETHF0:USTF0",1766458962500,3.347,2990.0,2988.6,7.04653426]
["bitfinex-derivatives","ETHF0:USTF0",1766458962895,3.347,2990.0,2988.6,0.00353426]
["bitfinex-derivatives","ETHF0:USTF0",1766458963098,3.347,2990.0,2988.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766458963507,3.35115062,2990.0,2988.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766458963703,3.35115062,2990.0,2988.6,0.00353426]
["bitfinex-derivatives","ETHF0:USTF0",1766458963906,3.35115062,2990.0,2988.7,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766458967900,3.347,2989.9,2988.7,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766458971407,3.347,2989.9,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458973105,0.16733,2989.8,2988.6,0.00353426]
["bitfinex-derivatives","ETHF0:USTF0",1766458973313,3.347,2989.9,2988.5,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458973505,3.347,2989.9,2988.5,0.0040173]
["bitfinex-derivatives","ETHF0:USTF0",1766458974206,0.16735,2989.4,2988.5,0.0040173]
["bitfinex-derivatives","ETHF0:USTF0",1766458974512,0.001,2989.2,2988.5,0.00777992]
["bitfinex-derivatives","ETHF0:USTF0",1766458975212,0.001,2989.2,2988.5,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766458976311,0.001,2989.2,2988.6,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458978317,9.157,2989.1,2988.6,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458979015,3.347,2989.0,2988.6,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458979810,3.347,2989.0,2988.6,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458980610,9.51438,2989.0,2986.9,1.19475949]
["bitfinex-derivatives","ETHF0:USTF0",1766458980807,0.16739,2988.8,2987.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1766458981015,11.715,2988.7,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458981209,5.277,2988.6,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766458981417,0.16741,2988.4,2986.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766458981629,3.347,2988.3,2987.3,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458985625,3.347,2988.3,2987.3,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458985828,3.347,2988.3,2986.7,0.00237323]
["bitfinex-derivatives","ETHF0:USTF0",1766458985829,0.16744,2987.8,2986.7,0.00237323]
["bitfinex-derivatives","ETHF0:USTF0",1766458986030,9.159,2987.7,2986.7,0.00237323]
["bitfinex-derivatives","ETHF0:USTF0",1766458986731,0.0050173,2987.5,2986.9,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458986930,3.348,2987.4,2986.9,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458989635,0.0050173,2987.5,2986.9,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458990131,4.196,2987.4,2986.9,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458990831,3.833,2987.3,2986.9,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458991025,7.181,2987.3,2986.9,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458992834,2.2826,2987.2,2986.9,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458993034,7.181,2987.3,2986.9,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458993333,3.833,2987.3,2986.9,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766458995730,7.181,2987.4,2985.4,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766458995936,3.833,2987.3,2985.5,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1766458996230,3.833,2987.3,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766458996431,3.348,2987.2,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766458996926,3.348,2987.2,2986.1,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766458997128,3.833,2987.1,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766458997933,3.3540173,2987.5,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459000636,4.81818459,2987.8,2986.3,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766459000832,1.46918459,2987.8,2986.3,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1766459001038,0.46558459,2987.8,2986.3,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1766459001735,1.73e-05,2987.3,2986.3,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1766459001937,0.00425674,2987.3,2986.5,2.21979665]
["bitfinex-derivatives","ETHF0:USTF0",1766459002135,3.349,2988.1,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459002441,3.349,2988.1,2986.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766459003140,0.0050173,2987.7,2986.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766459003340,1.73e-05,2987.7,2986.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766459003543,3.35212676,2988.1,2986.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766459004034,3.35212676,2988.1,2986.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766459004437,0.00501729,2987.7,2986.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766459004843,3.35401729,2987.7,2986.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766459005144,3.35401729,2987.7,2986.2,2.21979665]
["bitfinex-derivatives","ETHF0:USTF0",1766459005342,3.35401729,2987.7,2986.3,13.021]
["bitfinex-derivatives","ETHF0:USTF0",1766459007044,3.35401729,2987.7,2986.4,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1766459010647,4.00045,2987.6,2986.1,3.3540173]
["bitfinex-derivatives","ETHF0:USTF0",1766459011046,9.163,2987.5,2986.1,3.3540173]
["bitfinex-derivatives","ETHF0:USTF0",1766459012350,9.163,2987.5,2986.1,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766459014551,3.833,2987.4,2986.1,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766459014947,9.171,2987.3,2986.1,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766459015148,3.833,2987.4,2986.1,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766459015348,5.535,2987.3,2986.1,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766459015747,7.75479665,2987.3,2986.1,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766459015945,5.822,2987.2,2986.1,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766459016152,1.44421942,2987.4,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459016354,4.748,2987.3,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459016550,4.748,2987.3,2986.1,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766459018358,9.171,2987.2,2986.1,0.0050173]
["bitfinex-derivatives","ETHF0:USTF0",1766459018953,2.38728665,2986.9,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459019153,2.38728665,2986.9,2983.9,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766459019154,0.16755,2986.0,2983.3,0.18906722]
["bitfinex-derivatives","ETHF0:USTF0",1766459019457,9.171,2985.9,2983.6,3.64431986]
["bitfinex-derivatives","ETHF0:USTF0",1766459019655,2.21979665,2985.6,2983.6,3.64431986]
["bitfinex-derivatives","ETHF0:USTF0",1766459019952,0.0050258,2984.9,2984.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459020153,2.5395,2985.4,2984.5,2.21979665]
["bitfinex-derivatives","ETHF0:USTF0",1766459020453,1.44783823,2986.8,2985.1,2.21979665]
["bitfinex-derivatives","ETHF0:USTF0",1766459020659,4.203,2986.7,2985.2,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1766459020849,2.48,2986.8,2985.2,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1766459021157,3.349,2986.7,2985.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459021354,3.35310315,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459021550,0.00410315,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459021752,3.349,2987.4,2985.9,17.08779665]
["bitfinex-derivatives","ETHF0:USTF0",1766459022357,3.349,2987.4,2985.9,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1766459022660,0.00374245,2987.4,2985.9,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1766459026955,3.349,2987.3,2986.1,2.21979665]
["bitfinex-derivatives","ETHF0:USTF0",1766459027152,3.349,2987.3,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459027650,0.00374245,2987.4,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459027858,4.245e-05,2987.4,2986.5,2.21979665]
["bitfinex-derivatives","ETHF0:USTF0",1766459028061,4.245e-05,2987.4,2986.6,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1766459029263,3.349,2988.0,2986.7,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766459029457,1.469671,2989.0,2987.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459029662,2.21979665,2988.6,2987.1,3.3540258]
["bitfinex-derivatives","ETHF0:USTF0",1766459029862,3.349,2988.5,2987.1,3.3540258]
["bitfinex-derivatives","ETHF0:USTF0",1766459030265,3.35256228,2988.5,2987.1,3.3540258]
["bitfinex-derivatives","ETHF0:USTF0",1766459030666,3.35116228,2988.5,2987.1,3.3540258]
["bitfinex-derivatives","ETHF0:USTF0",1766459031066,3.35116228,2988.5,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459032266,0.00501129,2988.1,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459032564,9.171,2988.0,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459032765,9.171,2987.9,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459035267,9.171,2987.8,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459035663,9.171,2987.7,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459036166,0.00501129,2988.1,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459036364,3.349,2988.0,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459036668,3.349,2988.0,2987.1,3.3490258]
["bitfinex-derivatives","ETHF0:USTF0",1766459036669,9.171,2988.0,2987.1,3.3490258]
["bitfinex-derivatives","ETHF0:USTF0",1766459036967,3.349,2987.9,2987.1,3.3490258]
["bitfinex-derivatives","ETHF0:USTF0",1766459037865,0.00501129,2988.1,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459038070,4.061,2988.0,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459038568,0.00501129,2988.1,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459038764,0.00501129,2988.1,2987.1,3.3490258]
["bitfinex-derivatives","ETHF0:USTF0",1766459038974,3.349,2988.0,2987.1,3.3490258]
["bitfinex-derivatives","ETHF0:USTF0",1766459039370,3.349,2987.9,2987.1,3.3490258]
["bitfinex-derivatives","ETHF0:USTF0",1766459039864,3.349,2987.9,2987.1,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459043068,2.21979665,2987.7,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459043373,3.349,2987.6,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459043574,4.154,2987.5,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459044072,4.154,2987.5,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459045678,0.16744,2987.9,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459045978,3.585,2987.8,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459046578,0.16744,2987.9,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459046780,5.822,2987.7,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459048979,0.16744,2987.8,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459049371,4.199,2987.7,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459049567,0.16744,2987.8,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459049767,4.198,2987.7,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459050978,0.16744,2987.8,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459051175,5.822,2987.6,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459052072,0.16744,2987.8,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459052272,3.886,2987.7,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459053880,0.16744,2987.8,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459054080,5.822,2987.6,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459054784,0.16744,2987.8,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459055086,3.881,2987.7,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459055279,5.822,2987.6,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459055479,0.16744,2987.8,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459055686,5.822,2987.5,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459055880,3.349,2987.4,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459056384,0.16744,2987.8,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459056584,9.171,2987.7,2986.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459059293,9.171,2987.7,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459060187,9.171,2987.7,2986.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459063395,2.21979665,2987.3,2985.7,3.35246287]
["bitfinex-derivatives","ETHF0:USTF0",1766459063595,17.544,2987.2,2985.7,0.00346287]
["bitfinex-derivatives","ETHF0:USTF0",1766459065194,17.71148,2987.2,2985.7,0.00346287]
["bitfinex-derivatives","ETHF0:USTF0",1766459065699,0.1675,2986.8,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459065900,9.175,2986.7,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459066601,0.0050258,2986.3,2985.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459066791,0.00805871,2986.3,2985.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459066991,3.387,2986.2,2985.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459067393,3.387,2986.2,2985.4,3.35227886]
["bitfinex-derivatives","ETHF0:USTF0",1766459067794,4.806,2986.1,2985.4,0.00327886]
["bitfinex-derivatives","ETHF0:USTF0",1766459068094,0.3227,2986.0,2985.4,0.00327886]
["bitfinex-derivatives","ETHF0:USTF0",1766459068292,0.00805871,2986.3,2985.4,0.00661809]
["bitfinex-derivatives","ETHF0:USTF0",1766459068496,3.35705871,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459070502,0.00805871,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459070697,1.45901995,2987.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459070904,12.674,2987.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459071096,1.45901995,2987.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459071097,5.827,2987.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459071298,9.176,2987.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459071599,1.45901995,2987.4,2985.6,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766459071807,0.0050258,2986.8,2985.6,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766459071995,3.3540258,2986.8,2985.6,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766459072194,3.349,2986.9,2985.6,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766459072396,1.46203968,2987.4,2985.6,44.39136919]
["bitfinex-derivatives","ETHF0:USTF0",1766459072599,3.349,2987.3,2985.7,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1766459072804,3.349,2987.3,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459073107,1.46203968,2987.4,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459073295,2.58e-05,2986.9,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459073495,1.46203968,2987.4,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459073706,3.349,2987.3,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459074596,0.0050258,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459074903,3.3540258,2986.9,2985.8,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1766459075603,3.3540258,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459083700,0.0050258,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459083897,3.644,2986.8,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459084100,3.644,2986.8,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459084907,3.8115,2986.8,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459087710,0.16751,2986.6,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459087911,11.725,2986.5,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459088309,11.725,2986.5,2985.4,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1766459088510,0.16755,2985.9,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459088716,9.177,2985.8,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459089612,9.177,2985.8,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459089613,0.0050258,2985.3,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459089812,3.35,2985.2,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459090012,0.00772694,2985.3,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459090214,3.35,2985.5,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459090611,1.46721298,2986.5,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459090910,9.178,2986.4,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459091109,17.553,2986.3,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459091309,0.0050258,2985.8,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459091517,9.178,2985.7,2984.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459093919,9.178,2985.7,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459094621,9.178,2985.7,2984.3,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1766459094912,9.34556,2985.7,2984.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459095108,9.34556,2985.7,2984.3,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1766459096011,9.34556,2985.7,2984.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459097819,9.34416,2985.7,2984.7,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459098314,9.34416,2985.7,2984.7,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459099315,9.34416,2985.7,2983.9,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766459099316,9.1766,2985.7,2983.9,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766459099521,9.1766,2985.7,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459100317,33.512,2985.6,2984.5,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459100513,2.51836919,2985.4,2983.3,0.18906722]
["bitfinex-derivatives","ETHF0:USTF0",1766459100718,0.1676,2985.0,2983.3,0.18906722]
["bitfinex-derivatives","ETHF0:USTF0",1766459100919,9.181,2984.9,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459101217,0.1676,2985.0,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459101424,5.83,2984.8,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459101625,5.83,2984.8,2983.4,3.35414423]
["bitfinex-derivatives","ETHF0:USTF0",1766459102325,0.1676,2985.0,2983.4,3.35414423]
["bitfinex-derivatives","ETHF0:USTF0",1766459102826,4.246,2984.9,2983.4,3.35414423]
["bitfinex-derivatives","ETHF0:USTF0",1766459103715,9.182,2984.8,2983.4,3.35414423]
["bitfinex-derivatives","ETHF0:USTF0",1766459103914,5.831,2984.7,2983.4,3.35414423]
["bitfinex-derivatives","ETHF0:USTF0",1766459104217,9.182,2984.7,2983.4,3.35414423]
["bitfinex-derivatives","ETHF0:USTF0",1766459104418,9.183,2984.6,2983.4,3.35414423]
["bitfinex-derivatives","ETHF0:USTF0",1766459104618,0.0050258,2984.3,2983.4,3.35414423]
["bitfinex-derivatives","ETHF0:USTF0",1766459105215,3.3560258,2984.3,2983.4,3.35414423]
["bitfinex-derivatives","ETHF0:USTF0",1766459107127,0.16757,2985.7,2983.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1766459107318,9.183,2985.3,2983.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1766459108014,0.0050258,2984.7,2983.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1766459108219,9.183,2984.6,2983.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1766459108620,9.183,2984.6,2983.4,3.35414423]
["bitfinex-derivatives","ETHF0:USTF0",1766459110425,9.183,2984.6,2983.4,0.00314423]
["bitfinex-derivatives","ETHF0:USTF0",1766459111321,0.0050258,2984.7,2983.4,0.00314423]
["bitfinex-derivatives","ETHF0:USTF0",1766459111625,5.832,2984.5,2983.4,0.00314423]
["bitfinex-derivatives","ETHF0:USTF0",1766459112318,0.0050258,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459112521,9.185,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459113025,0.0050258,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459113224,0.028,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459113426,3.38,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459113621,0.0050258,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459113817,8.236,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459114624,0.0050258,2984.7,2983.5,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1766459114927,3.352,2984.6,2983.5,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1766459115721,3.3556258,2984.7,2983.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1766459115921,3.3556258,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459116628,3.352,2985.2,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459116922,1.45277565,2985.4,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459118528,3.352,2985.3,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459118722,2.58e-05,2984.9,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459119824,2.58e-05,2984.9,2983.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1766459119825,1.6540258,2984.9,2983.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1766459121732,1.6540258,2984.9,2983.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1766459121932,1.6540258,2984.9,2983.4,3.35514423]
["bitfinex-derivatives","ETHF0:USTF0",1766459122827,1.6540258,2984.9,2983.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459123132,2.58e-05,2984.9,2983.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459123328,9.185,2984.8,2983.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459123532,3.778,2984.7,2983.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459123827,2.58e-05,2984.9,2983.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459124341,3.352,2984.8,2983.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459124628,3.352,2984.8,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459124829,3.352,2984.8,2983.9,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459125730,3.352,2984.8,2983.4,3.35514423]
["bitfinex-derivatives","ETHF0:USTF0",1766459126832,3.352,2984.8,2983.8,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459128332,3.352,2984.8,2983.4,3.35514423]
["bitfinex-derivatives","ETHF0:USTF0",1766459129230,3.352,2984.8,2983.8,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766459131331,5.231,2984.7,2983.8,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766459131532,8.583,2984.7,2983.8,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766459131733,8.5814,2984.7,2983.8,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766459132329,8.5814,2984.7,2983.4,3.35514423]
["bitfinex-derivatives","ETHF0:USTF0",1766459133736,2.58e-05,2984.9,2983.4,3.35514423]
["bitfinex-derivatives","ETHF0:USTF0",1766459134037,5.834,2984.6,2983.4,3.35514423]
["bitfinex-derivatives","ETHF0:USTF0",1766459134241,2.58e-05,2984.9,2983.4,3.35514423]
["bitfinex-derivatives","ETHF0:USTF0",1766459134441,9.186,2984.8,2983.4,3.35514423]
["bitfinex-derivatives","ETHF0:USTF0",1766459134643,9.186,2984.7,2983.4,3.35514423]
["bitfinex-derivatives","ETHF0:USTF0",1766459135245,0.16769,2983.5,2981.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459135538,0.16769,2983.5,2981.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459135539,0.0050258,2982.5,2981.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459135740,0.0050258,2982.5,2981.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459135943,0.0050258,2982.5,2981.3,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1766459136240,0.00923109,2982.5,2981.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1766459137043,0.00923109,2982.5,2981.4,8.69760427]
["bitfinex-derivatives","ETHF0:USTF0",1766459137245,0.16743,2988.1,2981.4,8.69760427]
["bitfinex-derivatives","ETHF0:USTF0",1766459137246,3.352,2984.7,2983.0,2.22460427]
["bitfinex-derivatives","ETHF0:USTF0",1766459137438,3.352,2984.7,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459137642,2.22460427,2984.6,2982.1,2.22460427]
["bitfinex-derivatives","ETHF0:USTF0",1766459137840,3.51962,2984.7,2982.2,92.536]
["bitfinex-derivatives","ETHF0:USTF0",1766459138250,0.0050258,2983.7,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459138446,0.0050258,2983.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459139055,0.0050258,2983.7,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459140260,3.3564258,2983.7,2983.2,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459140461,3.3564258,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459141355,3.3564258,2983.7,2982.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766459144067,0.0034258,2983.7,2982.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766459144362,3.353,2983.6,2982.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766459146063,3.353,2983.6,2982.9,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1766459148164,3.353,2983.6,2982.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1766459148165,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459148964,3.353,2983.6,2982.6,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1766459150272,0.16761,2984.8,2982.6,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1766459150469,3.35539545,2984.7,2982.7,2.22460427]
["bitfinex-derivatives","ETHF0:USTF0",1766459150674,3.35539545,2984.7,2982.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1766459150874,3.35539545,2984.7,2982.8,59.006]
["bitfinex-derivatives","ETHF0:USTF0",1766459151269,0.0050258,2984.0,2983.5,0.0034258]
["bitfinex-derivatives","ETHF0:USTF0",1766459151469,0.0050258,2984.0,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459152176,3.35539545,2984.7,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459152382,3.35539545,2984.7,2983.5,0.0059107]
["bitfinex-derivatives","ETHF0:USTF0",1766459153379,0.0050258,2984.4,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459154271,0.0050258,2984.4,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459155878,0.0050258,2984.4,2981.4,3.40535108]
["bitfinex-derivatives","ETHF0:USTF0",1766459155879,3.353,2984.3,2981.4,3.40535108]
["bitfinex-derivatives","ETHF0:USTF0",1766459156178,3.353,2984.3,2982.4,2.22460427]
["bitfinex-derivatives","ETHF0:USTF0",1766459156378,3.353,2984.3,2982.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1766459156680,0.0050258,2984.4,2982.8,2.22460427]
["bitfinex-derivatives","ETHF0:USTF0",1766459156866,0.0050258,2984.4,2983.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459157073,0.0050258,2984.4,2983.4,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1766459157380,0.0050258,2984.4,2983.5,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1766459158480,3.353,2984.3,2983.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459158668,0.16765,2984.2,2982.8,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1766459159575,0.16765,2984.2,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459160382,0.16765,2984.2,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459161370,0.16765,2984.2,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459161881,0.16765,2984.2,2982.8,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1766459161882,2.39225427,2984.2,2982.8,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1766459162082,2.39225427,2984.2,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459162676,0.16765,2984.2,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459163177,3.353,2984.1,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459164474,0.16765,2984.2,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459165778,0.0050258,2984.4,2982.9,5.57760427]
["bitfinex-derivatives","ETHF0:USTF0",1766459165981,0.0050258,2984.4,2983.0,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766459168078,0.0050258,2984.4,2982.8,0.0041225]
["bitfinex-derivatives","ETHF0:USTF0",1766459168278,0.0050258,2984.4,2982.9,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1766459168480,0.16768,2983.6,2981.3,5.57960427]
["bitfinex-derivatives","ETHF0:USTF0",1766459168683,0.0050258,2982.8,2981.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1766459168877,0.0050258,2982.8,2981.5,21.83216014]
["bitfinex-derivatives","ETHF0:USTF0",1766459169486,0.0050258,2982.8,2981.5,21.83460619]
["bitfinex-derivatives","ETHF0:USTF0",1766459170280,0.0050258,2982.8,2981.5,18.20244605]
["bitfinex-derivatives","ETHF0:USTF0",1766459172082,0.0050258,2982.8,2981.5,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1766459172282,0.0050258,2982.8,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459173986,3.353,2982.7,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459176388,3.353,2982.7,2981.5,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1766459177187,0.1727458,2982.8,2981.5,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1766459177597,4.181,2982.7,2981.5,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1766459179492,4.181,2982.7,2981.5,4.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459182202,17.577,2982.6,2981.5,4.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459182402,17.58074435,2982.6,2981.5,4.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459184290,17.74848435,2982.6,2981.5,4.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459184792,0.92062431,2982.5,2978.7,1.19750425]
["bitfinex-derivatives","ETHF0:USTF0",1766459184994,0.0050258,2980.9,2979.3,2.22460427]
["bitfinex-derivatives","ETHF0:USTF0",1766459185197,0.00374435,2982.6,2979.7,2.22460427]
["bitfinex-derivatives","ETHF0:USTF0",1766459185405,3.354,2982.5,2980.5,2.22460427]
["bitfinex-derivatives","ETHF0:USTF0",1766459185696,3.354,2982.5,2980.6,18.201]
["bitfinex-derivatives","ETHF0:USTF0",1766459186102,0.0050258,2981.8,2981.3,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459186403,0.0050258,2981.8,2980.3,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766459186404,0.0050258,2981.8,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459186604,3.354,2982.1,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459186903,3.354,2982.1,2980.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1766459187201,3.354,2982.1,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459187402,3.354,2982.0,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459187603,0.0050258,2981.6,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459187803,0.0050258,2981.6,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459188904,0.0050258,2981.6,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459189505,3.3590258,2981.6,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459189999,0.0050258,2981.6,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459190198,3.3590258,2981.6,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459190601,0.0050258,2981.6,2981.1,3.3590258]
["bitfinex-derivatives","ETHF0:USTF0",1766459190800,3.354,2982.1,2981.1,3.3590258]
["bitfinex-derivatives","ETHF0:USTF0",1766459191208,2.3383,2982.1,2981.2,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1766459191705,0.0050258,2981.9,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459191908,0.0050258,2981.9,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459193209,3.355,2981.8,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459194505,0.0050258,2981.9,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459194704,3.355,2981.7,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459195303,0.0050258,2981.9,2981.1,3.3600258]
["bitfinex-derivatives","ETHF0:USTF0",1766459202711,0.00374435,2982.6,2981.1,3.3600258]
["bitfinex-derivatives","ETHF0:USTF0",1766459202909,3.35874435,2982.6,2981.1,3.3600258]
["bitfinex-derivatives","ETHF0:USTF0",1766459203119,3.35874435,2982.6,2981.1,11.7480258]
["bitfinex-derivatives","ETHF0:USTF0",1766459203616,0.0050258,2982.1,2981.1,11.7480258]
["bitfinex-derivatives","ETHF0:USTF0",1766459204603,3.355,2982.0,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459204815,3.355,2982.0,2981.1,0.0050258]
["bitfinex-derivatives","ETHF0:USTF0",1766459205114,3.52277,2982.0,2980.6,0.00338744]
["bitfinex-derivatives","ETHF0:USTF0",1766459205319,3.355,2982.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459205616,2.52596634,2981.6,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459205815,17.584,2981.5,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459206113,2.52596634,2980.7,2979.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459206317,17.584,2980.6,2979.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459206515,17.584,2980.6,2979.1,0.00353734]
["bitfinex-derivatives","ETHF0:USTF0",1766459206716,2.52596634,2980.2,2979.1,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459206912,0.0050258,2979.9,2979.1,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459207112,9.198,2979.8,2978.3,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1766459207314,17.586,2979.8,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459207507,5.843,2979.7,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459207713,3.355,2979.6,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459208215,3.3577051,2979.6,2978.3,3.35881109]
["bitfinex-derivatives","ETHF0:USTF0",1766459208810,0.0027051,2979.6,2978.3,3.35881109]
["bitfinex-derivatives","ETHF0:USTF0",1766459209007,0.0050258,2979.9,2978.3,3.35881109]
["bitfinex-derivatives","ETHF0:USTF0",1766459209217,3.355,2980.1,2978.4,3.67095897]
["bitfinex-derivatives","ETHF0:USTF0",1766459209417,3.356,2980.2,2978.4,3.67095897]
["bitfinex-derivatives","ETHF0:USTF0",1766459209620,3.356,2980.2,2978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459209813,3.356,2980.2,2978.6,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1766459210016,3.35884308,2980.2,2978.6,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1766459210213,0.00503439,2979.7,2979.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766459210517,0.00503439,2979.7,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766459210718,3.36103439,2979.7,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766459210919,3.36103439,2979.7,2978.8,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1766459211219,0.00503439,2979.7,2978.8,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1766459211819,0.00503439,2979.7,2978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459212015,0.00503439,2979.7,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766459212215,0.00503439,2979.7,2978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459212415,3.36103439,2979.7,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766459212623,3.36103439,2979.7,2978.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1766459212809,3.36103439,2979.7,2978.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1766459213010,3.36103439,2979.7,2978.3,3.35981109]
["bitfinex-derivatives","ETHF0:USTF0",1766459213612,8.391,2979.6,2978.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1766459213815,0.00503439,2979.7,2978.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1766459214016,4.259,2979.6,2978.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1766459214214,4.259,2979.6,2978.3,3.35981109]
["bitfinex-derivatives","ETHF0:USTF0",1766459214823,9.201,2979.5,2978.3,3.35981109]
["bitfinex-derivatives","ETHF0:USTF0",1766459215320,8.39703439,2979.7,2978.3,3.35981109]
["bitfinex-derivatives","ETHF0:USTF0",1766459215321,0.00503439,2979.7,2978.4,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1766459215920,3.36203439,2979.7,2978.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1766459216128,3.36203439,2979.7,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459216323,3.36203439,2979.7,2978.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1766459216627,3.36203439,2979.7,2978.6,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1766459216825,0.00503439,2979.7,2978.6,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1766459217024,3.35984308,2980.2,2978.6,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1766459217228,2.52596634,2981.0,2978.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1766459217229,3.357,2980.8,2978.7,3.66919103]
["bitfinex-derivatives","ETHF0:USTF0",1766459217422,3.357,2980.8,2978.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1766459217722,2.52596634,2980.6,2978.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1766459218031,0.00503439,2979.7,2979.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766459218223,3.357,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459218624,3.357,2979.6,2978.3,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1766459218924,3.357,2979.6,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459219115,3.357,2979.6,2978.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766459219320,3.357,2979.6,2978.6,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1766459220425,3.357,2979.6,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459220627,11.75,2979.6,2978.3,3.36081109]
["bitfinex-derivatives","ETHF0:USTF0",1766459220816,15.75113579,2979.6,2976.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766459221016,0.00503439,2978.2,2976.4,53.041]
["bitfinex-derivatives","ETHF0:USTF0",1766459221218,3.36203439,2978.2,2976.5,2.52596634]
["bitfinex-derivatives","ETHF0:USTF0",1766459221526,3.52494,2979.0,2977.0,2.52596634]
["bitfinex-derivatives","ETHF0:USTF0",1766459221719,3.52494,2979.0,2977.1,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1766459221720,3.357,2979.0,2977.1,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1766459222032,3.357,2979.4,2977.2,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766459222324,3.357,2979.4,2977.3,3.80844795]
["bitfinex-derivatives","ETHF0:USTF0",1766459222524,3.357,2979.4,2978.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766459222825,3.357,2979.4,2978.1,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1766459223030,3.3552,2979.4,2978.1,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1766459223631,0.00503439,2979.0,2978.1,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1766459223823,0.00503439,2979.0,2978.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766459224022,4.87503439,2979.0,2978.0,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459224630,4.87503439,2979.0,2978.0,3.35703439]
["bitfinex-derivatives","ETHF0:USTF0",1766459224928,0.00503439,2979.0,2978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459225530,0.00503439,2979.0,2978.2,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1766459225735,0.00280356,2979.7,2978.2,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1766459226029,3.357,2979.6,2978.2,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1766459226737,0.00503439,2979.2,2978.2,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1766459226937,3.357,2979.6,2978.2,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1766459228031,0.00503439,2979.2,2978.2,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1766459228232,0.00280356,2979.7,2978.2,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1766459228633,0.00280356,2979.7,2978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459228833,3.358,2979.6,2978.3,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1766459229430,0.16786,2980.3,2978.3,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1766459229631,3.358,2980.1,2978.3,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1766459230032,3.358,2980.1,2978.4,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1766459230237,0.00503439,2979.5,2978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459230434,0.00827723,2979.5,2978.2,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1766459231338,0.00827723,2979.5,2978.3,18.241]
["bitfinex-derivatives","ETHF0:USTF0",1766459231734,0.00827723,2979.5,2978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459232036,0.00827723,2979.5,2978.2,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766459233135,3.358,2979.8,2978.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1766459233339,3.358,2979.8,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459233538,3.358,2979.8,2978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459233742,3.358,2979.8,2978.2,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1766459233938,0.00330186,2979.3,2978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459234243,3.358,2979.2,2978.2,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1766459234637,3.358,2979.2,2978.0,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459234940,2.52596634,2978.9,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459235141,12.65511945,2979.1,2975.7,1.42237616]
["bitfinex-derivatives","ETHF0:USTF0",1766459235142,0.16799,2978.1,2976.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459235341,13.449,2978.0,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459235841,2.52596634,2977.7,2975.7,0.19144408]
["bitfinex-derivatives","ETHF0:USTF0",1766459236040,2.52596634,2977.7,2973.1,205.66799391]
["bitfinex-derivatives","ETHF0:USTF0",1766459236041,2.52596634,2975.9,2972.4,1.20711867]
["bitfinex-derivatives","ETHF0:USTF0",1766459236238,13.91,2975.8,2971.8,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766459236537,1.48019495,2975.8,2972.6,3.7286291]
["bitfinex-derivatives","ETHF0:USTF0",1766459236732,0.1681,2976.2,2972.7,18.247]
["bitfinex-derivatives","ETHF0:USTF0",1766459236932,0.00504337,2974.7,2974.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766459237132,4.337e-05,2974.7,2974.2,3.36304337]
["bitfinex-derivatives","ETHF0:USTF0",1766459237334,0.00377179,2976.2,2974.2,3.36304337]
["bitfinex-derivatives","ETHF0:USTF0",1766459237537,3.358,2976.1,2974.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766459237936,3.3558,2976.1,2974.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459238134,0.00377179,2976.2,2974.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459238135,0.00377179,2976.2,2974.4,76.592]
["bitfinex-derivatives","ETHF0:USTF0",1766459238436,0.00377179,2976.2,2974.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1766459238642,3.359,2976.8,2974.5,3.57696477]
["bitfinex-derivatives","ETHF0:USTF0",1766459238837,3.359,2976.8,2974.6,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766459239037,3.359,2977.1,2974.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459239339,3.359,2977.4,2975.4,2.52596634]
["bitfinex-derivatives","ETHF0:USTF0",1766459239537,5.88496634,2977.4,2975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459239733,5.88496634,2977.4,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459239931,5.88496634,2977.4,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459240131,3.359,2977.3,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459240337,0.00323308,2977.4,2976.3,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766459240841,2.52919942,2977.4,2976.3,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766459241041,8.52919942,2977.4,2975.7,0.0034245]
["bitfinex-derivatives","ETHF0:USTF0",1766459241240,2.52919942,2977.4,2975.7,0.0034245]
["bitfinex-derivatives","ETHF0:USTF0",1766459241639,2.52919942,2977.4,2975.7,3.3624245]
["bitfinex-derivatives","ETHF0:USTF0",1766459241839,0.00323308,2977.4,2975.7,3.3624245]
["bitfinex-derivatives","ETHF0:USTF0",1766459242042,3.359,2977.3,2975.7,5.5824245]
["bitfinex-derivatives","ETHF0:USTF0",1766459242239,0.00504337,2976.8,2975.7,0.0034245]
["bitfinex-derivatives","ETHF0:USTF0",1766459242440,15.26,2976.7,2974.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459242943,2.52596634,2975.9,2972.7,36.12496634]
["bitfinex-derivatives","ETHF0:USTF0",1766459243139,16.969,2975.8,2972.8,18.254]
["bitfinex-derivatives","ETHF0:USTF0",1766459243343,0.00504337,2974.6,2974.0,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766459243541,3.36,2974.5,2972.8,0.00400277]
["bitfinex-derivatives","ETHF0:USTF0",1766459243745,3.36,2974.5,2972.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766459243947,3.36,2974.5,2973.0,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1766459244440,3.36,2974.5,2973.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766459244746,0.00904021,2974.6,2973.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766459244947,3.36904021,2974.6,2973.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766459245249,3.36904021,2974.6,2973.5,4.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459245740,0.16822,2974.0,2970.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766459245942,0.16822,2974.0,2970.7,2.52596634]
["bitfinex-derivatives","ETHF0:USTF0",1766459245943,3.36,2973.9,2970.7,2.52596634]
["bitfinex-derivatives","ETHF0:USTF0",1766459246141,9.215,2973.9,2970.7,2.52596634]
["bitfinex-derivatives","ETHF0:USTF0",1766459246345,0.16825,2973.6,2971.0,2.52596634]
["bitfinex-derivatives","ETHF0:USTF0",1766459246538,0.00399684,2974.6,2972.6,2.52596634]
["bitfinex-derivatives","ETHF0:USTF0",1766459246738,0.00504337,2973.9,2972.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1766459246941,0.00399684,2974.6,2972.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766459247337,0.1681,2976.2,2972.9,3.69695354]
["bitfinex-derivatives","ETHF0:USTF0",1766459247545,46.987,2976.1,2973.0,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1766459247852,0.00504337,2974.8,2974.3,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766459248046,0.00504337,2974.8,2974.3,0.37804337]
["bitfinex-derivatives","ETHF0:USTF0",1766459248354,0.00875977,2974.8,2974.5,0.00361972]
["bitfinex-derivatives","ETHF0:USTF0",1766459248547,0.00875977,2974.8,2974.3,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766459248843,0.00875977,2974.8,2974.3,0.00866309]
["bitfinex-derivatives","ETHF0:USTF0",1766459249053,0.00875977,2974.8,2974.4,3.36461972]
["bitfinex-derivatives","ETHF0:USTF0",1766459249238,3.361,2975.7,2974.4,0.00361972]
["bitfinex-derivatives","ETHF0:USTF0",1766459249442,3.361,2975.6,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766459249645,8.627,2975.9,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766459249956,0.26947544,2977.2,2975.0,2.23887252]
["bitfinex-derivatives","ETHF0:USTF0",1766459250245,0.00504337,2976.4,2975.8,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766459250551,0.00504337,2976.4,2975.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1766459250750,0.00261562,2977.2,2975.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1766459250949,8.404,2979.1,2976.9,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459251151,1.48707107,2979.8,2977.1,2.23887252]
["bitfinex-derivatives","ETHF0:USTF0",1766459251355,3.361,2979.7,2977.9,2.23887252]
["bitfinex-derivatives","ETHF0:USTF0",1766459251658,0.00504337,2979.1,2978.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766459251862,0.00799505,2979.1,2978.5,0.00938103]
["bitfinex-derivatives","ETHF0:USTF0",1766459252049,0.00799505,2979.1,2977.5,2.23887252]
["bitfinex-derivatives","ETHF0:USTF0",1766459252352,0.00799505,2979.1,2977.4,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459252652,3.361,2979.0,2976.3,2.23887252]
["bitfinex-derivatives","ETHF0:USTF0",1766459252847,3.361,2979.0,2976.4,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1766459253048,2.23887252,2977.9,2976.4,0.00244919]
["bitfinex-derivatives","ETHF0:USTF0",1766459253258,9.217,2977.8,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766459253554,9.217,2977.8,2976.4,40.80244919]
["bitfinex-derivatives","ETHF0:USTF0",1766459254052,0.00503474,2977.4,2976.8,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459255249,3.361,2977.8,2976.8,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459255445,3.361,2978.3,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766459255652,3.361,2978.7,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766459255849,3.361,2978.7,2976.8,8.73890726]
["bitfinex-derivatives","ETHF0:USTF0",1766459255850,2.23887252,2978.6,2977.0,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1766459256061,3.212,2978.5,2977.0,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1766459256246,0.00503474,2978.0,2977.0,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1766459256450,0.00503474,2978.0,2976.8,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459256647,0.00503474,2978.0,2976.9,3.3610041]
["bitfinex-derivatives","ETHF0:USTF0",1766459257951,3.36,2978.7,2976.9,3.3610041]
["bitfinex-derivatives","ETHF0:USTF0",1766459258150,3.36,2978.7,2977.0,9.8540041]
["bitfinex-derivatives","ETHF0:USTF0",1766459258747,3.36,2978.7,2977.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1766459258948,0.00502323,2978.2,2976.8,4.54103474]
["bitfinex-derivatives","ETHF0:USTF0",1766459259149,0.00502323,2978.2,2977.0,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459259556,0.00295168,2979.1,2977.4,2.23887252]
["bitfinex-derivatives","ETHF0:USTF0",1766459259754,3.36295168,2979.1,2977.5,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766459260565,0.00295168,2979.1,2977.6,6.4950041]
["bitfinex-derivatives","ETHF0:USTF0",1766459260770,0.00295168,2979.1,2977.6,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459261064,0.00295168,2979.1,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766459261065,11.761,2979.0,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766459261463,0.00295168,2979.1,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766459261766,11.45387252,2979.0,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766459262271,9.215,2979.0,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766459262957,9.215,2979.0,2977.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766459263157,9.215,2979.0,2977.4,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459263360,9.215,2979.0,2977.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1766459263569,0.16797,2978.5,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766459263756,9.217,2978.4,2977.3,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459263956,9.217,2978.4,2977.5,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459264164,9.217,2978.4,2977.5,8.0000041]
["bitfinex-derivatives","ETHF0:USTF0",1766459264562,3.36,2978.8,2977.5,8.0000041]
["bitfinex-derivatives","ETHF0:USTF0",1766459264867,14.26095168,2979.1,2977.5,8.0000041]
["bitfinex-derivatives","ETHF0:USTF0",1766459264868,9.21995168,2979.1,2977.5,8.0000041]
["bitfinex-derivatives","ETHF0:USTF0",1766459265067,3.36295168,2979.1,2977.5,8.0000041]
["bitfinex-derivatives","ETHF0:USTF0",1766459265464,0.00295168,2979.1,2977.6,2.23887252]
["bitfinex-derivatives","ETHF0:USTF0",1766459265861,3.36,2979.5,2977.6,2.23887252]
["bitfinex-derivatives","ETHF0:USTF0",1766459266058,3.36,2979.5,2977.7,3.6002535]
["bitfinex-derivatives","ETHF0:USTF0",1766459266360,2.23887252,2979.4,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459266562,0.16792,2979.3,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459266764,3.359,2979.7,2978.6,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459266961,3.36158648,2979.7,2978.6,0.00235704]
["bitfinex-derivatives","ETHF0:USTF0",1766459267160,3.359,2979.4,2978.6,0.00235704]
["bitfinex-derivatives","ETHF0:USTF0",1766459267565,0.00258648,2979.7,2978.6,0.00235704]
["bitfinex-derivatives","ETHF0:USTF0",1766459267964,2.23887252,2978.9,2976.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766459268265,3.359,2978.8,2976.7,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459268465,3.359,2978.8,2976.8,44.159]
["bitfinex-derivatives","ETHF0:USTF0",1766459268662,3.52693,2979.2,2976.8,41.54541824]
["bitfinex-derivatives","ETHF0:USTF0",1766459268975,3.52693,2979.2,2977.1,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459268976,3.359,2979.1,2977.1,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459269162,0.00503474,2978.3,2977.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459269362,0.00503474,2978.3,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459269667,3.359,2978.8,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459269865,8.56688,2980.0,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459270064,3.359,2979.6,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459271767,3.359,2979.6,2977.9,3.65424673]
["bitfinex-derivatives","ETHF0:USTF0",1766459272074,3.359,2979.6,2978.0,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766459272367,3.359,2979.6,2978.1,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1766459272571,3.359,2979.6,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459273271,3.359,2980.0,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459273970,3.359,2980.0,2978.4,2.23887252]
["bitfinex-derivatives","ETHF0:USTF0",1766459274164,3.359,2980.0,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459274359,3.359,2980.4,2978.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766459274570,3.359,2980.4,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459274765,3.359,2980.4,2979.3,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1766459274967,1.43475624,2980.6,2979.3,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1766459275171,1.43852289,2980.6,2979.3,9.8576085]
["bitfinex-derivatives","ETHF0:USTF0",1766459276062,0.00376665,2980.6,2979.3,9.8576085]
["bitfinex-derivatives","ETHF0:USTF0",1766459276867,3.358,2981.1,2979.3,9.8576085]
["bitfinex-derivatives","ETHF0:USTF0",1766459277169,3.358,2981.4,2979.3,9.8576085]
["bitfinex-derivatives","ETHF0:USTF0",1766459277366,3.358,2981.4,2979.4,3.51541426]
["bitfinex-derivatives","ETHF0:USTF0",1766459277965,3.36204604,2981.4,2979.4,3.51541426]
["bitfinex-derivatives","ETHF0:USTF0",1766459278359,2.23887252,2981.1,2979.4,3.51541426]
["bitfinex-derivatives","ETHF0:USTF0",1766459278568,3.358,2981.0,2979.5,9.8530041]
["bitfinex-derivatives","ETHF0:USTF0",1766459278764,3.358,2981.0,2979.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1766459278964,3.358,2981.0,2979.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459280175,3.358,2981.3,2979.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459280471,3.358,2981.3,2980.0,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459280672,3.358,2981.3,2980.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459281063,0.16784,2980.8,2979.3,0.0026085]
["bitfinex-derivatives","ETHF0:USTF0",1766459281371,3.358,2980.7,2979.4,3.3640041]
["bitfinex-derivatives","ETHF0:USTF0",1766459281564,0.16784,2980.8,2979.4,3.3640041]
["bitfinex-derivatives","ETHF0:USTF0",1766459281769,9.211,2981.0,2979.4,3.3640041]
["bitfinex-derivatives","ETHF0:USTF0",1766459281966,8.39904604,2981.4,2979.4,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459281967,3.358,2981.3,2979.4,0.0010041]
["bitfinex-derivatives","ETHF0:USTF0",1766459282169,5.76468252,2981.3,2979.3,0.0026085]
["bitfinex-derivatives","ETHF0:USTF0",1766459282475,2.23887252,2980.9,2979.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1766459282678,9.37784,2980.8,2979.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1766459282867,9.37784,2980.8,2979.4,9.8510041]
["bitfinex-derivatives","ETHF0:USTF0",1766459284168,9.37784,2980.8,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459284169,2.23887252,2980.0,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459284380,3.357,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459285269,0.00503474,2979.7,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459285768,0.00503474,2979.7,2979.2,3.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459285969,0.00503474,2979.7,2979.0,0.003519]
["bitfinex-derivatives","ETHF0:USTF0",1766459286277,0.00503474,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459287176,3.357,2980.5,2978.9,3.36012795]
["bitfinex-derivatives","ETHF0:USTF0",1766459287376,3.357,2980.5,2979.0,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1766459287679,2.40674252,2980.3,2979.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766459287878,3.357,2980.2,2979.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766459288072,0.00503474,2979.9,2979.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766459288373,3.36203474,2979.9,2979.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766459289173,3.357,2980.5,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459290271,2.23887252,2980.0,2978.9,0.00312795]
["bitfinex-derivatives","ETHF0:USTF0",1766459290480,0.1679,2979.8,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459290776,1.08847382,2979.8,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459291178,1.08847382,2979.8,2974.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1766459291473,1.08847382,2979.8,2977.4,3.52734279]
["bitfinex-derivatives","ETHF0:USTF0",1766459291679,0.92057382,2979.8,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459291973,0.92057382,2979.8,2978.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766459292178,0.92057382,2979.8,2978.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766459292568,3.357,2979.9,2978.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766459293982,3.357,2979.9,2978.5,18.243]
["bitfinex-derivatives","ETHF0:USTF0",1766459294181,3.357,2979.9,2978.6,18.243]
["bitfinex-derivatives","ETHF0:USTF0",1766459294684,3.357,2979.9,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459294983,3.357,2979.9,2978.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1766459296493,0.91831649,2979.8,2974.8,4.15494564]
["bitfinex-derivatives","ETHF0:USTF0",1766459296679,2.23887252,2978.5,2976.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766459296886,3.36089449,2978.5,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459297280,3.36089449,2978.5,2977.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1766459297482,3.36089449,2978.5,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459297681,0.00503474,2978.3,2977.8,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459298087,0.00503474,2978.3,2976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459298280,0.00503474,2978.3,2975.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766459298281,3.358,2978.2,2977.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1766459298480,3.358,2978.2,2975.7,2.23887252]
["bitfinex-derivatives","ETHF0:USTF0",1766459298682,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459299184,0.00503474,2978.3,2977.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459299378,0.00503474,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459299575,3.358,2979.1,2977.7,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1766459300583,0.00503474,2978.7,2977.8,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766459301178,0.00503474,2978.7,2977.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1766459301382,0.00503474,2978.7,2977.9,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766459301877,0.00503474,2978.7,2977.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459302086,0.00503474,2978.7,2977.6,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766459302480,0.00503474,2978.7,2977.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459302681,0.00503474,2978.7,2977.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1766459303282,0.00428905,2979.1,2977.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1766459303883,0.00428905,2979.1,2977.8,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766459304085,0.00428905,2979.1,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459304290,0.00223474,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459304485,0.00223474,2978.8,2978.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766459304790,0.00223474,2978.8,2978.0,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766459304981,2.23887252,2978.6,2977.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459305180,2.23887252,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459306691,2.23887252,2978.6,2977.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459306886,2.23887252,2978.6,2977.4,0.00369025]
["bitfinex-derivatives","ETHF0:USTF0",1766459307390,2.23887252,2978.6,2975.7,2.23887252]
["bitfinex-derivatives","ETHF0:USTF0",1766459307587,3.358,2978.7,2976.1,52.555]
["bitfinex-derivatives","ETHF0:USTF0",1766459307791,2.23887252,2977.4,2976.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459307988,0.00503474,2977.1,2976.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459308381,0.00503474,2977.1,2976.5,0.00846563]
["bitfinex-derivatives","ETHF0:USTF0",1766459308778,2.40687252,2977.8,2976.5,0.00846563]
["bitfinex-derivatives","ETHF0:USTF0",1766459308779,0.168,2977.8,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459308979,3.359,2977.7,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459309584,3.359,2978.3,2976.7,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1766459309781,0.00503474,2977.8,2976.7,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1766459310193,3.359,2978.3,2976.7,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1766459310392,3.359,2978.6,2976.7,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1766459310783,3.359,2978.6,2976.5,0.00846563]
["bitfinex-derivatives","ETHF0:USTF0",1766459310988,3.359,2978.6,2976.6,18.252]
["bitfinex-derivatives","ETHF0:USTF0",1766459311191,0.00223473,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459311390,3.359,2977.8,2976.7,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766459311591,3.359,2977.8,2976.8,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766459311905,3.359,2977.8,2976.5,0.00846563]
["bitfinex-derivatives","ETHF0:USTF0",1766459312108,3.359,2977.8,2976.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1766459312307,3.359,2977.8,2976.5,0.00846563]
["bitfinex-derivatives","ETHF0:USTF0",1766459312507,3.359,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459313207,3.3562,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459313602,3.3562,2977.8,2976.5,3.36746563]
["bitfinex-derivatives","ETHF0:USTF0",1766459313813,3.3562,2977.8,2976.5,0.00846563]
["bitfinex-derivatives","ETHF0:USTF0",1766459314703,3.3562,2977.8,2975.7,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766459314704,2.53295402,2977.4,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459314906,9.38203,2977.3,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459315110,8.398,2977.2,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459315611,36.13118875,2977.9,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459315805,8.399,2977.5,2976.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459316000,36.13118875,2977.9,2976.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459316001,2.53518875,2977.9,2976.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459316205,5.158,2977.8,2976.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459317100,0.00223473,2977.9,2976.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459317806,0.00223473,2977.9,2976.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766459318101,0.00223473,2977.9,2976.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1766459318303,9.214,2978.4,2976.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1766459318508,3.359,2978.4,2976.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1766459318709,1.43593852,2978.6,2976.8,3.79640222]
["bitfinex-derivatives","ETHF0:USTF0",1766459319008,1.43593852,2978.6,2976.8,6.49741624]
["bitfinex-derivatives","ETHF0:USTF0",1766459319213,3.36,2979.0,2976.8,6.49741624]
["bitfinex-derivatives","ETHF0:USTF0",1766459320412,3.36,2979.0,2976.8,3.96446222]
["bitfinex-derivatives","ETHF0:USTF0",1766459320805,3.36,2979.0,2976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459321005,3.36,2979.0,2977.0,37.12505]
["bitfinex-derivatives","ETHF0:USTF0",1766459321206,3.36,2979.0,2977.0,40.77208014]
["bitfinex-derivatives","ETHF0:USTF0",1766459321900,3.359,2979.6,2977.4,2.70097402]
["bitfinex-derivatives","ETHF0:USTF0",1766459322110,3.359,2979.6,2978.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459322712,3.359,2979.6,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459322906,0.00400062,2979.6,2978.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766459323612,0.00120062,2979.6,2978.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766459323913,0.00120062,2979.6,2978.2,0.00754125]
["bitfinex-derivatives","ETHF0:USTF0",1766459324317,0.00120062,2979.6,2978.3,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1766459325017,0.00120062,2979.6,2978.4,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766459325309,0.00120062,2979.6,2978.4,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766459325515,3.359,2980.1,2978.4,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766459326211,3.359,2980.1,2978.2,0.00754125]
["bitfinex-derivatives","ETHF0:USTF0",1766459326418,3.36274781,2980.1,2978.3,51.844]
["bitfinex-derivatives","ETHF0:USTF0",1766459326615,3.36274781,2980.1,2978.3,3.60599157]
["bitfinex-derivatives","ETHF0:USTF0",1766459326814,3.36274781,2980.1,2978.4,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1766459327308,3.359,2981.0,2978.7,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766459327615,3.359,2981.0,2978.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766459327807,3.359,2981.0,2978.8,7.160334]
["bitfinex-derivatives","ETHF0:USTF0",1766459328003,3.359,2981.0,2979.0,2.53295402]
["bitfinex-derivatives","ETHF0:USTF0",1766459328207,0.00245406,2981.0,2979.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459328408,0.00245406,2981.0,2979.8,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1766459329007,3.359,2981.3,2979.8,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1766459329215,3.358,2981.8,2979.8,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1766459329613,3.358,2981.8,2979.9,3.72739672]
["bitfinex-derivatives","ETHF0:USTF0",1766459330217,0.00334595,2981.8,2979.9,3.72739672]
["bitfinex-derivatives","ETHF0:USTF0",1766459331214,1.44534164,2982.3,2980.1,2.53295402]
["bitfinex-derivatives","ETHF0:USTF0",1766459331416,1.44534164,2982.3,2980.2,47.007]
["bitfinex-derivatives","ETHF0:USTF0",1766459331714,1.44534164,2982.3,2980.3,51.829]
["bitfinex-derivatives","ETHF0:USTF0",1766459331917,3.358,2982.2,2979.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459332116,3.36067752,2982.2,2979.8,51.827]
["bitfinex-derivatives","ETHF0:USTF0",1766459332315,0.16777,2982.0,2979.7,0.00929981]
["bitfinex-derivatives","ETHF0:USTF0",1766459332612,2.53295402,2981.7,2979.7,0.00929981]
["bitfinex-derivatives","ETHF0:USTF0",1766459332919,2.53295402,2981.2,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459333119,3.357,2981.1,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459333321,3.357,2981.0,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459335721,3.357,2981.4,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459335922,3.357,2981.8,2979.7,0.00929981]
["bitfinex-derivatives","ETHF0:USTF0",1766459336119,3.357,2981.8,2979.8,47.545]
["bitfinex-derivatives","ETHF0:USTF0",1766459336620,3.357,2981.8,2979.9,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1766459336816,3.357,2981.8,2979.9,21.82443795]
["bitfinex-derivatives","ETHF0:USTF0",1766459337218,3.357,2981.8,2980.0,59.042]
["bitfinex-derivatives","ETHF0:USTF0",1766459337415,3.357,2981.8,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459337620,3.357,2981.8,2980.1,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1766459339013,3.357,2981.8,2979.7,0.00929981]
["bitfinex-derivatives","ETHF0:USTF0",1766459339014,3.52478,2981.8,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459339215,3.52478,2981.8,2980.3,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1766459339421,3.52478,2981.8,2980.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459339619,3.52478,2981.8,2979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459339821,3.52478,2981.8,2979.9,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1766459340323,3.52478,2981.8,2979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459340526,3.52478,2981.8,2980.0,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1766459340828,2.70076402,2981.3,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459341126,5.669,2981.2,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459341527,3.356,2981.4,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459341923,3.356,2981.7,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459342819,3.356,2981.9,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459343928,3.356,2981.9,2980.1,3.86428484]
["bitfinex-derivatives","ETHF0:USTF0",1766459344125,3.356,2981.9,2980.2,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1766459344431,3.356,2981.9,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766459344625,0.00267752,2982.2,2980.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1766459344832,0.00267752,2982.2,2980.4,10.36389687]
["bitfinex-derivatives","ETHF0:USTF0",1766459345728,0.00267752,2982.2,2980.4,3.86189687]
["bitfinex-derivatives","ETHF0:USTF0",1766459345924,0.00267752,2982.2,2980.5,49.49]
["bitfinex-derivatives","ETHF0:USTF0",1766459346324,0.00267752,2982.2,2980.6,3.49408859]
["bitfinex-derivatives","ETHF0:USTF0",1766459346529,3.356,2982.6,2980.6,3.49408859]
["bitfinex-derivatives","ETHF0:USTF0",1766459346530,3.356,2982.6,2980.6,3.66193859]
["bitfinex-derivatives","ETHF0:USTF0",1766459346833,3.356,2982.6,2981.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459347031,8.391,2983.2,2981.4,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1766459347032,3.356,2983.1,2981.4,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1766459347527,3.356,2983.1,2981.3,8.39603474]
["bitfinex-derivatives","ETHF0:USTF0",1766459347528,0.16772,2982.8,2981.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459347726,9.37273,2982.7,2981.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459348031,3.356,2982.6,2981.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766459348233,3.356,2982.6,2981.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1766459348927,0.00377086,2983.1,2981.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1766459349231,3.356,2983.0,2981.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1766459349628,0.00377086,2983.1,2981.5,37.39897208]
["bitfinex-derivatives","ETHF0:USTF0",1766459349922,3.356,2983.7,2981.6,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766459350122,3.356,2983.7,2981.7,3.52378]
["bitfinex-derivatives","ETHF0:USTF0",1766459350322,3.356,2983.7,2981.7,7.36175208]
["bitfinex-derivatives","ETHF0:USTF0",1766459350527,1.47260715,2984.2,2981.9,2.53295402]
["bitfinex-derivatives","ETHF0:USTF0",1766459350729,4.82760715,2984.2,2982.0,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1766459351035,0.00388177,2984.2,2982.8,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1766459351229,0.00388177,2984.2,2982.9,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1766459351428,3.355,2984.8,2982.9,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1766459351726,0.16755,2986.0,2983.5,2.53295402]
["bitfinex-derivatives","ETHF0:USTF0",1766459351936,3.355,2985.9,2984.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459352135,0.19144408,2986.1,2984.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1766459352435,3.355,2986.9,2984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459352837,3.355,2987.2,2984.8,43.90772413]
["bitfinex-derivatives","ETHF0:USTF0",1766459353040,3.355,2987.1,2985.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459353338,2.53295402,2986.4,2985.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459353634,2.53295402,2985.9,2984.6,0.00332588]
["bitfinex-derivatives","ETHF0:USTF0",1766459353834,3.355,2985.8,2984.6,0.00332588]
["bitfinex-derivatives","ETHF0:USTF0",1766459354037,14.40156,2985.7,2984.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766459354236,0.00499747,2985.2,2984.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1766459354431,3.35899747,2985.2,2984.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459354742,0.00499747,2985.2,2984.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459354932,0.00499747,2985.2,2984.3,3.35644062]
["bitfinex-derivatives","ETHF0:USTF0",1766459355334,0.00499747,2985.2,2984.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459355541,0.00499747,2985.2,2984.6,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766459355941,0.00499747,2985.2,2984.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459356734,0.00499747,2985.2,2984.3,0.00244062]
["bitfinex-derivatives","ETHF0:USTF0",1766459356735,3.35899747,2985.2,2984.3,0.00244062]
["bitfinex-derivatives","ETHF0:USTF0",1766459356928,0.00499747,2985.2,2984.3,0.00244062]
["bitfinex-derivatives","ETHF0:USTF0",1766459357131,3.354,2985.6,2984.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459357333,3.354,2985.6,2984.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1766459357529,3.353,2986.0,2984.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1766459357740,3.353,2986.0,2984.6,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766459358141,0.00502614,2985.6,2985.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459358740,0.00502614,2985.6,2984.3,0.00244062]
["bitfinex-derivatives","ETHF0:USTF0",1766459358939,1.08150384,2985.6,2984.3,3.35544062]
["bitfinex-derivatives","ETHF0:USTF0",1766459359943,3.353,2985.5,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459360129,3.353,2985.5,2984.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459360334,3.353,2985.5,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459360630,3.353,2985.5,2984.3,3.35544062]
["bitfinex-derivatives","ETHF0:USTF0",1766459362146,3.52057,2985.5,2982.7,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1766459362438,3.52057,2985.5,2983.1,3.75663102]
["bitfinex-derivatives","ETHF0:USTF0",1766459362642,0.16757,2985.5,2984.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459362828,0.00502614,2985.6,2984.1,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1766459363033,0.00502614,2985.6,2984.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459363234,0.00502614,2985.6,2984.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766459363543,0.91293841,2985.6,2984.0,0.00778819]
["bitfinex-derivatives","ETHF0:USTF0",1766459363743,0.16757,2985.5,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459363938,11.734,2985.4,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459364141,5.843,2985.3,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459364535,3.352,2985.4,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459365339,3.352,2985.4,2984.2,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1766459366842,0.00502614,2985.6,2984.2,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1766459367237,3.352,2986.2,2984.3,3.85675734]
["bitfinex-derivatives","ETHF0:USTF0",1766459367443,0.00283785,2986.4,2984.3,3.85675734]
["bitfinex-derivatives","ETHF0:USTF0",1766459367842,0.16753,2986.3,2984.3,3.85675734]
["bitfinex-derivatives","ETHF0:USTF0",1766459368041,3.352,2986.2,2984.4,59.026]
["bitfinex-derivatives","ETHF0:USTF0",1766459368339,2.614e-05,2985.6,2984.4,59.026]
["bitfinex-derivatives","ETHF0:USTF0",1766459368541,0.00283785,2986.4,2984.7,2.53295402]
["bitfinex-derivatives","ETHF0:USTF0",1766459368741,0.00283785,2986.4,2984.5,3.68693892]
["bitfinex-derivatives","ETHF0:USTF0",1766459368948,0.00283785,2986.4,2984.6,51.751]
["bitfinex-derivatives","ETHF0:USTF0",1766459369649,0.00283785,2986.4,2984.7,18.231]
["bitfinex-derivatives","ETHF0:USTF0",1766459369650,0.00502614,2985.8,2984.7,18.231]
["bitfinex-derivatives","ETHF0:USTF0",1766459370350,0.00502614,2985.8,2984.8,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1766459370540,0.00283785,2986.4,2984.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1766459370742,0.00283785,2986.4,2985.0,5.57470232]
["bitfinex-derivatives","ETHF0:USTF0",1766459371142,0.00283785,2986.4,2985.0,9.16356075]
["bitfinex-derivatives","ETHF0:USTF0",1766459371343,0.00283785,2986.4,2985.0,5.57470232]
["bitfinex-derivatives","ETHF0:USTF0",1766459371650,2.614e-05,2986.0,2985.0,5.57470232]
["bitfinex-derivatives","ETHF0:USTF0",1766459372044,0.00283785,2986.4,2985.0,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459372251,0.00283785,2986.4,2985.1,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1766459372750,0.00283785,2986.4,2985.4,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459372952,0.00283785,2986.4,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459373248,3.352,2986.7,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459373249,3.352,2986.7,2985.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459373451,3.351,2987.0,2985.8,5.57370232]
["bitfinex-derivatives","ETHF0:USTF0",1766459373842,3.351,2987.0,2985.8,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1766459374053,3.351,2987.0,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459374346,3.35495925,2987.0,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459374747,3.35495925,2987.0,2985.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459374949,0.91334933,2986.9,2985.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459375154,1.08084933,2986.9,2985.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459375848,0.91411583,2986.9,2985.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459376052,0.17251,2986.6,2984.9,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459376254,3.351,2986.5,2985.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1766459376447,0.91411583,2986.4,2985.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1766459377152,0.16753,2986.3,2984.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1766459377356,3.351,2986.2,2984.5,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459377553,0.91411583,2986.1,2984.6,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1766459378255,0.91411583,2986.1,2985.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459378456,0.91411583,2986.1,2985.1,3.35602614]
["bitfinex-derivatives","ETHF0:USTF0",1766459378847,0.91411583,2986.1,2985.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459379453,0.91411583,2986.0,2985.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459379656,3.351,2985.9,2985.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459379849,4.26511583,2985.8,2985.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459380044,0.91411583,2985.7,2985.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459381354,0.91411583,2985.6,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459381546,3.351,2985.8,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459381547,0.91411583,2985.5,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459381743,0.91411583,2985.5,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459381744,3.351,2985.5,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459381950,0.91411583,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459382151,0.91411583,2985.3,2984.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459382454,0.91411583,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459382654,4.26511583,2985.3,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459382859,3.351,2985.6,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459383250,3.351,2985.6,2984.9,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459383451,3.351,2985.6,2984.0,2.22546437]
["bitfinex-derivatives","ETHF0:USTF0",1766459383655,3.351,2985.6,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459383949,1.15308664,2986.1,2984.8,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459384154,3.351,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459384344,0.00502614,2985.6,2985.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459385355,0.00502614,2985.6,2985.1,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459386554,3.351,2985.5,2985.1,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459389255,0.00502614,2985.6,2985.1,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459389453,3.35602614,2985.6,2985.1,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459390859,3.35602614,2985.6,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459391060,3.35602614,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459391249,0.00502614,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459391662,0.00502614,2985.6,2984.8,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1766459392761,3.351,2985.5,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459393161,0.00502614,2985.6,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459393459,3.351,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459394058,1.32058664,2986.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459394254,13.644,2986.7,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459394450,0.00502614,2986.1,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459394646,3.351,2986.0,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459394850,0.00502614,2986.1,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459395054,3.35602614,2986.1,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459395260,3.351,2986.6,2985.2,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459395451,3.351,2986.6,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459396255,0.00502614,2986.2,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459396660,0.00502614,2986.2,2985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459396859,0.00502614,2986.2,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459397054,0.00502614,2986.2,2985.2,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459397259,0.055,2986.8,2985.2,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459397560,3.351,2986.7,2985.2,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459397862,3.351,2986.6,2985.2,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459398254,2.614e-05,2986.2,2985.6,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459398452,3.351,2986.5,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459399362,0.00502614,2986.4,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459400360,0.16743,2988.0,2986.0,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459400665,3.351,2987.7,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459401269,0.00502614,2987.2,2986.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459401965,0.00502614,2987.2,2986.6,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459402462,0.00502614,2987.2,2986.1,3.35281768]
["bitfinex-derivatives","ETHF0:USTF0",1766459402652,3.35,2987.1,2986.1,3.35281768]
["bitfinex-derivatives","ETHF0:USTF0",1766459403061,0.00502614,2987.2,2986.1,3.35281768]
["bitfinex-derivatives","ETHF0:USTF0",1766459403265,3.35,2987.1,2986.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459404155,3.35502614,2987.2,2986.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459405563,3.35502614,2987.2,2986.1,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459405759,0.16751,2986.6,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459405953,9.188,2986.5,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459406453,9.188,2986.4,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459406657,9.188,2986.4,2985.2,3.35246828]
["bitfinex-derivatives","ETHF0:USTF0",1766459406856,5.838,2986.5,2985.2,3.35246828]
["bitfinex-derivatives","ETHF0:USTF0",1766459407059,5.838,2986.5,2983.2,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459407060,0.16758,2985.3,2983.2,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459407283,11.834,2985.2,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459407468,11.834,2985.1,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459407670,0.16761,2984.9,2982.8,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459407865,11.834,2985.1,2983.6,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459407866,0.00502614,2984.4,2983.6,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459408058,3.35,2984.8,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459408259,3.35,2984.8,2983.6,0.00282287]
["bitfinex-derivatives","ETHF0:USTF0",1766459408467,3.35,2984.8,2983.6,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459408762,3.35,2984.8,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459409268,0.00502614,2984.3,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459409561,0.00747256,2984.3,2983.7,0.00770985]
["bitfinex-derivatives","ETHF0:USTF0",1766459409766,0.00747256,2984.3,2983.7,0.00490985]
["bitfinex-derivatives","ETHF0:USTF0",1766459410372,1.44673218,2986.7,2984.2,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459410668,3.351,2986.6,2984.8,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459410863,3.351,2986.5,2985.0,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459411064,3.351,2986.5,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459411366,0.00502614,2986.1,2985.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459411570,0.00239826,2986.5,2985.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459411874,3.35339826,2986.5,2985.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459412770,0.00502614,2986.3,2985.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459412972,3.351,2986.2,2985.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459413362,3.351,2986.2,2985.5,0.00222614]
["bitfinex-derivatives","ETHF0:USTF0",1766459413964,0.00239826,2986.5,2985.5,0.00222614]
["bitfinex-derivatives","ETHF0:USTF0",1766459414171,3.351,2986.9,2985.8,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459414367,3.351,2986.9,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459414566,3.351,2986.9,2986.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459415168,3.35470231,2986.9,2986.0,3.35445465]
["bitfinex-derivatives","ETHF0:USTF0",1766459415371,0.00502614,2986.7,2986.0,3.35445465]
["bitfinex-derivatives","ETHF0:USTF0",1766459415567,3.351,2986.6,2986.0,3.35445465]
["bitfinex-derivatives","ETHF0:USTF0",1766459416071,3.351,2986.6,2986.0,0.00345465]
["bitfinex-derivatives","ETHF0:USTF0",1766459416370,2.22270232,2985.9,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459416563,0.16757,2985.5,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459416768,9.19,2985.8,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459416769,11.89558,2985.4,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459416965,3.51859,2985.3,2983.0,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459417162,3.51859,2985.3,2983.4,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459417368,0.00502614,2984.6,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459417571,3.351,2984.8,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459418179,5.839,2985.3,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459418473,3.351,2985.3,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459418780,0.00502614,2985.0,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459418972,0.00502614,2985.0,2984.1,0.00222614]
["bitfinex-derivatives","ETHF0:USTF0",1766459419172,3.35463886,2985.3,2984.1,0.00222614]
["bitfinex-derivatives","ETHF0:USTF0",1766459419173,3.35463886,2985.3,2984.3,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459419471,0.00363886,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459419870,3.35463886,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459420275,0.00502614,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459420576,3.351,2985.0,2984.1,0.00222614]
["bitfinex-derivatives","ETHF0:USTF0",1766459420764,3.351,2985.0,2984.1,3.35322614]
["bitfinex-derivatives","ETHF0:USTF0",1766459423574,3.351,2985.0,2984.1,0.00222614]
["bitfinex-derivatives","ETHF0:USTF0",1766459423776,47.733,2984.9,2982.1,2.22270232]
["bitfinex-derivatives","ETHF0:USTF0",1766459423977,0.16762,2984.6,2982.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459424273,3.351,2984.5,2982.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459424867,5.842,2984.4,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459425077,0.00502614,2985.1,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459425380,15.124,2985.0,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459425571,15.2916,2985.0,2983.0,0.00423129]
["bitfinex-derivatives","ETHF0:USTF0",1766459426677,0.16762,2984.8,2983.0,0.00423129]
["bitfinex-derivatives","ETHF0:USTF0",1766459426877,3.351,2984.7,2983.0,0.00423129]
["bitfinex-derivatives","ETHF0:USTF0",1766459427769,3.351,2984.7,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459427972,9.196,2984.6,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459428171,9.196,2984.5,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459428373,8.38,2984.9,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459428374,3.352,2984.9,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459429074,3.352,2984.9,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459429478,9.04,2984.8,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459430581,0.00502614,2985.1,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459430777,9.196,2985.0,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459431283,9.196,2985.0,2983.6,3.35702614]
["bitfinex-derivatives","ETHF0:USTF0",1766459431481,9.3636,2985.0,2983.6,3.35702614]
["bitfinex-derivatives","ETHF0:USTF0",1766459431680,9.3636,2985.0,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459431980,0.00363886,2985.3,2983.8,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459432979,0.00502614,2984.8,2983.7,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1766459433282,0.00502614,2984.8,2983.8,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1766459433475,0.00502614,2984.8,2983.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766459433676,0.00502614,2984.8,2984.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1766459433877,0.00502614,2984.8,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459434081,0.00502614,2984.8,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459434578,0.00502614,2984.8,2983.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1766459434775,0.00363886,2985.3,2983.8,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459435980,2.614e-05,2984.8,2983.8,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459436778,0.00363886,2985.3,2983.8,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459436983,3.352,2986.2,2984.3,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459437181,3.352,2986.2,2984.4,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1766459438279,3.3546276,2986.2,2984.4,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1766459439081,3.3546276,2986.2,2983.8,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459439282,3.3546276,2986.2,2984.1,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1766459439477,3.3546276,2986.2,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766459439787,3.3546276,2986.2,2984.3,20.74724905]
["bitfinex-derivatives","ETHF0:USTF0",1766459439983,0.0026276,2986.2,2984.3,20.74724905]
["bitfinex-derivatives","ETHF0:USTF0",1766459440375,0.0026276,2986.2,2984.8,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459440586,3.352,2986.9,2985.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459440782,3.352,2986.9,2985.3,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766459440983,3.352,2987.2,2985.4,47.296]
["bitfinex-derivatives","ETHF0:USTF0",1766459441476,3.35464844,2987.2,2985.5,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1766459441684,3.35464844,2987.2,2985.5,18.227]
["bitfinex-derivatives","ETHF0:USTF0",1766459441878,3.35464844,2987.2,2985.6,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1766459442478,0.00264844,2987.2,2985.4,40.80303572]
["bitfinex-derivatives","ETHF0:USTF0",1766459442677,0.00264844,2987.2,2985.5,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1766459442880,0.00264844,2987.2,2985.6,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1766459443083,0.00264844,2987.2,2985.7,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766459443281,0.00264844,2987.2,2985.8,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1766459443486,0.00264844,2987.2,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459444389,3.64964844,2987.2,2985.4,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1766459444590,3.64964844,2987.2,2985.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766459444782,3.64964844,2987.2,2985.6,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1766459444983,3.64964844,2987.2,2985.6,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766459448493,0.00264844,2987.2,2985.8,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459448680,0.00264844,2987.2,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459448886,3.351,2987.6,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766459448887,3.351,2987.6,2986.0,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1766459449086,3.351,2987.9,2986.3,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459449291,3.351,2987.9,2986.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459449492,3.351,2987.9,2986.9,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1766459449988,3.35423939,2987.9,2986.9,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1766459450887,0.00323939,2987.9,2986.9,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1766459451290,0.00323939,2987.9,2987.0,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1766459451490,0.00323939,2987.9,2986.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459451693,0.00323939,2987.9,2986.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766459452093,3.35323939,2987.9,2987.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1766459452498,3.35323939,2987.9,2987.1,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1766459453897,0.00323939,2987.9,2987.1,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1766459454496,3.35,2988.3,2987.1,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1766459454697,3.35,2988.6,2987.1,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1766459455195,3.35,2988.6,2987.2,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1766459455392,3.35,2988.6,2987.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459455595,3.35423644,2988.6,2987.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459455798,3.35143644,2988.6,2987.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766459456895,4.80371246,2989.2,2987.4,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459457296,4.80371246,2989.2,2987.5,18.227]
["bitfinex-derivatives","ETHF0:USTF0",1766459457898,4.80615781,2989.2,2987.5,18.23064966]
["bitfinex-derivatives","ETHF0:USTF0",1766459458296,4.80615781,2989.2,2987.6,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1766459458502,4.80615781,2989.2,2987.7,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1766459458702,4.80615781,2989.2,2987.8,18.227]
["bitfinex-derivatives","ETHF0:USTF0",1766459459096,4.80615781,2989.2,2987.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1766459459290,4.80615781,2989.2,2988.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1766459459600,4.80615781,2989.2,2988.3,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459459797,4.80615781,2989.2,2988.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459460498,4.80615781,2989.2,2988.3,6.50902614]
["bitfinex-derivatives","ETHF0:USTF0",1766459460801,4.80615781,2989.2,2988.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459461196,4.80615781,2989.2,2988.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1766459461403,4.80615781,2989.2,2988.3,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459461594,0.1674,2988.6,2987.5,0.00364966]
["bitfinex-derivatives","ETHF0:USTF0",1766459461805,15.017,2988.5,2987.5,0.00364966]
["bitfinex-derivatives","ETHF0:USTF0",1766459462097,15.017,2988.5,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459462298,0.1674,2988.6,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459462503,0.00502614,2988.4,2987.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459462705,3.349,2989.1,2987.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766459463000,0.00244535,2989.2,2988.0,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766459463399,5.842,2989.7,2988.0,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766459464404,5.84591559,2989.7,2987.8,43.32527519]
["bitfinex-derivatives","ETHF0:USTF0",1766459465005,0.16734,2989.6,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459465300,3.348,2989.5,2987.9,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766459466197,3.348,2989.5,2987.9,12.37224905]
["bitfinex-derivatives","ETHF0:USTF0",1766459466398,3.348,2989.5,2987.9,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459466800,3.348,2989.5,2988.0,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766459467395,0.16736,2989.2,2987.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459467704,9.152,2989.1,2987.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459467902,0.16739,2988.7,2987.5,0.00364966]
["bitfinex-derivatives","ETHF0:USTF0",1766459468205,9.188,2988.6,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459468598,9.188,2988.6,2987.5,0.00364966]
["bitfinex-derivatives","ETHF0:USTF0",1766459468804,9.3554,2988.6,2987.5,0.00364966]
["bitfinex-derivatives","ETHF0:USTF0",1766459469004,0.00502614,2988.3,2987.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459469200,3.348,2988.2,2987.5,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459469400,14.211,2988.1,2986.2,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459469804,14.211,2988.1,2986.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766459470199,14.211,2988.1,2986.9,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459470410,0.16743,2988.0,2986.9,0.00858182]
["bitfinex-derivatives","ETHF0:USTF0",1766459470604,3.348,2987.9,2986.9,0.00858182]
["bitfinex-derivatives","ETHF0:USTF0",1766459473004,3.348,2987.9,2987.0,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1766459473904,0.00502614,2988.3,2987.0,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1766459475712,0.00502614,2988.3,2987.1,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1766459476009,0.00502614,2988.3,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459476505,0.00502614,2988.3,2987.2,5.86824905]
["bitfinex-derivatives","ETHF0:USTF0",1766459476814,3.348,2988.7,2987.2,5.86824905]
["bitfinex-derivatives","ETHF0:USTF0",1766459477808,9.189,2989.0,2987.2,5.86824905]
["bitfinex-derivatives","ETHF0:USTF0",1766459478005,1.48053148,2989.1,2987.7,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459478210,1.48053148,2989.1,2987.8,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1766459478613,1.48053148,2989.1,2987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459478808,1.48053148,2989.1,2987.6,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459479007,1.48053148,2989.1,2987.7,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1766459480002,1.48053148,2989.1,2987.6,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459480208,1.48053148,2989.1,2987.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1766459481010,1.48053148,2989.1,2987.6,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459481212,1.48053148,2989.1,2987.7,18.227]
["bitfinex-derivatives","ETHF0:USTF0",1766459481615,3.348,2989.4,2987.7,18.227]
["bitfinex-derivatives","ETHF0:USTF0",1766459482416,3.35191559,2989.7,2988.1,2.52024905]
["bitfinex-derivatives","ETHF0:USTF0",1766459482610,0.91845415,2989.6,2988.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459482916,0.91845415,2989.6,2988.7,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1766459483105,0.00391559,2989.7,2988.6,2.52527519]
["bitfinex-derivatives","ETHF0:USTF0",1766459483313,3.35191559,2989.7,2988.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1766459483609,3.35191559,2989.7,2988.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459483804,3.35191559,2989.7,2988.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459484015,3.35191559,2989.7,2988.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1766459484215,3.35191559,2989.7,2988.6,3.35302614]
["bitfinex-derivatives","ETHF0:USTF0",1766459484914,9.19191559,2989.7,2988.6,3.35302614]
["bitfinex-derivatives","ETHF0:USTF0",1766459485317,9.19191559,2989.7,2988.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459485510,9.19191559,2989.7,2988.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459486309,9.19191559,2989.7,2988.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459486506,9.19191559,2989.7,2988.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459487117,3.35191559,2989.7,2988.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459488608,0.00391559,2989.7,2988.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459489914,0.00391559,2989.7,2988.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459490220,3.347,2989.6,2988.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459490413,3.347,2989.6,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459490820,3.347,2989.6,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459491316,3.347,2989.6,2988.6,0.00222614]
["bitfinex-derivatives","ETHF0:USTF0",1766459491522,3.347,2989.6,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459492325,0.0028,2989.4,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459496029,0.0028,2989.4,2988.6,0.00222614]
["bitfinex-derivatives","ETHF0:USTF0",1766459496224,0.0028,2989.4,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459497129,3.347,2989.6,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459497522,3.347,2989.6,2988.8,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766459497722,3.347,2989.6,2988.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459498121,3.347,2989.6,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459498329,3.347,2989.6,2989.0,3.3509557]
["bitfinex-derivatives","ETHF0:USTF0",1766459499124,3.347,2989.6,2989.0,0.0039557]
["bitfinex-derivatives","ETHF0:USTF0",1766459499323,0.00391559,2989.7,2989.0,3.3509557]
["bitfinex-derivatives","ETHF0:USTF0",1766459499623,0.17125559,2989.7,2988.6,0.00222614]
["bitfinex-derivatives","ETHF0:USTF0",1766459499827,3.347,2989.6,2988.6,0.00222614]
["bitfinex-derivatives","ETHF0:USTF0",1766459500022,3.347,2989.6,2988.6,3.34922614]
["bitfinex-derivatives","ETHF0:USTF0",1766459500228,3.35091559,2989.7,2988.6,6.52222614]
["bitfinex-derivatives","ETHF0:USTF0",1766459500423,3.35091559,2989.7,2988.6,6.5247003]
["bitfinex-derivatives","ETHF0:USTF0",1766459500625,3.35091559,2989.7,2988.7,2.21762368]
["bitfinex-derivatives","ETHF0:USTF0",1766459501226,3.35091559,2989.7,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459502525,3.35091559,2989.7,2988.6,3.3517003]
["bitfinex-derivatives","ETHF0:USTF0",1766459502721,3.35091559,2989.7,2988.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766459502722,0.16735,2989.6,2988.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766459502927,0.16735,2989.4,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459503234,9.185,2989.3,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459503434,8.368,2989.2,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459503731,8.368,2989.2,2988.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459503732,0.00222614,2988.7,2988.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459504033,9.185,2988.6,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459504630,0.00222614,2988.7,2987.6,2.21762368]
["bitfinex-derivatives","ETHF0:USTF0",1766459504832,0.00222614,2988.7,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459505033,0.00222614,2988.7,2987.9,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459506136,0.00222614,2988.7,2987.7,0.00318533]
["bitfinex-derivatives","ETHF0:USTF0",1766459506629,0.00222614,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459507335,0.00222614,2988.7,2988.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459507535,0.00222614,2988.7,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459508242,0.00222614,2988.7,2987.7,0.00318533]
["bitfinex-derivatives","ETHF0:USTF0",1766459509236,0.00222614,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459509534,0.00222614,2988.7,2987.7,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459510231,0.00222614,2988.7,2987.7,0.00260277]
["bitfinex-derivatives","ETHF0:USTF0",1766459510826,0.00222614,2988.7,2987.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459511437,0.16741,2988.5,2987.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459511644,17.555,2988.4,2987.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459511936,17.555,2988.4,2987.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459513635,3.348,2988.4,2987.8,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459522338,3.348,2988.4,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459523246,3.348,2988.4,2987.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459527453,3.348,2988.4,2987.5,3.35302614]
["bitfinex-derivatives","ETHF0:USTF0",1766459528153,3.348,2988.4,2987.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459529746,3.348,2988.4,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459529747,3.348,2988.4,2987.1,0.00335321]
["bitfinex-derivatives","ETHF0:USTF0",1766459530051,3.348,2988.4,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459530449,0.16743,2988.1,2987.1,0.00335321]
["bitfinex-derivatives","ETHF0:USTF0",1766459530647,3.348,2988.0,2987.1,0.00335321]
["bitfinex-derivatives","ETHF0:USTF0",1766459532949,3.348,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459535755,3.348,2988.0,2987.1,0.00335321]
["bitfinex-derivatives","ETHF0:USTF0",1766459535945,3.348,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459538359,3.348,2988.0,2987.1,0.00335321]
["bitfinex-derivatives","ETHF0:USTF0",1766459538564,3.348,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459540748,3.348,2988.0,2987.1,0.00335321]
["bitfinex-derivatives","ETHF0:USTF0",1766459541060,3.348,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459547763,1.5828,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459547961,3.348,2988.3,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459550068,3.348,2988.3,2987.6,1.47951152]
["bitfinex-derivatives","ETHF0:USTF0",1766459550376,3.348,2988.3,2987.6,4.82751152]
["bitfinex-derivatives","ETHF0:USTF0",1766459550767,1.45461497,2988.7,2987.6,4.82751152]
["bitfinex-derivatives","ETHF0:USTF0",1766459551079,3.348,2989.5,2988.6,1.48031152]
["bitfinex-derivatives","ETHF0:USTF0",1766459551368,3.348,2989.5,2988.9,1.47951152]
["bitfinex-derivatives","ETHF0:USTF0",1766459551570,3.348,2989.5,2988.5,1.47951152]
["bitfinex-derivatives","ETHF0:USTF0",1766459551781,3.348,2989.5,2988.3,1.47951152]
["bitfinex-derivatives","ETHF0:USTF0",1766459552076,0.00502614,2989.2,2988.6,0.00222615]
["bitfinex-derivatives","ETHF0:USTF0",1766459552269,0.00502614,2989.2,2988.6,3.35022615]
["bitfinex-derivatives","ETHF0:USTF0",1766459553373,3.35302614,2989.2,2988.6,0.00222615]
["bitfinex-derivatives","ETHF0:USTF0",1766459555482,5.841,2989.1,2987.2,2.51377746]
["bitfinex-derivatives","ETHF0:USTF0",1766459555673,5.841,2989.1,2987.3,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1766459556673,3.35302614,2989.2,2987.3,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1766459556674,0.00502614,2989.2,2987.3,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1766459556878,3.348,2989.1,2987.3,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1766459558177,3.348,2989.1,2987.4,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766459558375,3.348,2989.1,2987.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766459558984,3.51537,2989.1,2987.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766459562592,11.882,2989.0,2987.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766459562778,15.23,2989.0,2987.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766459563176,0.00502614,2989.2,2987.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766459563386,9.189,2989.1,2987.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766459564182,9.189,2989.1,2987.4,12.35177746]
["bitfinex-derivatives","ETHF0:USTF0",1766459567274,0.00502614,2989.2,2987.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766459567479,3.348,2989.1,2987.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766459568580,3.348,2989.1,2987.7,2.51377746]
["bitfinex-derivatives","ETHF0:USTF0",1766459568884,0.00502614,2989.2,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766459569184,0.00502614,2989.2,2987.9,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1766459569378,0.00502614,2989.2,2987.9,55.655]
["bitfinex-derivatives","ETHF0:USTF0",1766459570686,0.16735,2989.5,2988.2,2.51377746]
["bitfinex-derivatives","ETHF0:USTF0",1766459570881,0.16735,2989.5,2988.3,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766459571083,3.51435,2989.5,2988.3,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766459571590,0.00502614,2989.2,2988.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459571782,0.00502614,2989.2,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459571980,3.51435,2989.5,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459572179,3.347,2989.5,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459572580,3.347,2989.5,2988.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459572783,3.347,2989.5,2988.6,3.35202614]
["bitfinex-derivatives","ETHF0:USTF0",1766459572984,0.00502614,2989.3,2988.6,3.35202614]
["bitfinex-derivatives","ETHF0:USTF0",1766459573389,3.347,2989.2,2988.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459578189,0.00502614,2989.3,2988.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459578404,3.347,2990.0,2989.0,2.51377746]
["bitfinex-derivatives","ETHF0:USTF0",1766459578693,3.347,2990.0,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459579292,0.00501756,2989.8,2988.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459579493,3.347,2989.7,2988.7,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766459582184,3.347,2989.7,2988.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1766459582392,3.347,2989.7,2988.7,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1766459582786,0.00335013,2990.0,2989.1,2.51377746]
["bitfinex-derivatives","ETHF0:USTF0",1766459582993,0.00335013,2990.0,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459583292,0.00335013,2990.0,2989.2,3.34944535]
["bitfinex-derivatives","ETHF0:USTF0",1766459584090,0.00501756,2989.9,2989.2,3.34944535]
["bitfinex-derivatives","ETHF0:USTF0",1766459585690,0.00501756,2989.9,2988.6,3.35202614]
["bitfinex-derivatives","ETHF0:USTF0",1766459585894,3.347,2989.8,2988.6,3.35202614]
["bitfinex-derivatives","ETHF0:USTF0",1766459586595,0.00501756,2989.9,2988.6,3.35202614]
["bitfinex-derivatives","ETHF0:USTF0",1766459586794,0.00501756,2989.9,2988.6,3.35551752]
["bitfinex-derivatives","ETHF0:USTF0",1766459586995,3.347,2989.8,2988.6,3.35551752]
["bitfinex-derivatives","ETHF0:USTF0",1766459587196,3.347,2989.8,2988.6,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1766459587398,3.347,2989.8,2988.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1766459587598,3.347,2989.8,2988.6,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1766459587896,3.347,2989.8,2988.7,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1766459588397,3.347,2989.8,2988.6,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1766459588792,3.347,2989.8,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459589894,3.347,2989.8,2988.6,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1766459590092,3.347,2989.8,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459594307,0.00501756,2989.9,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459594807,0.00501756,2989.9,2988.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1766459595695,0.00501756,2989.9,2988.7,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1766459595894,0.00501756,2989.9,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459597608,0.00501756,2989.9,2989.0,1.47829795]
["bitfinex-derivatives","ETHF0:USTF0",1766459597808,0.00501756,2989.9,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459598807,0.00501756,2989.9,2989.3,1.47829795]
["bitfinex-derivatives","ETHF0:USTF0",1766459598996,3.35035013,2990.0,2989.3,1.47829795]
["bitfinex-derivatives","ETHF0:USTF0",1766459599199,3.35035013,2990.0,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459599808,0.00335013,2990.0,2989.3,1.47829795]
["bitfinex-derivatives","ETHF0:USTF0",1766459600107,0.00501756,2989.9,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459602811,0.00501756,2989.9,2988.7,1.47829795]
["bitfinex-derivatives","ETHF0:USTF0",1766459602998,0.00501756,2989.9,2988.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1766459603203,0.00501756,2989.9,2988.8,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1766459603403,0.00501756,2989.9,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459604808,0.00501756,2989.9,2988.6,1.48681547]
["bitfinex-derivatives","ETHF0:USTF0",1766459605207,0.00501756,2989.9,2988.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1766459606206,0.00501756,2989.9,2988.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1766459606712,0.00501756,2989.9,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459607513,0.00501756,2989.9,2988.6,1.48681547]
["bitfinex-derivatives","ETHF0:USTF0",1766459607705,0.00501756,2989.9,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459608914,0.00501756,2989.9,2988.6,1.48681547]
["bitfinex-derivatives","ETHF0:USTF0",1766459609110,0.00501756,2989.9,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459609805,0.00501756,2989.9,2988.7,1.47829795]
["bitfinex-derivatives","ETHF0:USTF0",1766459610012,0.00501756,2989.9,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459612424,0.00501756,2989.9,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459612716,0.00501756,2989.9,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459612922,0.00501756,2989.9,2988.7,4.82429795]
["bitfinex-derivatives","ETHF0:USTF0",1766459613128,0.00501756,2989.9,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459616014,1.48354679,2989.9,2988.7,4.82452923]
["bitfinex-derivatives","ETHF0:USTF0",1766459616520,0.00501756,2989.9,2988.7,4.82452923]
["bitfinex-derivatives","ETHF0:USTF0",1766459616723,0.00501756,2989.9,2988.9,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459617021,3.346,2989.8,2989.1,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459621319,3.346,2989.8,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459622216,3.346,2989.8,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459622517,3.346,2989.8,2989.0,4.82452923]
["bitfinex-derivatives","ETHF0:USTF0",1766459623319,1.46950027,2990.2,2989.2,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459623525,3.346,2990.1,2989.2,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459623820,3.346,2990.1,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459624014,3.346,2990.1,2989.0,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459624216,4.82452923,2990.1,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459624414,0.00334789,2989.9,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459624622,3.346,2989.8,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459625520,3.346,2989.8,2989.2,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459625821,3.346,2989.8,2989.4,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459626221,0.00395903,2990.1,2989.6,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459626910,3.346,2990.2,2989.6,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459627708,1.5966,2990.2,2989.8,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459627914,3.346,2990.3,2989.8,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459628925,3.34961711,2990.3,2989.8,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459629127,3.34961711,2990.3,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459629514,3.346,2990.5,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459629712,3.346,2990.5,2989.6,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459629924,3.346,2990.5,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459630520,3.34964608,2990.5,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459633821,3.34964608,2990.5,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459635922,3.34964608,2990.5,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459636432,3.34964608,2990.5,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459636723,3.34964608,2990.5,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459636928,1.47852923,2990.4,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459637825,1.47852923,2990.4,2989.1,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459638028,1.47852923,2990.4,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459639328,3.51693608,2990.5,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459639529,1.47852923,2989.9,2988.6,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1766459639722,3.346,2989.8,2988.7,4.82452923]
["bitfinex-derivatives","ETHF0:USTF0",1766459642037,3.346,2989.8,2988.9,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459643735,3.346,2989.8,2988.7,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459644035,3.346,2989.8,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459644232,3.346,2989.8,2988.8,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459644431,3.346,2989.8,2988.8,4.82452923]
["bitfinex-derivatives","ETHF0:USTF0",1766459644832,3.346,2989.8,2989.0,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459645538,3.346,2989.8,2989.2,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459645731,3.346,2989.8,2989.1,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459648732,3.346,2989.8,2989.1,4.82452923]
["bitfinex-derivatives","ETHF0:USTF0",1766459649037,1.43215301,2990.5,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459649239,4.849,2990.4,2989.5,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459650242,4.849,2990.4,2989.9,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459650539,4.849,2990.4,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459651438,4.849,2990.4,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459651641,1.47852923,2990.3,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459652129,1.47852923,2990.3,2989.1,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459652439,1.47852923,2990.3,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459652638,4.849,2990.4,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459659048,4.849,2990.4,2989.5,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459660149,3.346,2990.3,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459660343,3.346,2990.3,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459661944,3.346,2990.3,2988.6,40.80851752]
["bitfinex-derivatives","ETHF0:USTF0",1766459661945,1.47852923,2990.2,2988.9,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459662247,3.346,2990.3,2989.1,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459663646,3.346,2990.3,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459663849,3.346,2990.3,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459664049,3.346,2990.3,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459666146,3.346,2990.3,2989.1,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459670148,3.346,2990.3,2989.3,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459670348,3.346,2990.3,2989.3,4.82452923]
["bitfinex-derivatives","ETHF0:USTF0",1766459671046,3.346,2990.3,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459671668,4.82452923,2990.3,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459671954,1.47852923,2990.1,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459672160,3.346,2990.0,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459672754,3.346,2990.0,2988.8,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459673062,3.346,2990.0,2988.9,4.82452923]
["bitfinex-derivatives","ETHF0:USTF0",1766459673453,3.346,2990.0,2988.6,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1766459673454,1.47852923,2989.5,2988.6,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1766459673661,3.346,2989.5,2988.6,3.35451752]
["bitfinex-derivatives","ETHF0:USTF0",1766459673858,3.346,2989.5,2988.7,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459674659,3.346,2989.5,2988.9,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459674858,0.2224,2989.5,2988.9,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459675163,9.182,2989.7,2989.1,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459675362,3.346,2989.7,2989.1,1.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1766459677056,3.346,2989.7,2988.9,4.82452923]
["bitfinex-derivatives","ETHF0:USTF0",1766459677967,3.346,2989.7,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459678460,3.346,2989.7,2988.6,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1766459678657,3.346,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459678863,3.346,2989.7,2988.6,6.45451752]
["bitfinex-derivatives","ETHF0:USTF0",1766459679059,3.346,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459680367,3.346,2989.7,2988.9,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459681968,0.16732,2990.1,2988.9,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459682268,3.346,2990.0,2988.9,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459687670,3.346,2990.0,2989.2,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459687870,3.346,2990.0,2989.2,4.82421162]
["bitfinex-derivatives","ETHF0:USTF0",1766459688272,3.346,2990.1,2989.4,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459689074,3.346,2990.1,2989.2,4.82421162]
["bitfinex-derivatives","ETHF0:USTF0",1766459692169,3.346,2990.1,2989.2,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459692473,3.346,2990.1,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459693379,0.00364608,2990.5,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459693673,3.346,2990.4,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459693879,3.346,2990.4,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459694178,3.346,2990.4,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459696680,3.346,2990.4,2989.2,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459696881,3.346,2990.4,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459697182,3.346,2990.4,2989.2,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459697381,3.346,2990.4,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459697682,1.47821162,2990.2,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459697980,3.346,2990.1,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459702479,3.346,2990.1,2989.0,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459702779,3.346,2990.2,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459704480,3.346,2990.2,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459705484,3.346,2990.2,2988.6,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1766459705684,3.346,2990.2,2988.9,7.91421162]
["bitfinex-derivatives","ETHF0:USTF0",1766459705984,3.346,2990.2,2988.7,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459706186,4.82421162,2990.2,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459706678,4.82421162,2990.2,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459707183,3.346,2990.2,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459708180,3.346,2990.2,2988.8,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459708480,3.346,2990.2,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459710486,1.47821162,2989.7,2988.6,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1766459710686,1.47821162,2989.7,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459710687,1.47821162,2989.4,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459710886,3.346,2989.3,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459711978,0.00501756,2989.0,2988.4,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459712174,3.346,2988.9,2988.4,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459712985,0.16734,2989.6,2988.6,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459713184,2.96178239,2990.2,2988.6,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459713185,3.346,2989.5,2988.6,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459713580,3.346,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459713780,3.346,2989.5,2988.4,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459713982,3.346,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459716187,3.346,2989.5,2988.4,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459716390,3.346,2989.5,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459719390,3.346,2989.5,2988.5,4.82521162]
["bitfinex-derivatives","ETHF0:USTF0",1766459720685,3.346,2989.5,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459729084,3.346,2989.5,2988.6,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459729489,0.16733,2989.8,2988.6,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459729692,0.16733,2989.8,2988.9,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459729891,0.16733,2989.8,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459732781,3.347,2989.9,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459733592,3.347,2989.9,2988.6,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459733897,3.347,2989.9,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459734798,3.347,2989.9,2988.9,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459734999,3.347,2989.9,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459736296,3.347,2989.9,2989.2,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459736594,3.347,2989.9,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459739196,3.346,2990.3,2989.6,1.47821162]
["bitfinex-derivatives","ETHF0:USTF0",1766459739497,3.346,2990.6,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459740095,3.346,2990.6,2989.8,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459740399,3.346,2990.6,2990.0,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459740595,3.346,2990.6,2990.0,3.35101756]
["bitfinex-derivatives","ETHF0:USTF0",1766459741595,3.35025751,2990.6,2990.1,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459742500,3.346,2990.9,2990.3,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459742694,3.346,2990.9,2990.3,4.82326776]
["bitfinex-derivatives","ETHF0:USTF0",1766459742898,3.346,2991.2,2990.7,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459743090,4.77664777,2991.5,2990.9,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459743294,4.77980071,2991.5,2990.9,1.48136858]
["bitfinex-derivatives","ETHF0:USTF0",1766459743492,4.77980071,2991.5,2990.9,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1766459745696,4.77980071,2991.5,2990.9,1.48136858]
["bitfinex-derivatives","ETHF0:USTF0",1766459745904,4.77980071,2991.5,2990.9,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1766459746696,4.77980071,2991.5,2990.9,1.48136858]
["bitfinex-derivatives","ETHF0:USTF0",1766459746902,4.77980071,2991.5,2990.9,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1766459747100,4.77980071,2991.5,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459747302,1.47726776,2991.1,2990.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459747605,3.346,2991.2,2990.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766459748105,3.346,2991.2,2990.4,0.00344663]
["bitfinex-derivatives","ETHF0:USTF0",1766459750808,4.82326776,2991.2,2990.4,3.34844663]
["bitfinex-derivatives","ETHF0:USTF0",1766459751395,4.82326776,2991.2,2990.0,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459751594,4.82326776,2991.2,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766459751804,4.82326776,2991.2,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766459752505,1.47726776,2991.0,2990.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1766459752708,3.345,2990.9,2990.0,3.35001756]
["bitfinex-derivatives","ETHF0:USTF0",1766459753310,3.345,2990.9,2990.1,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459753506,3.345,2990.9,2990.1,0.00284933]
["bitfinex-derivatives","ETHF0:USTF0",1766459755104,3.345,2990.9,2990.2,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459755301,3.345,2990.9,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766459755506,3.345,2990.9,2990.2,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459755507,1.43380071,2991.5,2990.4,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459755714,6.25606847,2991.5,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766459756008,6.25606847,2991.5,2990.2,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459756009,1.47726776,2991.3,2990.2,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459756214,3.345,2991.2,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766459757213,1.43380071,2991.5,2991.0,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459757405,3.345,2991.4,2990.8,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459758328,0.00315294,2991.5,2991.0,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459758510,0.00315294,2991.5,2991.0,4.82226776]
["bitfinex-derivatives","ETHF0:USTF0",1766459758713,0.16717,2992.6,2991.4,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459759010,3.345,2992.5,2991.7,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459759206,8.754,2992.5,2991.7,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459759416,8.754,2992.5,2991.7,1.48228532]
["bitfinex-derivatives","ETHF0:USTF0",1766459759812,8.75752289,2992.5,2991.7,1.48228532]
["bitfinex-derivatives","ETHF0:USTF0",1766459760013,0.00352289,2992.5,2991.7,1.48228532]
["bitfinex-derivatives","ETHF0:USTF0",1766459760208,5.832,2992.7,2992.3,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459760516,3.345,2993.0,2992.3,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459760714,1.47726776,2992.6,2991.7,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459760908,1.47726776,2992.4,2991.7,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459761214,3.345,2992.3,2991.7,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459761417,3.345,2992.2,2991.7,0.00358927]
["bitfinex-derivatives","ETHF0:USTF0",1766459761714,3.345,2992.3,2991.7,0.00358927]
["bitfinex-derivatives","ETHF0:USTF0",1766459762012,3.35000858,2992.3,2991.7,0.00358927]
["bitfinex-derivatives","ETHF0:USTF0",1766459762313,7.30926776,2992.2,2991.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766459762520,5.832,2992.2,2991.2,4.82226776]
["bitfinex-derivatives","ETHF0:USTF0",1766459762820,5.832,2992.2,2991.4,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459763009,3.345,2992.1,2991.6,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459763208,3.345,2992.1,2991.6,0.00801395]
["bitfinex-derivatives","ETHF0:USTF0",1766459764920,3.344,2992.2,2991.6,1.48528171]
["bitfinex-derivatives","ETHF0:USTF0",1766459765524,0.00338002,2992.4,2992.0,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459765709,3.344,2992.8,2992.2,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459765909,3.344,2993.2,2991.6,0.00801395]
["bitfinex-derivatives","ETHF0:USTF0",1766459766120,1.47726776,2993.1,2991.9,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459766318,4.82126776,2993.2,2992.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766459766619,3.344,2993.2,2992.1,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459767017,3.34760929,2993.2,2992.5,1.47726776]
["bitfinex-derivatives","ETHF0:USTF0",1766459767421,3.34760929,2993.2,2992.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766459768118,0.00360929,2993.2,2992.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766459768719,0.00360929,2993.2,2992.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766459769015,0.17074929,2993.2,2991.6,0.00801395]
["bitfinex-derivatives","ETHF0:USTF0",1766459769319,0.17074929,2993.2,2991.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766459770622,0.17074929,2993.2,2991.6,0.00801395]
["bitfinex-derivatives","ETHF0:USTF0",1766459770817,0.17074929,2993.2,2991.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766459771019,0.17074929,2993.2,2991.6,0.00801395]
["bitfinex-derivatives","ETHF0:USTF0",1766459771520,0.17074929,2993.2,2991.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766459773613,4.386,2993.1,2991.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766459774715,0.17074929,2993.2,2991.7,5.55596425]
["bitfinex-derivatives","ETHF0:USTF0",1766459774916,3.34760929,2993.2,2991.7,5.55596425]
["bitfinex-derivatives","ETHF0:USTF0",1766459775819,3.34760929,2993.2,2991.7,2.21196425]
["bitfinex-derivatives","ETHF0:USTF0",1766459776023,3.34760929,2993.2,2991.8,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766459776424,3.34760929,2993.2,2991.6,0.00801395]
["bitfinex-derivatives","ETHF0:USTF0",1766459776722,0.16715,2993.1,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459778520,3.34760929,2993.2,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459779427,3.34760929,2993.2,2991.8,2.21196425]
["bitfinex-derivatives","ETHF0:USTF0",1766459780427,9.29e-06,2993.2,2992.2,2.21196425]
["bitfinex-derivatives","ETHF0:USTF0",1766459780725,9.29e-06,2993.2,2992.3,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1766459781927,0.35617722,2993.7,2992.3,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1766459781928,0.18906722,2993.7,2992.3,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1766459782227,0.18906722,2993.7,2992.6,2.21196425]
["bitfinex-derivatives","ETHF0:USTF0",1766459782430,0.18906722,2993.7,2992.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459782730,0.18906722,2993.7,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459782924,0.19292454,2993.7,2992.9,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1766459783129,0.19292454,2993.7,2993.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459783828,3.343,2993.9,2993.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459784125,0.16708,2994.3,2993.2,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459784330,0.16708,2994.3,2993.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459784625,0.16708,2994.3,2993.2,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459784830,0.16942278,2994.3,2993.2,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459785930,1.08161832,2994.3,2992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459786133,1.08161832,2994.3,2992.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1766459786432,1.08161832,2994.3,2992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459786732,1.08161832,2994.3,2991.9,2.21196425]
["bitfinex-derivatives","ETHF0:USTF0",1766459786733,3.29358257,2994.3,2992.4,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1766459786925,0.00501756,2993.6,2993.1,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459787129,3.34801756,2993.6,2993.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459799738,1.4746983,2993.2,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459799936,3.51513756,2993.6,2991.6,9.58775844]
["bitfinex-derivatives","ETHF0:USTF0",1766459799937,3.342,2993.1,2991.6,1.23075844]
["bitfinex-derivatives","ETHF0:USTF0",1766459800133,3.342,2993.1,2991.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1766459800535,3.342,2993.1,2992.1,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459800734,3.342,2993.1,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459801233,0.16712,2993.5,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459801438,3.342,2993.4,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459801641,3.342,2993.4,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459802239,3.342,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459803736,3.342,2993.4,2992.1,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459803936,3.342,2993.4,2992.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766459804137,3.342,2993.4,2992.1,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459804336,0.16714,2993.3,2992.1,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459805239,0.16714,2993.3,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459805947,0.16714,2993.3,2992.1,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459806138,0.16714,2993.3,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459806339,0.16714,2993.3,2992.1,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459806541,0.16714,2993.3,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459807947,0.16714,2993.3,2992.1,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766459808247,0.16714,2993.3,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459808448,0.00501756,2993.6,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459808639,3.343,2993.5,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459808841,0.00501756,2993.6,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459809146,3.343,2993.5,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459813940,0.00501756,2993.6,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766459814552,0.00501756,2993.6,2992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459814748,0.00501756,2993.6,2992.4,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1766459814949,0.00501756,2993.6,2992.5,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766459815456,1.17077161,2995.3,2992.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766459815651,3.60589663,2995.9,2993.6,2.5079837]
["bitfinex-derivatives","ETHF0:USTF0",1766459815957,4.25700555,2995.8,2993.7,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1766459816156,14.78600555,2995.7,2993.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1766459816357,14.263,2995.6,2993.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1766459816554,0.00500441,2995.0,2994.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459816756,3.34700441,2995.0,2994.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459817754,3.342,2995.2,2994.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459818259,3.342,2995.5,2994.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459818453,0.00351691,2995.6,2994.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459818759,3.342,2995.5,2994.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459819259,0.00351691,2995.6,2994.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459819452,0.00351691,2995.6,2994.6,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1766459819647,0.00351691,2995.6,2994.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459819853,0.00351691,2995.6,2994.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766459820156,0.00351691,2995.6,2994.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459822957,0.17052691,2995.6,2994.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459823160,0.16703,2995.2,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459823361,17.52,2995.1,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459824053,17.68703,2995.1,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459824457,17.68703,2995.1,2992.8,2.5079837]
["bitfinex-derivatives","ETHF0:USTF0",1766459824458,0.16705,2994.9,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459824659,0.16705,2994.9,2992.8,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459824660,3.341,2994.8,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459826157,3.50803,2995.2,2994.1,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766459826466,3.50803,2995.2,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459826861,3.50803,2995.2,2993.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1766459827061,0.16704,2995.0,2993.0,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459827266,3.341,2994.9,2993.7,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459828167,3.341,2994.8,2993.7,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459828365,3.341,2994.8,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459829463,0.16704,2995.0,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459830462,3.341,2994.9,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459831569,3.341,2995.2,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459831765,0.005,2995.3,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459832570,0.005,2995.3,2993.7,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459832868,0.005,2995.3,2993.8,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1766459833373,3.341,2995.5,2993.9,3.83986198]
["bitfinex-derivatives","ETHF0:USTF0",1766459833966,3.341,2996.0,2994.1,2.5079837]
["bitfinex-derivatives","ETHF0:USTF0",1766459834166,3.341,2996.0,2994.2,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1766459834362,0.00500835,2995.4,2994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459834563,3.341,2996.0,2994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459835069,3.34485811,2996.0,2994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459836063,3.34485811,2996.0,2994.6,2.5079837]
["bitfinex-derivatives","ETHF0:USTF0",1766459836265,1.4345945,2996.3,2994.7,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766459836471,3.341,2996.7,2995.2,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459836775,0.16693,2996.9,2995.2,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459836776,3.341,2996.6,2995.3,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1766459836967,3.341,2996.6,2995.2,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459837165,3.341,2996.6,2995.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766459837466,3.34527618,2996.6,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459837658,0.16696,2996.4,2995.4,0.00315903]
["bitfinex-derivatives","ETHF0:USTF0",1766459837859,3.34,2996.3,2995.4,0.00315903]
["bitfinex-derivatives","ETHF0:USTF0",1766459839663,3.34,2996.3,2994.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459839867,0.16697,2996.2,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459840073,0.16697,2996.2,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459840759,0.00500835,2995.8,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459840962,3.34,2995.7,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459843474,0.00500835,2995.8,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459845169,5.82627618,2996.6,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459845375,3.34,2996.5,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459845968,0.00500835,2996.2,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459846274,0.00427618,2996.6,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459846876,0.00427618,2996.6,2995.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1766459847375,0.00427618,2996.6,2995.5,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766459847768,0.00427618,2996.6,2995.6,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1766459850066,9.162,2997.1,2995.6,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1766459850976,9.16614902,2997.1,2995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459851172,1.44534102,2997.5,2995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459851471,3.339,2997.4,2995.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1766459852072,3.339,2997.4,2995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459852375,0.16693,2997.1,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766459852573,0.16693,2997.1,2995.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766459852574,9.159,2997.0,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766459855282,9.159,2997.0,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459855584,9.159,2997.0,2995.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1766459857183,9.159,2997.0,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459857380,9.159,2997.0,2995.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1766459859582,3.339,2996.9,2995.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1766459860586,3.339,2996.9,2995.5,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1766459860887,3.339,2996.8,2995.5,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1766459862084,3.339,2996.8,2995.3,8.34800835]
["bitfinex-derivatives","ETHF0:USTF0",1766459862284,3.339,2996.8,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766459863174,3.339,2996.8,2995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459863375,3.339,2996.8,2995.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1766459864280,3.339,2996.8,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459864682,3.339,2996.8,2995.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1766459865183,0.16696,2996.5,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459865380,17.506,2996.4,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459865580,0.90703072,2996.3,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459866280,17.506,2996.4,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459868278,17.506,2996.4,2995.3,3.33900835]
["bitfinex-derivatives","ETHF0:USTF0",1766459868880,17.506,2996.4,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459869083,2.20701451,2996.2,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459869378,3.339,2996.1,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459871088,0.16699,2996.0,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766459871289,0.16702,2995.5,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766459871585,2.37404451,2995.3,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766459871787,16.864,2995.2,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766459872088,16.86742519,2995.2,2994.2,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459872990,2.20701451,2994.9,2993.7,0.00257547]
["bitfinex-derivatives","ETHF0:USTF0",1766459873189,3.339,2994.8,2993.7,0.00257547]
["bitfinex-derivatives","ETHF0:USTF0",1766459873389,5.823,2994.7,2993.7,0.00257547]
["bitfinex-derivatives","ETHF0:USTF0",1766459873887,0.00500835,2994.5,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766459874086,3.34,2994.4,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459874286,11.69,2994.4,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459874886,11.69,2994.4,2993.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459875190,11.69,2994.4,2993.4,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459876182,13.13046398,2994.4,2993.4,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459876386,13.13046398,2994.4,2992.9,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1766459876387,0.16708,2994.3,2992.9,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1766459876587,17.515,2994.2,2992.9,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1766459877293,17.515,2994.2,2993.3,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459877595,17.515,2994.2,2993.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459879180,9.166,2994.1,2993.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459880587,0.16708,2994.3,2993.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459880788,5.225,2994.2,2993.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459882887,7.43201451,2994.2,2993.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459883797,5.225,2994.2,2993.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459885196,0.16708,2994.3,2993.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459885390,14.572,2994.2,2993.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459887191,9.169,2994.1,2993.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459887390,1.44046398,2994.4,2993.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459888489,3.34600835,2994.5,2993.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459889190,3.341,2995.1,2993.4,2.20701451]
["bitfinex-derivatives","ETHF0:USTF0",1766459889394,3.341,2995.1,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459889593,3.341,2995.1,2993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459889898,3.341,2995.1,2993.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766459890091,0.00500835,2994.7,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459890292,3.341,2995.1,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459890293,3.341,2995.1,2993.9,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459891194,0.00342519,2995.2,2994.2,2.20701451]
["bitfinex-derivatives","ETHF0:USTF0",1766459891401,3.341,2995.4,2994.3,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1766459891699,3.341,2995.4,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459892290,0.00500835,2995.2,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459892996,3.34399111,2995.4,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459893297,0.85687629,2996.3,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459893493,3.902,2996.2,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459893693,3.902,2996.2,2994.2,2.20701451]
["bitfinex-derivatives","ETHF0:USTF0",1766459893896,3.902,2996.2,2994.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1766459894296,3.90586516,2996.2,2994.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1766459894489,0.17083516,2996.2,2994.2,2.20701451]
["bitfinex-derivatives","ETHF0:USTF0",1766459894690,3.341,2996.1,2994.6,2.20701451]
["bitfinex-derivatives","ETHF0:USTF0",1766459894892,0.00386516,2996.2,2994.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459895098,3.341,2996.1,2995.2,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459895300,3.341,2996.1,2995.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459897093,0.00386516,2996.2,2995.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459897997,3.341,2996.4,2995.2,0.00897655]
["bitfinex-derivatives","ETHF0:USTF0",1766459898196,3.341,2996.4,2995.2,3.34897655]
["bitfinex-derivatives","ETHF0:USTF0",1766459899005,3.34356763,2996.4,2995.2,3.34897655]
["bitfinex-derivatives","ETHF0:USTF0",1766459899397,3.34356763,2996.4,2995.2,0.00897655]
["bitfinex-derivatives","ETHF0:USTF0",1766459899604,3.34356763,2996.4,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459900602,0.00500835,2996.0,2995.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459900804,3.34,2995.9,2995.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459901206,0.00500835,2996.0,2995.4,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459901501,3.34,2996.2,2995.4,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459902104,0.00256763,2996.4,2995.4,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459902407,3.34256763,2996.4,2995.4,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459903501,3.34256763,2996.4,2995.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459903701,3.34256763,2996.4,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459905008,3.34256763,2996.4,2995.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459905908,3.34256763,2996.4,2995.0,0.00383081]
["bitfinex-derivatives","ETHF0:USTF0",1766459906411,0.16698,2996.2,2995.0,0.00383081]
["bitfinex-derivatives","ETHF0:USTF0",1766459906610,17.515,2996.1,2995.0,0.00383081]
["bitfinex-derivatives","ETHF0:USTF0",1766459907111,0.00500835,2995.8,2995.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459907311,3.34,2995.7,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459907903,3.34,2995.7,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459908298,3.34,2995.7,2994.8,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459908505,9.165,2995.6,2994.8,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459912211,0.17200835,2995.8,2994.8,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459912509,3.34,2995.7,2994.8,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459913913,3.34,2995.7,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459915614,3.34,2995.7,2994.8,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459915815,3.34,2995.7,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459916011,3.34,2995.7,2994.8,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459916520,3.34,2995.7,2994.8,3.34000835]
["bitfinex-derivatives","ETHF0:USTF0",1766459917410,3.34,2995.7,2994.8,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766459921621,3.34,2995.7,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459921815,3.34,2995.7,2992.9,1.1904007]
["bitfinex-derivatives","ETHF0:USTF0",1766459922122,2.50597115,2995.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459922322,15.89044407,2995.2,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459922615,0.90944407,2995.1,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459922808,0.90944407,2995.1,2992.4,1.21456368]
["bitfinex-derivatives","ETHF0:USTF0",1766459922809,0.16707,2994.5,2992.4,1.21456368]
["bitfinex-derivatives","ETHF0:USTF0",1766459923008,17.516,2994.4,2992.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1766459923722,0.00500835,2993.7,2993.2,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459924023,3.34,2993.6,2993.2,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459925419,3.34,2993.6,2992.5,6.37967189]
["bitfinex-derivatives","ETHF0:USTF0",1766459925628,3.34,2993.6,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459926424,3.34,2993.6,2992.8,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459926723,3.34,2993.6,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459932124,0.00850527,2993.7,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459932331,3.34447102,2993.7,2992.8,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459932629,3.34447102,2993.7,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459933128,3.34447102,2993.7,2992.8,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459933330,0.00500835,2993.5,2992.8,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459933625,3.341,2993.4,2992.5,0.00367189]
["bitfinex-derivatives","ETHF0:USTF0",1766459934526,3.341,2993.4,2992.7,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459935422,0.00500835,2993.5,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459936928,3.34700835,2993.5,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459939729,0.00347102,2993.7,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459939930,3.342,2993.9,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459940126,3.833,2994.0,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459940127,3.833,2994.0,2992.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1766459940323,3.342,2994.6,2992.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1766459940723,3.342,2994.6,2993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459940927,0.00500835,2994.0,2993.1,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1766459941427,0.00500835,2994.0,2992.7,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459941631,0.00500835,2994.0,2992.8,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1766459941821,0.00500835,2994.0,2992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766459942018,3.342,2993.9,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459942218,3.342,2993.9,2992.7,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459942420,0.00500835,2994.0,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459943623,3.342,2994.3,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766459944021,0.00400036,2994.6,2992.9,3.719936]
["bitfinex-derivatives","ETHF0:USTF0",1766459944221,3.34600036,2994.6,2992.9,3.719936]
["bitfinex-derivatives","ETHF0:USTF0",1766459944826,0.00500835,2994.0,2992.9,3.719936]
["bitfinex-derivatives","ETHF0:USTF0",1766459946237,3.34600036,2994.6,2992.9,3.719936]
["bitfinex-derivatives","ETHF0:USTF0",1766459947228,0.00500835,2994.0,2993.1,2.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1766459947431,3.34500036,2994.6,2993.2,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1766459947637,3.34500036,2994.6,2993.3,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459948145,3.34500036,2994.6,2993.4,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1766459948335,0.00500835,2994.3,2992.8,33.419]
["bitfinex-derivatives","ETHF0:USTF0",1766459948640,0.00500835,2994.3,2993.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766459948940,3.34600835,2994.3,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459949136,3.34600835,2994.3,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459951139,3.34600835,2994.3,2993.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766459951335,3.34600835,2994.3,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459954134,0.00500835,2994.3,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459954841,3.34500036,2994.6,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459957939,0.00400036,2994.6,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459958331,0.16702,2995.5,2993.6,2.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1766459958531,3.341,2995.4,2994.3,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459958733,3.341,2995.5,2994.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1766459959536,3.34382402,2995.5,2994.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1766459960234,0.16695,2996.7,2994.6,2.50597115]
["bitfinex-derivatives","ETHF0:USTF0",1766459960435,9.167,2996.6,2994.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459961242,9.167,2996.6,2994.7,3.34528173]
["bitfinex-derivatives","ETHF0:USTF0",1766459961243,9.17037177,2996.6,2994.7,3.34528173]
["bitfinex-derivatives","ETHF0:USTF0",1766459962238,0.00337177,2996.6,2994.7,3.34528173]
["bitfinex-derivatives","ETHF0:USTF0",1766459962542,9.167,2996.5,2994.7,3.34528173]
["bitfinex-derivatives","ETHF0:USTF0",1766459962738,0.16697,2996.2,2994.7,0.00428173]
["bitfinex-derivatives","ETHF0:USTF0",1766459963044,3.341,2996.1,2994.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459963844,3.341,2996.1,2994.7,3.34528173]
["bitfinex-derivatives","ETHF0:USTF0",1766459964144,0.16699,2996.0,2994.3,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459964347,5.567,2995.9,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459964536,0.16699,2996.0,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459964839,3.34,2995.9,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766459965344,3.34,2995.9,2994.4,3.3447537]
["bitfinex-derivatives","ETHF0:USTF0",1766459966236,3.34,2995.9,2994.5,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1766459969132,0.16699,2996.0,2994.5,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1766459969338,9.165,2995.9,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459970843,9.165,2995.9,2994.4,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1766459971041,0.16701,2995.6,2994.4,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1766459971245,3.34,2995.5,2994.4,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1766459973548,3.34,2995.4,2994.4,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1766459974547,0.16697,2996.2,2994.4,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1766459974742,9.164,2996.1,2994.4,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1766459974947,0.16699,2996.0,2994.4,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1766459976948,0.16699,2995.9,2994.4,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1766459977150,3.34,2995.8,2994.4,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1766459979257,7.34,2995.8,2994.4,3.3437537]
["bitfinex-derivatives","ETHF0:USTF0",1766459981049,7.34,2995.8,2994.4,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1766459981050,0.167,2995.7,2994.4,0.0037537]
["bitfinex-derivatives","ETHF0:USTF0",1766459981256,5.99101,2995.6,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459981454,3.34,2995.5,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459982053,3.833,2995.8,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459982054,0.00337177,2996.6,2995.4,2.20966506]
["bitfinex-derivatives","ETHF0:USTF0",1766459982251,0.00500835,2996.3,2995.7,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459982644,3.34,2996.2,2995.7,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459982845,0.00500835,2996.3,2995.7,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459984056,0.00500835,2996.3,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459984655,4.106,2996.2,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459985058,4.106,2996.2,2995.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459985459,0.00500835,2996.3,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459985647,3.34,2996.2,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459985852,0.00500835,2996.3,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459986560,3.34,2996.2,2995.4,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459987451,3.34,2996.2,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459987651,3.34,2996.2,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459988459,4.567,2996.1,2995.3,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459988654,7.907,2996.1,2995.3,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459988855,0.00500835,2996.3,2995.3,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459989051,9.163,2996.2,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459990157,9.163,2996.2,2995.3,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459990659,3.34,2996.1,2995.3,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459991358,0.00500835,2996.3,2995.3,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459991557,3.51,2996.2,2995.3,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459991955,5.358,2996.2,2995.3,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459992257,3.34,2996.1,2995.3,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766459994865,3.34,2996.1,2994.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766459995158,3.34,2996.1,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459996966,3.34,2996.1,2995.3,0.00333888]
["bitfinex-derivatives","ETHF0:USTF0",1766459997262,3.34,2996.1,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766459999567,3.34,2996.1,2994.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1766459999869,3.833,2996.0,2994.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1766460001667,7.473,2995.9,2994.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1766460003475,3.833,2996.0,2994.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1766460003680,9.161,2995.9,2994.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1766460005777,9.161,2995.8,2994.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1766460009988,0.167,2995.7,2993.6,3.40672356]
["bitfinex-derivatives","ETHF0:USTF0",1766460010188,0.16701,2995.6,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460010484,3.34,2995.5,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460016886,3.50701,2995.5,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460019994,3.50701,2995.5,2994.3,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460021493,1.47294205,2997.0,2994.7,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460021688,1.47294205,2996.1,2994.9,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460021991,17.514,2996.0,2994.9,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460023688,17.514,2996.0,2995.1,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460024096,0.16697,2996.2,2995.1,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460024284,3.806,2996.1,2995.1,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460024592,9.164,2996.0,2995.1,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460025284,0.16697,2996.2,2995.1,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460025490,3.806,2996.1,2995.1,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460027791,0.16697,2996.2,2995.3,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460028002,9.163,2996.1,2995.3,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460028485,9.163,2996.1,2995.1,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460028692,1.47294205,2995.7,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460028889,9.164,2995.6,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460029089,3.34,2995.5,2994.7,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460030993,0.16698,2996.1,2994.7,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460031195,0.00500835,2996.3,2995.3,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460031393,3.34,2996.0,2995.3,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460032601,3.34,2996.0,2995.5,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460033393,0.00500835,2996.3,2995.5,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460033593,9.163,2996.2,2995.5,1.47294205]
["bitfinex-derivatives","ETHF0:USTF0",1766460033992,9.163,2996.2,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460034187,0.00500835,2996.3,2995.2,2.20774554]
["bitfinex-derivatives","ETHF0:USTF0",1766460034487,3.34,2996.2,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460034692,3.34,2996.2,2994.3,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1766460034693,3.34,2996.2,2993.6,1.1970585]
["bitfinex-derivatives","ETHF0:USTF0",1766460034894,11.85697,2996.2,2994.2,19.29074554]
["bitfinex-derivatives","ETHF0:USTF0",1766460036599,17.513,2996.1,2994.2,19.29074554]
["bitfinex-derivatives","ETHF0:USTF0",1766460039307,3.833,2996.0,2994.2,19.29074554]
["bitfinex-derivatives","ETHF0:USTF0",1766460039607,3.833,2996.0,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460040706,5.726,2995.9,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460045101,3.833,2995.8,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460045710,17.513,2995.7,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460046205,9.164,2995.6,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460046410,12.997,2995.6,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460047110,3.833,2995.6,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460047406,3.34,2995.5,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460048509,3.833,2995.4,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460052204,8.267,2995.3,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460052407,8.51801,2995.6,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460052408,3.833,2996.0,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460052711,5.625,2995.9,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460054014,5.625,2995.9,2994.4,1.47262044]
["bitfinex-derivatives","ETHF0:USTF0",1766460056011,5.79199,2995.9,2994.3,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1766460056914,5.79199,2995.9,2994.1,0.00309231]
["bitfinex-derivatives","ETHF0:USTF0",1766460057115,3.833,2995.8,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460060508,0.16701,2995.6,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460060716,11.691,2995.5,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460061114,0.16705,2994.8,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460061319,0.00500835,2994.3,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460061510,3.34,2994.2,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460061711,2.403,2994.1,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460062115,2.40588723,2994.1,2993.0,3.34376529]
["bitfinex-derivatives","ETHF0:USTF0",1766460062918,2.40588723,2994.1,2993.0,0.00376529]
["bitfinex-derivatives","ETHF0:USTF0",1766460064111,2.40588723,2994.1,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460064914,2.40588723,2994.1,2992.6,3.34418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460065106,2.40588723,2994.1,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460068227,0.1671,2994.0,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460068430,11.8611,2993.9,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460070719,0.1671,2993.9,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460070924,17.521,2993.8,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460071621,9.168,2993.7,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460072524,9.168,2993.6,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460072720,5.827,2993.5,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460072928,3.341,2993.4,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460073113,1.0644,2993.3,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460073318,3.341,2993.3,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460073525,0.00288723,2994.1,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460073723,9.168,2994.0,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460074623,0.00288723,2994.1,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460075726,0.00288723,2994.1,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460075915,0.00288723,2994.1,2992.8,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766460076526,0.00288723,2994.1,2992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766460076728,0.00288723,2994.1,2992.8,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766460077120,0.00288723,2994.1,2992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766460077319,0.00288723,2994.1,2992.8,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766460078027,0.00288723,2994.1,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460078326,0.16997723,2994.1,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460078517,8.52497723,2994.1,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460079430,0.16997723,2994.1,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460079729,3.342,2994.0,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460080224,3.342,2994.0,2992.6,2.50788779]
["bitfinex-derivatives","ETHF0:USTF0",1766460081017,3.342,2994.0,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460082630,0.00288723,2994.1,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460082928,3.342,2994.0,2992.6,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1766460084629,0.00500835,2994.3,2993.0,2.50370431]
["bitfinex-derivatives","ETHF0:USTF0",1766460084830,3.342,2994.5,2993.1,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1766460085030,3.342,2994.7,2993.1,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1766460085629,3.34476619,2994.7,2993.1,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1766460085834,3.34476619,2994.7,2993.6,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460086028,3.34476619,2994.7,2993.7,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1766460086933,0.00500835,2994.5,2993.7,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1766460090235,3.341,2995.2,2994.0,2.50370431]
["bitfinex-derivatives","ETHF0:USTF0",1766460090435,3.341,2995.2,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460090636,3.341,2995.2,2994.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1766460091135,0.00500835,2995.0,2994.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1766460093037,0.00297746,2995.2,2994.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1766460093440,3.341,2995.6,2994.5,2.50370431]
["bitfinex-derivatives","ETHF0:USTF0",1766460093640,3.341,2995.6,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460093835,3.341,2995.6,2994.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766460094034,0.00500835,2995.4,2994.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766460094437,0.00752487,2995.4,2994.7,6.35115552]
["bitfinex-derivatives","ETHF0:USTF0",1766460095042,0.00752487,2995.4,2994.7,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1766460095244,0.00752487,2995.4,2994.7,3.34515552]
["bitfinex-derivatives","ETHF0:USTF0",1766460096040,0.43873279,2996.5,2994.7,3.34515552]
["bitfinex-derivatives","ETHF0:USTF0",1766460096246,5.825,2996.1,2994.7,3.34515552]
["bitfinex-derivatives","ETHF0:USTF0",1766460096443,3.341,2996.0,2994.7,3.34515552]
["bitfinex-derivatives","ETHF0:USTF0",1766460097043,0.00500835,2995.6,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460097249,0.00500835,2995.6,2994.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460098042,0.00500835,2995.6,2994.7,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1766460098342,0.00500835,2995.6,2994.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460099246,3.341,2995.9,2994.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460099952,3.341,2995.9,2994.7,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1766460100747,3.50799,2995.9,2994.7,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1766460100946,3.50799,2995.9,2992.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766460101154,0.00500835,2995.6,2995.0,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766460101350,7.173,2995.5,2995.0,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766460101849,7.173,2995.5,2995.0,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1766460104548,3.833,2995.5,2995.0,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1766460104852,3.83800835,2995.6,2995.0,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1766460105853,0.00388997,2996.0,2995.0,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1766460106758,0.00500835,2995.8,2995.0,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1766460107056,0.00500835,2995.8,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460108046,3.34500835,2995.8,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460108653,3.34500835,2995.8,2995.0,3.34345592]
["bitfinex-derivatives","ETHF0:USTF0",1766460109661,3.34500835,2995.8,2995.0,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1766460112753,3.34500835,2995.8,2995.0,3.34345592]
["bitfinex-derivatives","ETHF0:USTF0",1766460113154,3.34500835,2995.8,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460114061,3.34500835,2995.8,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460120258,3.34500835,2995.8,2995.1,1.47731113]
["bitfinex-derivatives","ETHF0:USTF0",1766460120569,3.34500835,2995.8,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460121166,3.34500835,2995.8,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460121367,3.34500835,2995.8,2995.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460122266,3.34500835,2995.8,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460123461,3.34500835,2995.8,2995.1,1.47731113]
["bitfinex-derivatives","ETHF0:USTF0",1766460124061,3.34500835,2995.8,2995.1,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460124261,3.34500835,2995.8,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460124460,3.34500835,2995.8,2995.1,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460125564,3.34500835,2995.8,2995.1,4.81731113]
["bitfinex-derivatives","ETHF0:USTF0",1766460125763,3.34500835,2995.8,2995.1,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460125965,3.34500835,2995.8,2995.1,4.81731113]
["bitfinex-derivatives","ETHF0:USTF0",1766460126159,3.34500835,2995.8,2995.3,1.47230278]
["bitfinex-derivatives","ETHF0:USTF0",1766460126863,3.34500835,2995.8,2995.1,4.81731113]
["bitfinex-derivatives","ETHF0:USTF0",1766460127664,3.34,2996.4,2995.7,1.47230278]
["bitfinex-derivatives","ETHF0:USTF0",1766460127867,3.34,2996.4,2995.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460128661,0.00500835,2996.3,2995.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460130061,0.00500835,2996.3,2995.6,1.47230278]
["bitfinex-derivatives","ETHF0:USTF0",1766460130257,0.00500835,2996.3,2995.3,1.47230278]
["bitfinex-derivatives","ETHF0:USTF0",1766460130560,0.00500835,2996.3,2995.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1766460131266,0.00500835,2996.3,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460131860,1.47230278,2996.0,2995.3,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1766460132067,3.34,2995.9,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460132669,3.34,2995.9,2995.1,1.47731113]
["bitfinex-derivatives","ETHF0:USTF0",1766460132866,3.34,2995.9,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460133055,3.34,2995.9,2995.1,1.47731113]
["bitfinex-derivatives","ETHF0:USTF0",1766460133261,3.34,2995.9,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460133458,3.34,2995.9,2994.9,0.00318106]
["bitfinex-derivatives","ETHF0:USTF0",1766460133663,3.34,2995.9,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460133863,4.81230278,2995.9,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460134263,3.34,2995.9,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460134462,3.34,2995.9,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460134759,3.34,2995.9,2995.1,0.00839321]
["bitfinex-derivatives","ETHF0:USTF0",1766460136665,3.34,2995.9,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460137367,7.173,2995.9,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460137871,7.173,2995.9,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460147674,7.173,2995.9,2995.2,1.47230278]
["bitfinex-derivatives","ETHF0:USTF0",1766460147873,7.173,2995.9,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460148173,7.173,2995.9,2995.1,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460151469,5.823,2995.8,2995.1,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460153874,5.823,2995.8,2995.2,1.47230278]
["bitfinex-derivatives","ETHF0:USTF0",1766460154772,7.173,2995.9,2995.2,1.47230278]
["bitfinex-derivatives","ETHF0:USTF0",1766460155076,5.823,2996.1,2995.4,1.47230278]
["bitfinex-derivatives","ETHF0:USTF0",1766460155375,5.823,2996.1,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460155573,5.823,2996.1,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460155772,5.823,2996.1,2995.2,4.81230278]
["bitfinex-derivatives","ETHF0:USTF0",1766460158079,5.823,2996.1,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460158281,5.823,2996.1,2995.1,1.47731113]
["bitfinex-derivatives","ETHF0:USTF0",1766460158478,5.823,2996.1,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460159579,5.823,2996.1,2995.1,1.47731113]
["bitfinex-derivatives","ETHF0:USTF0",1766460159777,5.823,2996.1,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460160281,5.823,2996.1,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460163283,1.47230278,2996.0,2995.1,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460163497,1.47230278,2995.8,2995.1,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766460163688,5.822,2995.7,2995.1,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766460163988,3.339,2995.6,2995.1,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766460164374,3.339,2995.6,2994.8,4.81401013]
["bitfinex-derivatives","ETHF0:USTF0",1766460164588,3.339,2995.6,2994.8,3.34170735]
["bitfinex-derivatives","ETHF0:USTF0",1766460164990,3.339,2995.6,2994.8,4.81401013]
["bitfinex-derivatives","ETHF0:USTF0",1766460165591,3.339,2995.6,2994.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460170193,3.833,2995.8,2994.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460170393,9.655,2995.8,2994.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460171800,9.655,2995.8,2995.1,1.47243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460171996,9.655,2995.8,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460172591,3.833,2995.8,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460172993,3.34,2996.0,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460173602,3.34,2996.0,2995.2,4.81243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460174092,0.00500835,2996.3,2995.3,1.47243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460174291,0.00500835,2996.3,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460174493,0.00500835,2996.3,2995.3,1.47243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460175997,0.00500835,2996.3,2995.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460176298,0.00500835,2996.3,2995.3,1.47243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460176500,0.00500835,2996.3,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460176690,0.00500835,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460177500,0.00500835,2996.3,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460184305,8.35e-06,2996.3,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460184607,3.339,2996.9,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460185210,3.339,2996.9,2995.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766460185406,0.00500835,2996.6,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460185611,3.34400835,2996.6,2996.0,1.47243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460185810,3.34197612,2996.9,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460187006,0.00500835,2996.8,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460189606,0.00500835,2996.8,2995.7,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766460189807,0.00500835,2996.8,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460190518,0.00500835,2996.8,2995.5,1.47243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460190710,0.00500835,2996.8,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460191010,0.00500835,2996.8,2995.5,1.47243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460191212,0.00500835,2996.8,2995.2,42.27243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460191406,0.00500835,2996.8,2995.2,1.47243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460191605,0.00500835,2996.8,2994.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460191806,0.00500835,2996.8,2995.3,1.47243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460193014,0.17194835,2996.8,2995.3,1.47243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460193414,1.63940487,2996.3,2994.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460193621,9.16,2996.2,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460193814,9.16,2996.2,2995.1,1.47243487]
["bitfinex-derivatives","ETHF0:USTF0",1766460195619,9.16,2996.2,2995.0,4.81143487]
["bitfinex-derivatives","ETHF0:USTF0",1766460196718,3.833,2996.2,2995.0,4.81143487]
["bitfinex-derivatives","ETHF0:USTF0",1766460196907,9.16,2996.1,2995.0,4.81143487]
["bitfinex-derivatives","ETHF0:USTF0",1766460200422,9.16,2996.1,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460207125,9.16,2996.1,2994.9,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460207325,9.16,2996.1,2994.9,3.34400835]
["bitfinex-derivatives","ETHF0:USTF0",1766460208544,3.833,2996.0,2994.9,3.34400835]
["bitfinex-derivatives","ETHF0:USTF0",1766460214536,12.993,2996.1,2994.9,3.34400835]
["bitfinex-derivatives","ETHF0:USTF0",1766460220838,14.63241487,2996.1,2994.9,3.34400835]
["bitfinex-derivatives","ETHF0:USTF0",1766460221143,1.47243487,2995.8,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460221338,9.16,2995.7,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460222137,9.16,2995.7,2994.8,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460222538,9.16,2995.7,2994.5,3.34313549]
["bitfinex-derivatives","ETHF0:USTF0",1766460223550,9.16,2995.7,2994.8,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460223942,9.16,2995.7,2994.5,3.34313549]
["bitfinex-derivatives","ETHF0:USTF0",1766460223943,9.327,2995.7,2994.5,0.00413549]
["bitfinex-derivatives","ETHF0:USTF0",1766460224439,1.47243487,2995.6,2994.5,0.00413549]
["bitfinex-derivatives","ETHF0:USTF0",1766460226051,1.47300898,2995.5,2994.5,0.00413549]
["bitfinex-derivatives","ETHF0:USTF0",1766460226246,0.00500835,2995.3,2994.5,0.00413549]
["bitfinex-derivatives","ETHF0:USTF0",1766460226548,4.22,2995.2,2994.5,0.00413549]
["bitfinex-derivatives","ETHF0:USTF0",1766460226750,3.34,2995.1,2994.5,0.00413549]
["bitfinex-derivatives","ETHF0:USTF0",1766460227946,3.34,2995.1,2994.5,3.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460228555,3.34,2995.1,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460229552,3.34,2995.1,2994.2,3.34352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460230658,4.81300898,2995.1,2994.2,3.34352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460230848,3.34,2995.1,2994.2,3.34352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460233256,4.81300898,2995.1,2994.2,3.34352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460234757,4.81300898,2995.1,2994.2,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460236253,3.34,2995.1,2994.3,1.47300898]
["bitfinex-derivatives","ETHF0:USTF0",1766460236652,3.34,2995.1,2994.2,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460238851,4.81300898,2995.1,2994.2,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460240357,3.34,2995.1,2994.2,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460243257,3.34,2995.1,2994.5,1.47300898]
["bitfinex-derivatives","ETHF0:USTF0",1766460243759,3.34,2995.1,2994.7,1.47300898]
["bitfinex-derivatives","ETHF0:USTF0",1766460244549,1.47300898,2995.9,2994.7,1.47300898]
["bitfinex-derivatives","ETHF0:USTF0",1766460244550,3.34,2995.5,2994.9,1.47300898]
["bitfinex-derivatives","ETHF0:USTF0",1766460244764,3.34,2995.5,2995.1,1.47300898]
["bitfinex-derivatives","ETHF0:USTF0",1766460244959,3.34,2995.5,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460245564,3.34,2995.5,2995.0,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460245763,3.34500835,2995.5,2995.0,3.34500835]
["bitfinex-derivatives","ETHF0:USTF0",1766460248770,3.34500835,2995.5,2994.2,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460248964,1.47300898,2995.3,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460249159,3.34,2995.2,2994.2,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460249358,3.34,2995.2,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460249957,1.47300898,2995.1,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460250968,3.34,2995.2,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460254873,3.34,2995.2,2994.2,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460255168,3.34,2995.2,2994.2,3.34352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460259866,3.34,2995.2,2994.2,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460260066,3.34,2995.2,2994.2,3.34352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460261872,1.47300898,2995.1,2994.2,3.34352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460262074,1.47300898,2995.1,2994.2,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460262272,1.47300898,2995.1,2994.2,3.34352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460263068,1.47300898,2994.9,2994.2,0.00352737]
["bitfinex-derivatives","ETHF0:USTF0",1766460263266,1.47300898,2994.3,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460263677,3.34,2994.4,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460264281,3.34427381,2994.4,2993.6,3.34331441]
["bitfinex-derivatives","ETHF0:USTF0",1766460265178,3.34427381,2994.4,2993.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1766460265179,1.47300898,2993.9,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460265386,3.34500835,2993.8,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460265580,1.47300898,2993.7,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460265775,3.34500835,2993.8,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460266178,3.34500835,2993.8,2993.2,3.3428174]
["bitfinex-derivatives","ETHF0:USTF0",1766460266376,1.47300898,2993.5,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460266572,0.00500835,2993.8,2992.6,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1766460266780,3.341,2993.7,2992.7,1.47300898]
["bitfinex-derivatives","ETHF0:USTF0",1766460267189,3.341,2993.7,2992.6,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1766460267579,3.341,2993.7,2992.6,8.69025036]
["bitfinex-derivatives","ETHF0:USTF0",1766460267888,3.341,2993.7,2992.6,10.16325934]
["bitfinex-derivatives","ETHF0:USTF0",1766460269687,3.341,2993.7,2992.6,1.47625934]
["bitfinex-derivatives","ETHF0:USTF0",1766460269892,3.341,2993.7,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460272090,1.47300898,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460272286,1.47300898,2993.1,2992.6,0.00325036]
["bitfinex-derivatives","ETHF0:USTF0",1766460272490,4.81400898,2993.1,2992.6,0.00325036]
["bitfinex-derivatives","ETHF0:USTF0",1766460272683,3.341,2993.1,2992.6,0.00325036]
["bitfinex-derivatives","ETHF0:USTF0",1766460279089,3.341,2993.1,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460280194,3.341,2993.1,2992.3,3.34474903]
["bitfinex-derivatives","ETHF0:USTF0",1766460281284,3.341,2993.1,2992.3,0.00374903]
["bitfinex-derivatives","ETHF0:USTF0",1766460281985,3.341,2993.1,2991.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766460281986,2.94601796,2992.5,2990.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766460282187,2.94601796,2992.5,2990.3,34.62578003]
["bitfinex-derivatives","ETHF0:USTF0",1766460282188,1.47300898,2991.5,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460282493,0.1672,2992.2,2990.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460282494,4.81500898,2991.7,2990.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460282694,3.342,2991.6,2990.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460283089,3.34487932,2991.6,2990.9,1.47300898]
["bitfinex-derivatives","ETHF0:USTF0",1766460284194,3.34487932,2991.6,2990.8,3.34524537]
["bitfinex-derivatives","ETHF0:USTF0",1766460284687,3.34487932,2991.6,2990.9,1.47300898]
["bitfinex-derivatives","ETHF0:USTF0",1766460284887,3.34487932,2991.6,2991.1,1.47300898]
["bitfinex-derivatives","ETHF0:USTF0",1766460285797,3.34487932,2991.6,2990.9,1.47300898]
["bitfinex-derivatives","ETHF0:USTF0",1766460286091,3.34487932,2991.6,2990.8,3.34524537]
["bitfinex-derivatives","ETHF0:USTF0",1766460286689,3.34487932,2991.6,2990.8,0.00324537]
["bitfinex-derivatives","ETHF0:USTF0",1766460286886,2.34487932,2991.6,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460287288,3.8178883,2991.6,2990.8,0.00324537]
["bitfinex-derivatives","ETHF0:USTF0",1766460287990,2.34487932,2991.6,2990.8,0.00324537]
["bitfinex-derivatives","ETHF0:USTF0",1766460288393,1.47653945,2991.2,2988.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766460288593,0.00501689,2990.2,2989.2,1.47653945]
["bitfinex-derivatives","ETHF0:USTF0",1766460288796,0.00501689,2990.2,2989.3,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766460288997,0.00501689,2990.2,2989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766460289198,0.00501689,2990.2,2989.3,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766460289498,0.00501689,2990.2,2989.3,9.63908865]
["bitfinex-derivatives","ETHF0:USTF0",1766460289799,0.00501689,2990.2,2989.3,50.43908865]
["bitfinex-derivatives","ETHF0:USTF0",1766460290396,0.00501689,2990.2,2989.5,1.47653945]
["bitfinex-derivatives","ETHF0:USTF0",1766460290703,0.00501689,2990.2,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460291501,3.34801689,2990.2,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460293106,0.16728,2990.8,2989.6,1.47653945]
["bitfinex-derivatives","ETHF0:USTF0",1766460293107,3.344,2990.4,2989.6,1.47653945]
["bitfinex-derivatives","ETHF0:USTF0",1766460293701,3.344,2990.4,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460294103,0.00501689,2990.2,2989.6,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460294305,3.344,2990.1,2989.6,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460294705,3.344,2990.1,2989.6,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460296195,0.00501689,2990.2,2989.6,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460296597,3.344,2990.4,2989.6,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460296797,3.344,2990.5,2989.6,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460297097,3.344,2990.4,2989.6,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460297314,1.47653945,2990.1,2989.6,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460297522,3.344,2990.0,2989.3,0.00308865]
["bitfinex-derivatives","ETHF0:USTF0",1766460297808,3.344,2989.9,2989.3,0.00308865]
["bitfinex-derivatives","ETHF0:USTF0",1766460298407,3.34901689,2989.9,2989.3,0.00810554]
["bitfinex-derivatives","ETHF0:USTF0",1766460300807,3.345,2990.2,2989.3,0.00810554]
["bitfinex-derivatives","ETHF0:USTF0",1766460301216,5.829,2990.7,2989.3,0.00810554]
["bitfinex-derivatives","ETHF0:USTF0",1766460301409,3.345,2990.6,2989.3,0.00810554]
["bitfinex-derivatives","ETHF0:USTF0",1766460301612,3.345,2990.8,2989.3,0.00810554]
["bitfinex-derivatives","ETHF0:USTF0",1766460301815,0.00501689,2990.3,2989.3,0.00810554]
["bitfinex-derivatives","ETHF0:USTF0",1766460302013,3.345,2990.8,2989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766460302509,3.345,2990.8,2989.5,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1766460303015,0.00501689,2990.4,2989.5,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1766460303910,0.16725,2991.3,2989.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766460304219,3.345,2991.2,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766460306114,0.00501689,2990.7,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766460306712,0.00287932,2991.6,2990.4,2.51285383]
["bitfinex-derivatives","ETHF0:USTF0",1766460306917,5.03418028,2992.8,2990.5,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1766460307119,0.91018028,2992.7,2990.6,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1766460307510,0.91018028,2992.7,2990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766460307719,0.00331612,2992.0,2991.4,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460307917,4.124,2992.8,2991.5,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1766460308920,4.124,2992.8,2991.6,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1766460309217,4.12755953,2992.8,2991.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766460310412,4.12755953,2992.8,2991.4,0.00874389]
["bitfinex-derivatives","ETHF0:USTF0",1766460310612,4.12755953,2992.8,2991.4,3.35374389]
["bitfinex-derivatives","ETHF0:USTF0",1766460311418,4.12755953,2992.8,2991.4,0.00874389]
["bitfinex-derivatives","ETHF0:USTF0",1766460311618,4.12755953,2992.8,2991.4,3.35274389]
["bitfinex-derivatives","ETHF0:USTF0",1766460312422,0.00355953,2992.8,2991.4,3.35274389]
["bitfinex-derivatives","ETHF0:USTF0",1766460312626,9.172,2992.7,2991.4,3.35274389]
["bitfinex-derivatives","ETHF0:USTF0",1766460313126,0.91203485,2992.6,2991.4,0.00874389]
["bitfinex-derivatives","ETHF0:USTF0",1766460313320,1.07921485,2992.6,2991.4,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460314217,0.00501689,2992.3,2991.7,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460314424,3.344,2992.2,2991.4,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460314813,5.828,2992.1,2991.4,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460315415,0.01942687,2991.8,2991.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460315615,3.344,2991.7,2991.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460316423,0.01942687,2991.6,2991.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460319129,0.01942687,2991.6,2991.5,3.693e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460320833,0.01942687,2991.6,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766460321329,0.01942687,2991.6,2989.8,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766460321529,0.01942687,2990.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766460321830,3.344,2991.3,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460322132,0.16723,2991.6,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460322721,3.344,2991.8,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460322924,0.00501689,2992.3,2990.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460323122,0.00355953,2992.8,2991.2,2.51285383]
["bitfinex-derivatives","ETHF0:USTF0",1766460323434,3.344,2993.2,2991.7,2.51285383]
["bitfinex-derivatives","ETHF0:USTF0",1766460323630,3.344,2993.2,2991.8,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1766460324032,0.00501689,2992.8,2992.2,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460324332,0.16713,2993.5,2992.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766460324535,0.16713,2993.5,2992.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766460324536,0.17010243,2993.5,2992.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766460325442,0.00501689,2993.2,2992.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766460328732,0.00297243,2993.5,2992.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766460328933,0.00297243,2993.5,2992.3,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1766460329135,0.00297243,2993.5,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460329532,0.00297243,2993.5,2992.3,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1766460329732,0.00297243,2993.5,2992.3,3.34696831]
["bitfinex-derivatives","ETHF0:USTF0",1766460329933,3.343,2993.4,2992.3,3.34696831]
["bitfinex-derivatives","ETHF0:USTF0",1766460333837,0.00297243,2993.5,2992.3,3.34696831]
["bitfinex-derivatives","ETHF0:USTF0",1766460334646,3.343,2993.7,2992.3,3.34696831]
["bitfinex-derivatives","ETHF0:USTF0",1766460335647,3.34583053,2993.7,2992.3,3.34696831]
["bitfinex-derivatives","ETHF0:USTF0",1766460335841,0.16705,2994.9,2992.7,3.71590662]
["bitfinex-derivatives","ETHF0:USTF0",1766460336043,3.51005,2994.9,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460336239,8.358,2994.8,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460336438,4.954,2994.7,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460336742,3.343,2994.6,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460339751,0.00366883,2994.7,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460340048,3.342,2994.6,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460340446,0.00366883,2994.7,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460341555,0.00366883,2994.7,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460342055,0.00366883,2994.7,2993.6,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1766460345455,3.833,2995.3,2993.6,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1766460345652,3.342,2995.1,2993.6,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1766460346257,3.342,2995.1,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460346458,3.34598296,2995.1,2993.6,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1766460346651,3.34598296,2995.1,2993.7,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766460347457,3.34598296,2995.1,2993.8,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1766460347658,3.34598296,2995.1,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460348055,3.34598296,2995.1,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460348251,3.34598296,2995.1,2993.7,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766460348451,3.34598296,2995.1,2993.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766460348655,3.34598296,2995.1,2993.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460350651,3.51302296,2995.1,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460350855,3.28263847,2995.0,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460351055,3.333,2994.9,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460351252,3.341,2994.8,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460353260,11.695,2994.8,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460355558,11.86205,2994.8,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460356655,0.16706,2994.7,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460356959,0.16706,2994.7,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460357355,0.16706,2994.7,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460357550,0.16706,2994.7,2993.5,3.34601689]
["bitfinex-derivatives","ETHF0:USTF0",1766460359766,0.16706,2994.7,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460359963,0.16706,2994.7,2993.5,3.34601689]
["bitfinex-derivatives","ETHF0:USTF0",1766460360155,0.16706,2994.7,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460360358,1.076993,2994.7,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460360868,2.21008709,2994.6,2991.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1766460361166,2.21008709,2994.1,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460361363,14.1484059,2994.0,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460361561,13.238,2994.0,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460361762,3.341,2993.9,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460361956,3.341,2993.8,2992.9,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460362161,3.341,2993.8,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460371871,3.341,2993.8,2992.9,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460372174,3.341,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460378680,4.81521543,2993.8,2992.9,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460378979,4.81521543,2993.8,2993.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766460380781,3.341,2993.8,2993.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766460382375,3.341,2993.8,2992.9,3.34701689]
["bitfinex-derivatives","ETHF0:USTF0",1766460382576,4.81521543,2993.8,2992.9,3.34701689]
["bitfinex-derivatives","ETHF0:USTF0",1766460384385,3.341,2993.8,2992.9,3.34701689]
["bitfinex-derivatives","ETHF0:USTF0",1766460386482,3.341,2993.8,2992.9,4.82123232]
["bitfinex-derivatives","ETHF0:USTF0",1766460386875,3.341,2993.8,2992.9,3.34701689]
["bitfinex-derivatives","ETHF0:USTF0",1766460391085,3.341,2993.8,2992.9,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460391285,1.47421543,2993.7,2992.9,3.34701689]
["bitfinex-derivatives","ETHF0:USTF0",1766460391691,3.341,2993.8,2992.9,3.34701689]
["bitfinex-derivatives","ETHF0:USTF0",1766460394692,3.341,2993.8,2992.9,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460394894,3.341,2993.8,2992.9,3.34701689]
["bitfinex-derivatives","ETHF0:USTF0",1766460402098,3.341,2993.8,2992.9,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1766460402298,3.341,2993.8,2992.9,3.34701689]
["bitfinex-derivatives","ETHF0:USTF0",1766460405201,4.81521543,2993.8,2992.9,3.34701689]
["bitfinex-derivatives","ETHF0:USTF0",1766460406703,3.341,2993.8,2992.9,3.34701689]
["bitfinex-derivatives","ETHF0:USTF0",1766460407910,3.341,2993.8,2993.0,1.47421543]
["bitfinex-derivatives","ETHF0:USTF0",1766460408609,3.341,2993.8,2993.2,1.47421543]
["bitfinex-derivatives","ETHF0:USTF0",1766460408909,1.47421543,2994.4,2993.6,1.47421543]
["bitfinex-derivatives","ETHF0:USTF0",1766460408910,3.342,2994.4,2993.6,1.47421543]
["bitfinex-derivatives","ETHF0:USTF0",1766460409103,3.342,2994.4,2993.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460409404,3.342,2994.5,2993.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460410002,3.342,2994.5,2993.8,1.47421543]
["bitfinex-derivatives","ETHF0:USTF0",1766460410307,3.342,2994.8,2993.8,1.47421543]
["bitfinex-derivatives","ETHF0:USTF0",1766460410699,0.00398296,2995.1,2993.8,1.47421543]
["bitfinex-derivatives","ETHF0:USTF0",1766460410900,3.342,2995.0,2994.0,1.47421543]
["bitfinex-derivatives","ETHF0:USTF0",1766460411206,3.342,2995.0,2994.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460411898,1.47421543,2994.9,2993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766460412100,1.47354511,2994.7,2993.2,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1766460412304,3.342,2994.6,2993.3,11.10654511]
["bitfinex-derivatives","ETHF0:USTF0",1766460413105,0.01342279,2994.0,2993.3,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460413307,0.01342279,2994.0,2993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766460413507,0.01342279,2994.0,2993.2,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766460413804,0.01342279,2994.0,2993.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766460413995,0.01342279,2993.7,2993.0,1.20391789]
["bitfinex-derivatives","ETHF0:USTF0",1766460414203,0.01342279,2993.7,2993.1,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766460415106,3.342,2994.3,2993.1,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766460416005,0.16706,2994.6,2993.3,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460416209,3.341,2994.5,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460419911,3.341,2994.5,2993.6,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460420118,3.341,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460420318,3.341,2994.5,2993.7,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766460422318,7.056,2994.8,2993.7,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766460422520,3.341,2994.8,2993.9,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460422720,3.341,2994.8,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460423025,3.341,2994.8,2993.8,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766460423221,3.341,2994.8,2993.2,42.27354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460423427,3.341,2994.8,2993.3,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1766460423624,3.341,2994.8,2993.5,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460423830,3.341,2994.8,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460424128,3.341,2994.8,2993.2,42.27354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460424427,3.341,2994.8,2993.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766460426934,3.341,2994.8,2993.5,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460427134,3.341,2994.8,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460427434,3.341,2994.8,2993.7,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766460432242,3.341,2994.8,2993.2,42.27354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460432443,3.341,2994.8,2993.3,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1766460432637,3.341,2994.8,2993.5,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460432841,3.341,2994.8,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460433038,3.341,2994.8,2993.7,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766460433641,0.00398296,2995.1,2993.7,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766460433846,0.167,2995.7,2994.5,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460434040,3.341,2995.6,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460434248,0.905,2996.0,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460434249,3.341,2995.5,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460434738,3.34483956,2995.5,2994.8,0.00792938]
["bitfinex-derivatives","ETHF0:USTF0",1766460435536,0.00383956,2995.5,2994.8,0.00792938]
["bitfinex-derivatives","ETHF0:USTF0",1766460435734,0.00383956,2995.5,2994.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460435934,0.00383956,2995.5,2994.8,0.00792938]
["bitfinex-derivatives","ETHF0:USTF0",1766460436137,3.341,2995.4,2994.8,0.00792938]
["bitfinex-derivatives","ETHF0:USTF0",1766460444042,0.16697,2996.2,2994.9,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460444244,0.16697,2996.2,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460444245,3.34,2996.1,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460444447,3.34,2996.2,2995.0,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766460445041,3.34245237,2996.2,2995.0,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766460445350,3.34245237,2996.2,2995.2,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460445550,3.34245237,2996.2,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460446954,0.00245237,2996.2,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460447549,0.00245237,2996.2,2994.9,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460447746,0.00245237,2996.2,2995.0,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1766460447948,0.00245237,2996.2,2994.9,9.82454511]
["bitfinex-derivatives","ETHF0:USTF0",1766460447949,0.00245237,2996.2,2994.9,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460448349,0.00245237,2996.2,2995.0,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1766460448653,0.00245237,2996.2,2994.9,1.47354511]
["bitfinex-derivatives","ETHF0:USTF0",1766460449053,3.34,2996.1,2995.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766460449751,3.34,2996.1,2995.0,11.11554511]
["bitfinex-derivatives","ETHF0:USTF0",1766460451848,3.34,2996.1,2995.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766460462256,0.00245237,2996.2,2995.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766460462551,3.339,2996.1,2995.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766460462755,0.00245237,2996.2,2995.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766460462950,3.339,2996.1,2995.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766460463557,3.339,2996.1,2994.8,0.00792938]
["bitfinex-derivatives","ETHF0:USTF0",1766460463953,3.339,2996.1,2994.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766460467563,0.00245237,2996.2,2994.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766460467761,3.339,2996.1,2994.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766460468065,0.00245237,2996.2,2994.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766460468261,3.339,2996.1,2994.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766460469158,3.339,2996.1,2994.9,11.10954511]
["bitfinex-derivatives","ETHF0:USTF0",1766460471466,3.339,2996.1,2994.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766460473972,3.339,2996.1,2994.9,11.10814504]
["bitfinex-derivatives","ETHF0:USTF0",1766460475073,4.81114504,2996.1,2994.9,11.10814504]
["bitfinex-derivatives","ETHF0:USTF0",1766460477170,3.339,2996.1,2994.9,11.10814504]
["bitfinex-derivatives","ETHF0:USTF0",1766460478073,3.339,2996.1,2995.1,1.47214504]
["bitfinex-derivatives","ETHF0:USTF0",1766460479176,3.339,2996.1,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460481074,1.47214504,2996.0,2994.8,0.00792938]
["bitfinex-derivatives","ETHF0:USTF0",1766460481280,1.47214504,2996.0,2994.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766460483277,3.339,2996.1,2995.0,1.47214504]
["bitfinex-derivatives","ETHF0:USTF0",1766460485380,1.47214504,2995.6,2994.8,0.00792938]
["bitfinex-derivatives","ETHF0:USTF0",1766460485678,3.339,2995.5,2994.8,0.00792938]
["bitfinex-derivatives","ETHF0:USTF0",1766460487970,1.47214504,2995.2,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460488176,3.339,2995.1,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460488479,1.47214504,2995.0,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460488782,1.47214504,2995.0,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460488984,0.00497948,2994.9,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460489287,3.339,2994.8,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460489978,4.81114504,2994.8,2994.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766460490380,3.339,2994.8,2994.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766460491185,3.339,2994.8,2994.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460492679,4.81114504,2994.8,2994.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460493783,4.81114504,2994.8,2994.0,0.0035073]
["bitfinex-derivatives","ETHF0:USTF0",1766460494890,4.81114504,2994.8,2994.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460495688,3.339,2994.8,2994.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460498090,4.81114504,2994.8,2994.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460502592,8.64414504,2994.8,2994.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460503590,8.64414504,2994.8,2994.0,0.0035073]
["bitfinex-derivatives","ETHF0:USTF0",1766460504582,8.64414504,2994.8,2994.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460507394,4.81114504,2994.8,2994.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460509691,3.339,2994.8,2994.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460509901,4.81114504,2994.8,2992.7,40.96717]
["bitfinex-derivatives","ETHF0:USTF0",1766460510100,4.81114504,2994.8,2993.5,1.47214504]
["bitfinex-derivatives","ETHF0:USTF0",1766460510293,4.81114504,2994.8,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460510902,4.81114504,2994.8,2993.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460528413,3.339,2994.8,2993.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460542220,0.00497948,2994.9,2993.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460542425,3.341,2994.7,2994.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1766460545030,3.341,2994.7,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460545731,3.341,2994.7,2993.9,3.34600825]
["bitfinex-derivatives","ETHF0:USTF0",1766460546633,3.341,2994.7,2993.9,1.33630825]
["bitfinex-derivatives","ETHF0:USTF0",1766460546829,3.341,2994.7,2993.9,0.15670825]
["bitfinex-derivatives","ETHF0:USTF0",1766460547022,3.341,2994.7,2993.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766460547734,3.341,2994.7,2994.0,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1766460571158,5.82197948,2994.9,2994.0,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1766460571366,3.341,2994.7,2994.0,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1766460583467,0.00497948,2994.9,2994.0,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1766460583866,0.00497948,2994.9,2994.1,42.2733176]
["bitfinex-derivatives","ETHF0:USTF0",1766460584062,0.00497948,2994.9,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460584969,0.00497948,2994.9,2994.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766460585165,0.00497948,2994.9,2994.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766460585369,0.00497948,2994.9,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460587575,0.00497948,2994.9,2994.0,40.80336768]
["bitfinex-derivatives","ETHF0:USTF0",1766460587767,0.00497948,2994.9,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460592375,3.34,2995.1,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460592573,3.34,2995.2,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460593177,3.34,2995.2,2994.2,1.4733176]
["bitfinex-derivatives","ETHF0:USTF0",1766460594480,0.00500825,2995.0,2994.2,1.4733176]
["bitfinex-derivatives","ETHF0:USTF0",1766460594679,0.00500825,2995.0,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460594876,0.00500825,2995.0,2994.1,4.8143176]
["bitfinex-derivatives","ETHF0:USTF0",1766460595280,0.00500825,2995.0,2994.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766460598087,0.00500825,2995.0,2994.4,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460598282,0.00500825,2995.0,2994.5,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1766460599590,3.34,2995.2,2994.5,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1766460600482,0.00500825,2995.1,2994.5,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1766460605195,1.4726582,2994.9,2994.3,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1766460605393,1.47766645,2995.1,2994.3,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1766460607599,1.4726582,2994.7,2994.0,9.69936768]
["bitfinex-derivatives","ETHF0:USTF0",1766460607793,4.8126582,2994.7,2994.0,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1766460607989,4.8126582,2994.7,2994.0,9.69936768]
["bitfinex-derivatives","ETHF0:USTF0",1766460609400,1.4726582,2994.5,2994.0,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1766460609598,1.4726582,2994.5,2993.7,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1766460609987,4.8126582,2994.4,2993.6,9.69854502]
["bitfinex-derivatives","ETHF0:USTF0",1766460610300,1.4726582,2994.0,2993.3,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1766460610494,4.8126582,2994.0,2993.3,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1766460610692,3.34,2994.0,2993.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460611197,3.3434086,2994.0,2993.4,0.00895641]
["bitfinex-derivatives","ETHF0:USTF0",1766460613592,4.8160668,2994.0,2992.7,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460613793,4.8160668,2994.0,2992.8,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1766460614695,4.8160668,2994.0,2993.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460614895,4.8160668,2994.0,2993.1,3.34600825]
["bitfinex-derivatives","ETHF0:USTF0",1766460615500,3.3434086,2994.0,2993.1,3.34600825]
["bitfinex-derivatives","ETHF0:USTF0",1766460616997,0.0034086,2994.0,2993.1,3.34600825]
["bitfinex-derivatives","ETHF0:USTF0",1766460617200,0.00500825,2995.1,2993.1,3.34600825]
["bitfinex-derivatives","ETHF0:USTF0",1766460617201,3.341,2995.0,2993.8,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460617402,3.341,2995.0,2994.1,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460617704,3.341,2995.0,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460618204,3.3437723,2995.0,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460618906,3.3437723,2995.0,2994.3,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460619801,8.25e-06,2995.1,2994.5,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460620000,3.341,2995.4,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460620804,3.34351532,2995.4,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460621007,0.00500825,2995.3,2994.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460623405,0.16699,2995.9,2994.9,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460623601,3.341,2995.8,2995.1,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460623803,3.341,2995.8,2995.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460624511,0.00500825,2995.7,2995.0,3.34395739]
["bitfinex-derivatives","ETHF0:USTF0",1766460625409,3.34,2996.2,2995.5,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460625709,3.34,2996.4,2995.5,4.8126582]
["bitfinex-derivatives","ETHF0:USTF0",1766460625906,3.34,2996.4,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460626309,0.00500825,2996.2,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460626508,0.00764684,2996.2,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460627806,0.16695,2996.7,2995.5,4.8126582]
["bitfinex-derivatives","ETHF0:USTF0",1766460628011,3.34,2996.6,2995.5,4.8126582]
["bitfinex-derivatives","ETHF0:USTF0",1766460628912,0.00336769,2996.3,2995.5,4.8126582]
["bitfinex-derivatives","ETHF0:USTF0",1766460630613,0.00336769,2996.3,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460635918,3.34236769,2996.3,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460636813,3.34236769,2996.3,2995.2,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460637120,3.34236769,2996.3,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460637525,3.34236769,2996.3,2995.4,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460637719,0.00336769,2996.3,2995.8,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460637925,0.17064919,2996.6,2995.8,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460637926,0.00369919,2996.6,2996.2,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460638123,3.339,2996.8,2996.2,4.8116582]
["bitfinex-derivatives","ETHF0:USTF0",1766460638426,1.0,2997.0,2996.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460638818,1.0,2997.0,2995.7,1.22547681]
["bitfinex-derivatives","ETHF0:USTF0",1766460639018,1.0,2997.0,2995.0,0.42986029]
["bitfinex-derivatives","ETHF0:USTF0",1766460639019,1.4726582,2995.2,2993.6,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1766460639221,3.339,2995.1,2994.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460639425,3.339,2995.1,2994.1,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766460639827,3.339,2995.1,2994.1,4.81666645]
["bitfinex-derivatives","ETHF0:USTF0",1766460640122,3.339,2995.1,2994.1,4.82005601]
["bitfinex-derivatives","ETHF0:USTF0",1766460640123,3.3417722,2995.1,2994.1,4.82005601]
["bitfinex-derivatives","ETHF0:USTF0",1766460642325,0.16701,2995.6,2994.7,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460642629,0.16701,2995.6,2994.9,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460642829,3.339,2995.7,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460643427,3.34165692,2995.7,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460644826,0.00265692,2995.7,2994.9,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460645433,3.34,2995.9,2995.1,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460645628,7.2926182,2996.4,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460645835,3.34,2996.3,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460646537,3.34300413,2996.3,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460647240,3.34300413,2996.3,2995.3,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460647434,0.00300413,2996.3,2995.3,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460647645,3.34,2996.2,2995.3,1.4726582]
["bitfinex-derivatives","ETHF0:USTF0",1766460648733,3.34,2996.2,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460649632,1.4726582,2996.1,2995.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460649829,1.4726582,2995.9,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460650043,3.339,2995.9,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460650636,1.4726582,2995.7,2994.4,2.69398143]
["bitfinex-derivatives","ETHF0:USTF0",1766460650839,3.339,2995.6,2994.5,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1766460651736,1.4726582,2995.3,2994.5,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1766460651941,3.339,2995.2,2994.5,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1766460652145,3.339,2995.1,2994.5,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1766460652342,3.339,2995.1,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460653637,3.339,2995.1,2993.6,1.20901402]
["bitfinex-derivatives","ETHF0:USTF0",1766460653638,6.947,2995.1,2993.6,1.20901402]
["bitfinex-derivatives","ETHF0:USTF0",1766460653840,6.947,2995.1,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460656849,0.16703,2995.3,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460657147,9.154,2995.2,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460658242,0.16703,2995.3,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460658450,9.154,2995.2,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460661849,3.34,2995.1,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460664853,3.34,2995.1,2993.6,1.20901402]
["bitfinex-derivatives","ETHF0:USTF0",1766460665051,3.34,2995.1,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460666948,3.34,2995.1,2993.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1766460667149,2.50420171,2994.7,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460667364,0.16709,2994.2,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460667554,3.34,2994.1,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460668154,0.00500824,2993.9,2993.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460668359,3.34,2993.8,2993.1,3.3428184]
["bitfinex-derivatives","ETHF0:USTF0",1766460669353,3.34,2993.8,2993.1,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766460669553,3.34,2993.8,2993.2,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766460671359,3.50711,2993.8,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460671559,3.50711,2993.8,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460671744,3.34,2993.8,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460671948,0.16714,2993.3,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460672150,6.59,2993.2,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460672349,6.59,2993.2,2992.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460677251,6.59,2993.2,2992.2,3.34414569]
["bitfinex-derivatives","ETHF0:USTF0",1766460678355,6.59,2993.2,2992.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460679852,6.59,2993.2,2992.4,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766460697267,1.47527227,2993.0,2991.1,1.47527227]
["bitfinex-derivatives","ETHF0:USTF0",1766460697569,1.47527227,2992.7,2991.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766460697776,3.343,2992.6,2991.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766460697970,3.343,2992.6,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460698377,0.00500825,2992.3,2991.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460698578,0.00500825,2992.3,2991.8,3.34800825]
["bitfinex-derivatives","ETHF0:USTF0",1766460699877,3.343,2992.6,2991.8,3.34800825]
["bitfinex-derivatives","ETHF0:USTF0",1766460700270,0.16715,2993.1,2991.8,3.34800825]
["bitfinex-derivatives","ETHF0:USTF0",1766460700470,3.343,2993.0,2991.8,3.34800825]
["bitfinex-derivatives","ETHF0:USTF0",1766460700876,0.00500825,2992.7,2991.8,3.34800825]
["bitfinex-derivatives","ETHF0:USTF0",1766460702474,0.00500825,2992.7,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460704378,3.34800825,2992.7,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460704564,3.34800825,2992.7,2991.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460705264,0.91582589,2992.6,2991.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460705469,5.517,2992.5,2991.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460705669,3.343,2992.4,2991.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460709173,3.343,2992.4,2991.5,0.00318221]
["bitfinex-derivatives","ETHF0:USTF0",1766460710574,3.343,2992.4,2991.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460712768,3.51019,2992.4,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460713679,3.51019,2992.4,2991.5,0.00333892]
["bitfinex-derivatives","ETHF0:USTF0",1766460714280,0.16719,2992.4,2991.5,0.00333892]
["bitfinex-derivatives","ETHF0:USTF0",1766460714572,3.914,2992.3,2991.5,0.00333892]
["bitfinex-derivatives","ETHF0:USTF0",1766460716874,0.16719,2992.4,2991.5,0.00333892]
["bitfinex-derivatives","ETHF0:USTF0",1766460717080,3.343,2992.3,2991.5,0.00333892]
["bitfinex-derivatives","ETHF0:USTF0",1766460717974,3.343,2992.6,2991.5,9.67533892]
["bitfinex-derivatives","ETHF0:USTF0",1766460718373,0.00500825,2992.7,2991.5,9.67533892]
["bitfinex-derivatives","ETHF0:USTF0",1766460718777,0.00500825,2992.7,2991.6,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1766460718778,3.343,2992.6,2991.6,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1766460723384,0.00500825,2992.7,2991.6,11.88388252]
["bitfinex-derivatives","ETHF0:USTF0",1766460723576,3.343,2993.3,2992.0,2.21288252]
["bitfinex-derivatives","ETHF0:USTF0",1766460723779,3.343,2993.4,2992.1,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766460723978,3.343,2993.4,2992.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1766460724178,3.343,2993.4,2992.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460724681,0.00500825,2993.1,2992.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460726186,0.16711,2993.7,2992.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460726386,3.343,2993.5,2992.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460727085,0.00500825,2993.2,2992.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460727987,0.00500825,2993.2,2992.5,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460728286,0.00500825,2993.2,2992.7,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460728483,0.00500825,2993.2,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460728682,3.343,2993.5,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460729587,0.00500825,2993.4,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460731282,0.00500825,2993.4,2992.9,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460732992,0.00500825,2993.4,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766460735697,0.00500825,2993.4,2992.9,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460736903,3.343,2993.5,2992.9,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460738103,3.34800825,2993.5,2992.9,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460739701,3.34800825,2993.5,2993.1,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460739904,3.342,2993.9,2993.4,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460740106,0.00283521,2994.1,2993.4,1.4779809]
["bitfinex-derivatives","ETHF0:USTF0",1766460741001,0.00500824,2994.0,2993.4,1.4779809]
["bitfinex-derivatives","ETHF0:USTF0",1766460742003,0.16708,2994.4,2993.6,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460742307,0.16708,2994.4,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460742901,0.17123537,2994.4,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460743408,0.17123537,2994.4,2993.6,4.8165384]
["bitfinex-derivatives","ETHF0:USTF0",1766460744999,0.17123537,2994.4,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460745400,3.833,2995.4,2993.6,4.8165384]
["bitfinex-derivatives","ETHF0:USTF0",1766460745707,1.4745384,2994.8,2993.6,4.8165384]
["bitfinex-derivatives","ETHF0:USTF0",1766460746002,3.342,2994.7,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460746399,3.34540308,2994.7,2993.6,4.8165384]
["bitfinex-derivatives","ETHF0:USTF0",1766460746706,3.34540308,2994.7,2993.8,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460747907,3.34540308,2994.7,2993.6,4.8165384]
["bitfinex-derivatives","ETHF0:USTF0",1766460748109,3.34540308,2994.7,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460748606,3.34540308,2994.7,2993.6,4.8165384]
["bitfinex-derivatives","ETHF0:USTF0",1766460750607,3.34540308,2994.7,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460752014,3.34540308,2994.7,2993.7,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460755318,3.34540308,2994.7,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766460755621,0.16707,2994.5,2993.4,0.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1766460755812,1.4745384,2993.9,2993.4,0.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1766460756017,3.341,2993.9,2993.4,0.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1766460759013,0.16708,2994.2,2993.4,0.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1766460759219,3.342,2993.9,2993.4,0.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1766460762933,3.342,2994.1,2993.6,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460763229,5.816,2994.5,2993.6,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460763230,3.342,2994.2,2993.6,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460764329,3.342,2994.2,2993.4,4.8199809]
["bitfinex-derivatives","ETHF0:USTF0",1766460764529,3.342,2994.2,2993.4,3.3454425]
["bitfinex-derivatives","ETHF0:USTF0",1766460767824,3.342,2994.2,2993.4,0.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1766460768024,3.342,2994.2,2993.4,3.3444425]
["bitfinex-derivatives","ETHF0:USTF0",1766460769324,3.342,2994.2,2993.5,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460772725,3.342,2994.2,2993.4,3.3444425]
["bitfinex-derivatives","ETHF0:USTF0",1766460778733,3.342,2994.2,2993.4,0.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1766460778935,3.342,2994.2,2993.4,3.3444425]
["bitfinex-derivatives","ETHF0:USTF0",1766460779840,4.8165384,2994.2,2993.4,3.3444425]
["bitfinex-derivatives","ETHF0:USTF0",1766460780031,1.4745384,2994.0,2993.4,0.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1766460780231,3.341,2993.9,2993.4,0.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1766460780431,3.341,2993.9,2993.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460780637,3.341,2993.9,2993.0,3.34600825]
["bitfinex-derivatives","ETHF0:USTF0",1766460780938,3.341,2993.8,2993.2,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460781138,3.341,2993.9,2993.2,1.4745384]
["bitfinex-derivatives","ETHF0:USTF0",1766460781530,3.341,2993.9,2993.2,1.47757686]
["bitfinex-derivatives","ETHF0:USTF0",1766460781936,3.341,2993.9,2993.2,0.00303846]
["bitfinex-derivatives","ETHF0:USTF0",1766460782136,0.16708,2994.3,2993.3,4.81490993]
["bitfinex-derivatives","ETHF0:USTF0",1766460782446,3.341,2994.1,2993.3,4.81490993]
["bitfinex-derivatives","ETHF0:USTF0",1766460784933,0.00340308,2994.7,2993.3,11.12390993]
["bitfinex-derivatives","ETHF0:USTF0",1766460785135,3.341,2994.6,2993.6,1.47390993]
["bitfinex-derivatives","ETHF0:USTF0",1766460785332,3.341,2994.6,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460787338,3.341,2994.6,2993.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766460787642,3.341,2994.6,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460789137,3.341,2994.6,2993.5,4.81490993]
["bitfinex-derivatives","ETHF0:USTF0",1766460790241,0.00340308,2994.7,2994.1,1.47390993]
["bitfinex-derivatives","ETHF0:USTF0",1766460790442,2.70935304,2994.8,2994.1,4.81490993]
["bitfinex-derivatives","ETHF0:USTF0",1766460790840,2.70935304,2994.8,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460791545,2.71358339,2994.8,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460792543,1.18683844,2995.9,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460792749,0.16701,2995.5,2994.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766460792951,3.341,2995.4,2994.7,3.34100825]
["bitfinex-derivatives","ETHF0:USTF0",1766460793543,0.00242104,2995.4,2994.7,4.81491818]
["bitfinex-derivatives","ETHF0:USTF0",1766460795047,0.00242104,2995.4,2994.7,3.34100825]
["bitfinex-derivatives","ETHF0:USTF0",1766460796052,3.341,2995.3,2994.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766460796247,3.341,2995.3,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766460796447,3.341,2995.3,2994.3,4.81490993]
["bitfinex-derivatives","ETHF0:USTF0",1766460797357,3.341,2995.3,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460797855,0.00242104,2995.4,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460797856,3.341,2995.2,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460798059,3.341,2995.2,2994.6,4.81490993]
["bitfinex-derivatives","ETHF0:USTF0",1766460798257,0.00242104,2995.4,2994.6,4.81490993]
["bitfinex-derivatives","ETHF0:USTF0",1766460803563,0.16697,2996.3,2995.2,1.47390993]
["bitfinex-derivatives","ETHF0:USTF0",1766460803764,3.34,2996.2,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460804662,3.34316164,2996.2,2995.3,3.3428059]
["bitfinex-derivatives","ETHF0:USTF0",1766460805370,3.34130837,2996.2,2995.3,3.3428059]
["bitfinex-derivatives","ETHF0:USTF0",1766460806972,0.00130837,2996.2,2995.5,1.47390993]
["bitfinex-derivatives","ETHF0:USTF0",1766460807172,0.00130837,2996.2,2995.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460807565,4.34,2996.5,2995.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460807566,1.0,2996.5,2995.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1766460808675,1.00376557,2996.5,2995.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1766460809364,0.16693,2997.0,2995.8,1.47390993]
["bitfinex-derivatives","ETHF0:USTF0",1766460809567,0.16693,2997.0,2996.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460810170,3.34,2997.1,2994.5,1.21877689]
["bitfinex-derivatives","ETHF0:USTF0",1766460810469,0.16695,2996.6,2995.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460810671,3.34,2996.5,2995.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766460811176,0.00500825,2996.3,2995.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460811378,0.00500825,2996.3,2995.7,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460811575,3.34,2996.5,2995.7,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460811576,3.34,2996.5,2995.8,1.47390993]
["bitfinex-derivatives","ETHF0:USTF0",1766460811775,0.00403982,2997.1,2995.8,1.47390993]
["bitfinex-derivatives","ETHF0:USTF0",1766460811978,3.411,2997.0,2995.8,1.47390993]
["bitfinex-derivatives","ETHF0:USTF0",1766460812675,3.411,2997.0,2995.7,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460813579,3.411,2997.0,2995.8,1.47390993]
["bitfinex-derivatives","ETHF0:USTF0",1766460814275,3.411,2997.0,2995.7,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460814472,1.47390993,2996.8,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460814671,1.47390993,2996.5,2995.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460814875,3.339,2996.4,2995.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460815072,3.339,2996.3,2995.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460815878,3.339,2996.3,2995.7,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766460816079,0.16694,2996.8,2995.7,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766460816272,3.339,2996.7,2995.7,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766460821684,0.16694,2996.8,2995.7,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766460821886,3.339,2996.7,2995.7,4.81791818]
["bitfinex-derivatives","ETHF0:USTF0",1766460822486,3.339,2996.7,2995.7,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766460822691,0.16694,2996.8,2995.7,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766460822985,3.339,2996.7,2995.9,1.47390993]
["bitfinex-derivatives","ETHF0:USTF0",1766460823185,3.339,2996.7,2996.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460827594,3.339,2996.7,2995.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460827783,3.50595,2996.7,2995.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460828190,1.47390993,2996.5,2995.3,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1766460828486,0.16697,2996.3,2995.3,3.3418059]
["bitfinex-derivatives","ETHF0:USTF0",1766460829191,0.00500825,2996.1,2995.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460829389,3.339,2996.0,2995.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460834698,3.339,2996.0,2995.3,2.3329059]
["bitfinex-derivatives","ETHF0:USTF0",1766460835595,3.339,2996.0,2995.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460835794,3.339,2996.0,2995.4,0.00909878]
["bitfinex-derivatives","ETHF0:USTF0",1766460842106,0.00500825,2996.1,2995.4,0.00909878]
["bitfinex-derivatives","ETHF0:USTF0",1766460844704,0.00500825,2996.1,2995.5,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460844904,0.00500825,2996.1,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460848904,8.25e-06,2996.1,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460849106,1.63874533,2997.0,2995.7,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460849408,3.339,2996.9,2995.7,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460849597,1.47181533,2996.8,2995.7,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460849801,3.339,2996.9,2995.7,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460850002,0.00500825,2996.6,2995.7,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460850307,0.00500825,2996.6,2995.9,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460850506,0.00500825,2996.6,2996.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460851506,0.00500825,2996.6,2996.1,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460851711,3.339,2996.7,2996.1,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460851912,0.00403982,2997.1,2996.3,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460852113,0.00403982,2997.1,2996.5,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460852310,0.00403982,2997.1,2996.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460852703,3.34303982,2997.1,2995.9,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460853004,3.34303982,2997.1,2995.4,1.22691099]
["bitfinex-derivatives","ETHF0:USTF0",1766460853005,1.47181533,2996.8,2996.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460853209,3.339,2996.7,2996.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460853898,3.339,2996.7,2996.0,4.81081533]
["bitfinex-derivatives","ETHF0:USTF0",1766460854305,3.34303982,2997.1,2996.2,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460854513,3.34303982,2997.1,2996.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460856313,3.34303982,2997.1,2996.4,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460857115,3.34303982,2997.1,2996.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460857411,3.34303982,2997.1,2996.4,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460859815,3.339,2997.6,2996.2,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460860021,1.47181533,2997.3,2996.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766460860224,1.47181533,2997.5,2996.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766460860516,1.47181533,2997.5,2996.3,45.676]
["bitfinex-derivatives","ETHF0:USTF0",1766460860717,3.339,2997.6,2996.4,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460860917,0.00246139,2997.5,2996.6,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460861122,0.00246139,2997.5,2996.6,4.81081533]
["bitfinex-derivatives","ETHF0:USTF0",1766460861720,1.47427672,2997.5,2996.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460861927,1.47181533,2997.1,2995.8,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460862118,1.47181533,2996.9,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460862317,1.47181533,2996.9,2995.7,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1766460862318,3.339,2997.0,2996.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460862520,3.339,2997.0,2996.0,4.81081533]
["bitfinex-derivatives","ETHF0:USTF0",1766460864230,0.16692,2997.2,2996.6,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460864432,0.16692,2997.2,2996.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460865732,3.338,2997.3,2996.6,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460866230,0.00246139,2997.5,2996.6,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460868836,0.00246139,2997.5,2996.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460869730,0.00246139,2997.5,2996.6,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460870031,3.34046139,2997.5,2996.8,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460870333,3.34046139,2997.5,2996.8,4.80981533]
["bitfinex-derivatives","ETHF0:USTF0",1766460871631,0.00246139,2997.5,2997.0,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460871836,1.7789771,2999.1,2997.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460871837,0.16686,2998.3,2997.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460872032,4.80981533,2998.2,2997.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460872338,1.47181533,2997.8,2997.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460872635,3.338,2997.7,2997.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460872836,3.34099918,2997.7,2997.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460874334,1.47181533,2997.6,2997.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460875632,3.34099918,2997.7,2997.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460875932,1.47181533,2997.3,2996.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460876234,1.47181533,2996.7,2994.8,2.97718448]
["bitfinex-derivatives","ETHF0:USTF0",1766460876432,0.16692,2997.1,2995.7,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460876640,3.338,2997.0,2996.1,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460876942,0.00500825,2996.8,2996.3,1.47682358]
["bitfinex-derivatives","ETHF0:USTF0",1766460877435,0.00500825,2996.8,2996.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460878741,3.34300825,2996.8,2996.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460881033,0.00500825,2996.8,2996.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460881233,8.25e-06,2996.8,2996.3,1.47682358]
["bitfinex-derivatives","ETHF0:USTF0",1766460882839,8.25e-06,2996.8,2996.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460884044,8.25e-06,2996.8,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460884746,8.25e-06,2996.8,2996.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460884939,8.25e-06,2996.8,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460886745,8.25e-06,2996.8,2996.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460889244,3.338,2997.2,2996.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460890250,3.338,2997.2,2996.4,1.47181533]
["bitfinex-derivatives","ETHF0:USTF0",1766460890445,3.338,2997.2,2996.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460896246,3.338,2997.2,2996.5,4.80981533]
["bitfinex-derivatives","ETHF0:USTF0",1766460898149,3.338,2997.2,2996.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460898845,4.80981533,2997.2,2996.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460899051,4.80981533,2997.2,2996.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1766460899348,4.80981533,2997.2,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460899553,3.338,2997.2,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460905660,3.338,2997.2,2996.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460905859,3.338,2997.2,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460911362,3.338,2997.2,2996.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460911563,3.338,2997.2,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460911863,3.338,2997.2,2996.3,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766460913862,3.338,2996.9,2995.5,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766460914063,0.00500825,2996.5,2995.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460914358,0.00500825,2996.5,2995.9,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766460919662,0.00500825,2996.5,2995.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460919870,3.338,2996.4,2995.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460928576,3.338,2996.4,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766460929572,3.338,2996.4,2995.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460930173,4.80912503,2996.4,2995.4,0.00409053]
["bitfinex-derivatives","ETHF0:USTF0",1766460930478,4.80912503,2996.4,2995.4,3.34309053]
["bitfinex-derivatives","ETHF0:USTF0",1766460931070,4.80912503,2996.4,2995.4,0.00409053]
["bitfinex-derivatives","ETHF0:USTF0",1766460931276,4.80912503,2996.4,2995.6,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766460932380,4.97608503,2996.4,2995.4,3.08479878]
["bitfinex-derivatives","ETHF0:USTF0",1766460932585,4.97608503,2996.4,2994.5,43.49853057]
["bitfinex-derivatives","ETHF0:USTF0",1766460932787,4.97608503,2996.4,2994.6,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1766460933588,4.97608503,2996.4,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460933788,1.47112503,2996.1,2995.2,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766460933990,3.339,2996.0,2995.2,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766460953510,5.809,2996.2,2995.2,4.81513328]
["bitfinex-derivatives","ETHF0:USTF0",1766460953800,3.50597,2996.3,2995.2,11.08113328]
["bitfinex-derivatives","ETHF0:USTF0",1766460953996,0.16697,2996.3,2995.5,1.47112503]
["bitfinex-derivatives","ETHF0:USTF0",1766460954197,0.00500825,2996.5,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460955698,8.25e-06,2996.5,2995.8,1.47112503]
["bitfinex-derivatives","ETHF0:USTF0",1766460955902,3.339,2996.7,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460956995,0.00500825,2996.6,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460957600,0.16693,2997.1,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460957798,3.339,2997.0,2996.1,1.47112503]
["bitfinex-derivatives","ETHF0:USTF0",1766460958007,3.339,2997.0,2996.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460958212,3.339,2997.0,2996.4,1.47112503]
["bitfinex-derivatives","ETHF0:USTF0",1766460958703,3.34400825,2997.0,2996.4,1.47112503]
["bitfinex-derivatives","ETHF0:USTF0",1766460958898,3.34400825,2997.0,2996.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460961800,3.339,2997.2,2996.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460962906,0.00500825,2997.0,2996.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460964105,0.00500825,2997.0,2995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766460964410,3.339,2996.9,2996.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460964914,3.339,2996.9,2995.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766460964915,4.463,2996.8,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460965311,4.463,2996.8,2995.2,1.23487385]
["bitfinex-derivatives","ETHF0:USTF0",1766460965312,5.93412503,2996.8,2995.2,1.23487385]
["bitfinex-derivatives","ETHF0:USTF0",1766460965612,1.47112503,2996.5,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460965811,3.339,2996.4,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460966009,4.263,2996.3,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460967415,4.263,2996.3,2995.4,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766460969619,4.263,2996.3,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460969620,1.47195817,2995.9,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460969812,3.339,2995.8,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460970507,3.339,2995.8,2995.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460970708,3.339,2995.8,2995.1,1.47696642]
["bitfinex-derivatives","ETHF0:USTF0",1766460970907,0.16698,2996.1,2995.1,1.47696642]
["bitfinex-derivatives","ETHF0:USTF0",1766460971109,3.339,2996.0,2995.1,1.47696642]
["bitfinex-derivatives","ETHF0:USTF0",1766460979218,1.47195817,2995.9,2995.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460979414,1.47195817,2995.7,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460979613,3.339,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460979813,3.34320272,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766460980524,0.00500825,2995.4,2994.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460983123,8.25e-06,2995.4,2994.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460989630,3.339,2995.3,2994.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460990029,1.47195817,2995.1,2994.6,0.00276295]
["bitfinex-derivatives","ETHF0:USTF0",1766460990624,1.47195817,2994.7,2993.3,1.2350157]
["bitfinex-derivatives","ETHF0:USTF0",1766460990828,3.34,2994.6,2993.7,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766460991031,3.34,2994.6,2993.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460991728,1.47195817,2994.5,2993.9,0.00834173]
["bitfinex-derivatives","ETHF0:USTF0",1766460991923,1.47195817,2994.1,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460992124,3.34,2994.0,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766460993138,3.34,2994.0,2993.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766460998437,3.34,2994.0,2993.4,1.47696642]
["bitfinex-derivatives","ETHF0:USTF0",1766461003940,3.34,2994.0,2993.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461005444,3.34,2994.0,2993.4,1.47696642]
["bitfinex-derivatives","ETHF0:USTF0",1766461005842,3.341,2994.3,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461006048,3.341,2994.4,2993.8,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766461007646,3.341,2994.4,2993.8,4.81295817]
["bitfinex-derivatives","ETHF0:USTF0",1766461007944,3.341,2994.4,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461015654,5.811,2994.8,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461015655,3.341,2994.7,2993.9,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766461015955,3.341,2994.7,2994.1,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766461016253,3.341,2994.7,2994.1,4.81295817]
["bitfinex-derivatives","ETHF0:USTF0",1766461018156,3.341,2995.0,2994.5,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766461018548,5.811,2995.3,2994.5,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766461018549,9.152,2995.3,2994.7,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766461018758,3.341,2995.3,2994.7,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766461020046,3.341,2995.3,2994.5,10.79495817]
["bitfinex-derivatives","ETHF0:USTF0",1766461022156,3.341,2995.3,2994.7,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766461022350,3.341,2995.3,2994.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766461022351,3.341,2995.3,2994.5,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766461022551,3.341,2995.3,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461022754,3.341,2995.3,2994.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461023254,3.341,2995.3,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461025655,3.341,2995.3,2994.5,1.47195817]
["bitfinex-derivatives","ETHF0:USTF0",1766461025853,3.341,2995.3,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461027761,3.341,2995.3,2994.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1766461027957,3.341,2995.3,2994.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1766461028163,3.341,2995.3,2994.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1766461029662,8.25e-06,2995.4,2994.6,2.82806808]
["bitfinex-derivatives","ETHF0:USTF0",1766461034664,8.25e-06,2995.4,2994.3,1.47296808]
["bitfinex-derivatives","ETHF0:USTF0",1766461034862,8.25e-06,2995.4,2994.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1766461037567,8.25e-06,2995.4,2994.6,1.47296808]
["bitfinex-derivatives","ETHF0:USTF0",1766461037775,8.25e-06,2995.4,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461039169,3.34,2995.9,2995.2,1.47296808]
["bitfinex-derivatives","ETHF0:USTF0",1766461039370,3.34,2995.9,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461039966,3.34934802,2995.9,2995.3,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461040171,3.50697,2996.2,2995.5,1.47296808]
["bitfinex-derivatives","ETHF0:USTF0",1766461040468,3.50697,2996.2,2995.3,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461041070,0.00500825,2996.0,2995.3,3.34882824]
["bitfinex-derivatives","ETHF0:USTF0",1766461056483,3.51026852,2996.2,2995.3,3.34882824]
["bitfinex-derivatives","ETHF0:USTF0",1766461057674,0.00500825,2996.0,2995.3,3.34882824]
["bitfinex-derivatives","ETHF0:USTF0",1766461059881,0.00500825,2996.0,2995.3,0.00882824]
["bitfinex-derivatives","ETHF0:USTF0",1766461060184,0.00500825,2996.0,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461060383,0.00500825,2996.0,2995.3,0.00882824]
["bitfinex-derivatives","ETHF0:USTF0",1766461060681,0.00500825,2996.0,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461062085,3.339,2995.9,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461063189,3.339,2995.9,2995.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461063576,4.81196808,2995.9,2994.9,0.003887]
["bitfinex-derivatives","ETHF0:USTF0",1766461064587,0.167,2995.8,2995.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461065388,8.516,2995.8,2995.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766461065683,8.516,2995.8,2994.2,42.27296808]
["bitfinex-derivatives","ETHF0:USTF0",1766461065893,8.516,2995.8,2994.3,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1766461066888,8.516,2995.8,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461067085,1.47296808,2995.3,2994.3,0.00311672]
["bitfinex-derivatives","ETHF0:USTF0",1766461067391,9.147,2995.2,2994.3,0.00311672]
["bitfinex-derivatives","ETHF0:USTF0",1766461068088,9.147,2995.2,2994.5,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1766461068993,1.47296808,2994.9,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461069286,3.34,2994.8,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461069485,2.897,2994.7,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461069876,0.00500825,2994.5,2993.7,3.34295037]
["bitfinex-derivatives","ETHF0:USTF0",1766461070084,3.34500825,2994.5,2993.7,3.34295037]
["bitfinex-derivatives","ETHF0:USTF0",1766461070285,1.47296808,2994.4,2992.5,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1766461070478,1.47296808,2994.4,2992.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1766461070678,1.47296808,2994.4,2992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766461071590,1.64004808,2994.4,2992.7,42.27598674]
["bitfinex-derivatives","ETHF0:USTF0",1766461079391,0.16708,2994.4,2993.3,1.47296808]
["bitfinex-derivatives","ETHF0:USTF0",1766461079690,3.341,2994.3,2992.7,42.27598674]
["bitfinex-derivatives","ETHF0:USTF0",1766461079895,3.341,2994.3,2992.8,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766461080996,3.341,2994.3,2993.0,1.47296808]
["bitfinex-derivatives","ETHF0:USTF0",1766461081294,3.341,2994.3,2993.1,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1766461084604,3.341,2994.3,2993.3,1.47296808]
["bitfinex-derivatives","ETHF0:USTF0",1766461084896,3.341,2994.3,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461085088,3.341,2994.3,2993.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766461089898,3.341,2994.3,2993.5,7.74869271]
["bitfinex-derivatives","ETHF0:USTF0",1766461090308,0.00500825,2994.5,2993.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766461090496,0.00500825,2994.5,2993.8,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461090696,0.00500825,2994.5,2993.9,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1766461091803,0.00500825,2994.5,2993.4,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461092001,0.00500825,2994.5,2993.8,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461092202,0.00500825,2994.5,2993.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1766461097303,0.00500825,2994.5,2993.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766461097503,0.00500825,2994.5,2993.9,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766461106515,0.00500825,2994.5,2993.7,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461106710,0.00500825,2994.5,2993.8,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766461107417,3.341,2994.7,2993.9,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461107712,3.341,2995.3,2994.7,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461107912,0.00329852,2996.2,2995.1,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461108115,3.341,2996.1,2995.1,4.62040018]
["bitfinex-derivatives","ETHF0:USTF0",1766461108423,0.00500825,2995.9,2995.3,0.00500824]
["bitfinex-derivatives","ETHF0:USTF0",1766461110633,3.341,2995.8,2995.3,0.00500824]
["bitfinex-derivatives","ETHF0:USTF0",1766461117734,3.341,2995.8,2995.3,1.47870095]
["bitfinex-derivatives","ETHF0:USTF0",1766461118340,3.341,2995.8,2995.3,0.00500824]
["bitfinex-derivatives","ETHF0:USTF0",1766461119236,3.341,2995.8,2995.1,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1766461119237,3.341,2995.8,2995.1,3.34270747]
["bitfinex-derivatives","ETHF0:USTF0",1766461120036,3.341,2995.8,2995.2,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461120538,0.00500825,2995.9,2995.6,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461120733,0.00329852,2996.2,2995.6,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461120734,3.34329852,2996.2,2995.6,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461121238,3.34329852,2996.2,2995.4,4.81369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461121836,0.00500825,2996.1,2995.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461140638,8.25e-06,2996.1,2995.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461141040,6.77e-06,2996.2,2995.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461141241,0.3492,2996.4,2995.8,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461141447,3.339,2996.6,2996.0,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461141849,1.5971,2996.6,2996.0,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461142247,1.60468301,2996.6,2996.0,1.47369271]
["bitfinex-derivatives","ETHF0:USTF0",1766461149944,1.60468301,2996.6,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461151053,0.00758301,2996.6,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461153154,0.00758301,2996.6,2996.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766461154751,3.339,2996.9,2996.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766461154752,0.16691,2997.3,2996.4,1.47118654]
["bitfinex-derivatives","ETHF0:USTF0",1766461155055,3.339,2997.9,2997.0,1.47118654]
["bitfinex-derivatives","ETHF0:USTF0",1766461155353,3.339,2997.9,2997.3,1.47118654]
["bitfinex-derivatives","ETHF0:USTF0",1766461155861,3.34701082,2997.9,2997.3,0.00860304]
["bitfinex-derivatives","ETHF0:USTF0",1766461158357,3.34701082,2997.9,2997.3,3.34660304]
["bitfinex-derivatives","ETHF0:USTF0",1766461160659,4.81819736,2997.9,2995.2,2.69018931]
["bitfinex-derivatives","ETHF0:USTF0",1766461160859,1.47118654,2997.3,2996.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461161054,3.338,2997.2,2996.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766461161765,3.338,2997.2,2996.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461161959,3.338,2997.2,2996.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461162359,1.47919736,2997.9,2996.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461162662,0.1669,2997.5,2996.4,4.81419479]
["bitfinex-derivatives","ETHF0:USTF0",1766461163254,8.575,2997.8,2996.4,4.81419479]
["bitfinex-derivatives","ETHF0:USTF0",1766461164452,8.575,2997.8,2996.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461164655,8.575,2997.8,2996.4,4.81419479]
["bitfinex-derivatives","ETHF0:USTF0",1766461164961,8.575,2997.8,2996.4,1.47619479]
["bitfinex-derivatives","ETHF0:USTF0",1766461165162,8.575,2997.8,2996.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1766461167166,8.575,2997.8,2996.6,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1766461167360,8.575,2997.8,2996.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766461167564,8.575,2997.8,2996.7,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1766461167763,1.47118654,2997.6,2996.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461167964,3.338,2997.5,2996.5,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1766461169167,3.338,2997.5,2996.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461169369,3.338,2997.5,2996.5,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1766461171465,3.338,2997.5,2996.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461171766,3.338,2997.5,2996.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461174064,3.338,2997.5,2996.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461174065,4.80918654,2997.5,2996.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461174264,1.47118654,2997.2,2996.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461174471,3.338,2997.1,2996.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461178871,3.50491,2997.4,2996.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461180269,0.16691,2997.4,2996.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461180476,0.00801082,2997.9,2996.4,8.35100825]
["bitfinex-derivatives","ETHF0:USTF0",1766461181279,3.338,2997.8,2996.4,8.35100825]
["bitfinex-derivatives","ETHF0:USTF0",1766461182476,3.338,2997.8,2996.5,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766461182679,3.338,2997.8,2996.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461189287,0.00801082,2997.9,2996.6,4.80918654]
["bitfinex-derivatives","ETHF0:USTF0",1766461193591,0.00801082,2997.9,2996.9,1.47118654]
["bitfinex-derivatives","ETHF0:USTF0",1766461193787,0.00801082,2997.9,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461194092,1.082e-05,2997.9,2997.2,1.47118654]
["bitfinex-derivatives","ETHF0:USTF0",1766461194285,1.082e-05,2997.9,2997.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461194880,0.00501907,2997.9,2997.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461196591,1.907e-05,2997.9,2997.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461197090,1.907e-05,2997.9,2997.3,4.80918654]
["bitfinex-derivatives","ETHF0:USTF0",1766461197688,3.338,2998.3,2997.3,4.80918654]
["bitfinex-derivatives","ETHF0:USTF0",1766461197889,3.50384,2998.6,2997.6,1.47118654]
["bitfinex-derivatives","ETHF0:USTF0",1766461198089,3.50384,2998.6,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461198287,3.50384,2998.6,2997.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461198792,0.00500825,2998.5,2997.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461199395,0.00500825,2998.5,2997.9,3.34200825]
["bitfinex-derivatives","ETHF0:USTF0",1766461201696,0.00500825,2998.5,2997.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461201900,0.00500825,2998.5,2997.9,3.33700825]
["bitfinex-derivatives","ETHF0:USTF0",1766461202789,3.337,2998.9,2997.9,4.80819479]
["bitfinex-derivatives","ETHF0:USTF0",1766461203502,3.337,2998.9,2997.9,3.33700825]
["bitfinex-derivatives","ETHF0:USTF0",1766461203797,3.337,2998.9,2998.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461204100,0.00500825,2998.7,2998.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461204996,0.00500825,2998.7,2997.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766461205300,3.337,2998.6,2997.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766461206791,3.337,2998.6,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461206792,1.47118654,2998.5,2996.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1766461206997,1.47118654,2998.2,2997.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766461207199,3.337,2998.1,2997.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766461207795,3.337,2998.1,2997.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461209201,1.47118654,2998.0,2995.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766461209498,1.47118654,2998.0,2996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766461209699,4.80818654,2998.1,2996.5,6.20118654]
["bitfinex-derivatives","ETHF0:USTF0",1766461209890,3.337,2998.1,2996.5,6.20118654]
["bitfinex-derivatives","ETHF0:USTF0",1766461210396,4.80818654,2998.1,2997.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461210600,4.80818654,2998.1,2997.0,3.34200825]
["bitfinex-derivatives","ETHF0:USTF0",1766461210601,4.97505654,2998.1,2997.0,3.34200825]
["bitfinex-derivatives","ETHF0:USTF0",1766461210997,1.47118654,2997.8,2997.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461211198,3.337,2997.7,2997.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461211902,4.80774673,2997.7,2997.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461212203,4.80774673,2997.7,2997.0,3.34200825]
["bitfinex-derivatives","ETHF0:USTF0",1766461212403,3.337,2997.7,2997.0,3.34200825]
["bitfinex-derivatives","ETHF0:USTF0",1766461213296,3.337,2997.7,2997.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461213599,3.337,2997.7,2997.0,3.34200825]
["bitfinex-derivatives","ETHF0:USTF0",1766461216604,3.337,2997.7,2997.0,4.81275498]
["bitfinex-derivatives","ETHF0:USTF0",1766461217104,3.337,2997.7,2997.0,3.34200825]
["bitfinex-derivatives","ETHF0:USTF0",1766461217307,3.1406,2997.7,2997.0,3.34200825]
["bitfinex-derivatives","ETHF0:USTF0",1766461217506,3.1406,2997.7,2997.0,4.81275498]
["bitfinex-derivatives","ETHF0:USTF0",1766461217707,3.50387,2998.1,2997.0,4.81275498]
["bitfinex-derivatives","ETHF0:USTF0",1766461219806,0.16687,2998.1,2997.0,4.81275498]
["bitfinex-derivatives","ETHF0:USTF0",1766461220108,3.337,2998.3,2997.4,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461220310,1.64175498,2998.7,2997.5,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766461220311,3.337,2998.5,2997.5,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766461220513,4.80774673,2998.5,2997.5,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766461223000,3.337,2998.5,2997.5,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766461225814,1.47074673,2998.4,2997.2,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461226114,1.47074673,2998.4,2997.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766461226613,3.337,2998.5,2997.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766461226817,3.337,2998.5,2997.4,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461229917,3.337,2998.5,2997.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766461229918,3.337,2998.5,2997.6,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461230114,3.337,2998.5,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461233221,0.00500825,2998.7,2998.0,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461233419,0.00500825,2998.7,2998.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461235617,0.00500825,2998.7,2998.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461241820,1.47074673,2998.5,2997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766461242126,1.47074673,2998.3,2997.2,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1766461242325,4.80674673,2998.3,2997.2,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1766461243029,4.80674673,2998.3,2997.0,2.6745912]
["bitfinex-derivatives","ETHF0:USTF0",1766461243030,1.47074673,2998.2,2997.3,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1766461244130,3.336,2998.3,2997.3,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1766461244427,3.336,2998.3,2997.0,1.47575498]
["bitfinex-derivatives","ETHF0:USTF0",1766461244428,1.47074673,2998.2,2997.0,1.47575498]
["bitfinex-derivatives","ETHF0:USTF0",1766461244632,1.47074673,2998.2,2997.1,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766461245728,1.47074673,2998.0,2997.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461245934,1.47074673,2997.8,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461246230,2.75100825,2998.7,2997.7,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461246231,0.00500825,2998.7,2997.7,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461246430,0.00500825,2998.7,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461246431,0.00500825,2998.7,2997.9,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461246730,0.00500825,2998.7,2998.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461247523,3.34200825,2998.7,2998.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461248231,3.34200825,2998.7,2998.1,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461248830,0.00500825,2998.7,2998.1,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461249230,0.00374096,2998.9,2998.5,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461249430,1.47074673,2999.7,2998.5,1.47475583]
["bitfinex-derivatives","ETHF0:USTF0",1766461249634,0.89458299,2999.6,2998.5,1.47475583]
["bitfinex-derivatives","ETHF0:USTF0",1766461249839,0.89458299,2999.6,2998.5,0.0040091]
["bitfinex-derivatives","ETHF0:USTF0",1766461249840,1.47074673,2999.1,2998.5,0.0040091]
["bitfinex-derivatives","ETHF0:USTF0",1766461250039,4.80774673,2999.1,2998.5,0.0040091]
["bitfinex-derivatives","ETHF0:USTF0",1766461250344,3.34470268,2999.1,2998.5,0.00901735]
["bitfinex-derivatives","ETHF0:USTF0",1766461250837,1.47074673,2998.7,2997.4,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461251037,3.337,2998.6,2997.5,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766461251344,3.337,2998.6,2997.6,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461251749,3.337,2998.6,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461251941,3.337,2998.6,2997.8,3.34100825]
["bitfinex-derivatives","ETHF0:USTF0",1766461263062,4.80774673,2998.6,2997.8,3.34100825]
["bitfinex-derivatives","ETHF0:USTF0",1766461264261,3.337,2998.6,2997.8,3.34100825]
["bitfinex-derivatives","ETHF0:USTF0",1766461268070,0.00770268,2999.1,2998.2,1.47074673]
["bitfinex-derivatives","ETHF0:USTF0",1766461268262,0.00770268,2999.1,2998.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461268566,0.00770268,2999.1,2998.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461268567,1.47074673,2999.0,2998.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461269066,4.80774673,2999.0,2998.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461271563,1.47074673,2998.6,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461271757,4.80774673,2998.6,2997.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461271962,1.47074673,2998.4,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461272170,4.80774673,2998.6,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461272569,3.337,2998.6,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461272962,4.424,2998.8,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461273269,3.336,2998.7,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461275371,3.336,2998.7,2997.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461279773,0.16683,2998.9,2997.9,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1766461280572,0.16683,2998.9,2997.9,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766461280775,0.16683,2998.9,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461281472,3.336,2999.0,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461284687,0.00770268,2999.1,2998.1,1.46955823]
["bitfinex-derivatives","ETHF0:USTF0",1766461285882,0.00770268,2999.1,2998.0,4.80555823]
["bitfinex-derivatives","ETHF0:USTF0",1766461289388,3.34370268,2999.1,2998.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766461289680,3.34370268,2999.1,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461290487,3.34370268,2999.1,2998.4,1.46955823]
["bitfinex-derivatives","ETHF0:USTF0",1766461290688,3.34370268,2999.1,2998.4,4.80555823]
["bitfinex-derivatives","ETHF0:USTF0",1766461291582,3.34370268,2999.1,2998.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461292384,3.34370268,2999.1,2998.2,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766461292590,3.34370268,2999.1,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461294092,0.16678,2999.6,2998.7,1.46955823]
["bitfinex-derivatives","ETHF0:USTF0",1766461294289,0.16678,2999.6,2998.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461294290,3.336,2999.5,2998.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461294687,1.46955823,2999.3,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461294988,3.336,2999.2,2997.9,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1766461295189,0.00500825,2998.8,2997.9,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1766461296490,0.00500825,2998.8,2998.0,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766461298792,0.00500825,2998.8,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461298991,0.00500825,2998.8,2997.9,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766461302884,0.00500825,2998.8,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461303087,0.00500825,2998.8,2997.9,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766461306094,0.00500825,2998.8,2998.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766461306393,0.00500825,2998.8,2998.0,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1766461306890,3.336,2998.7,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461307095,1.46955823,2998.6,2997.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461307298,1.46955823,2998.6,2997.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766461309896,7.27255823,2998.6,2997.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766461311497,1.46955823,2998.3,2997.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766461311697,3.336,2998.2,2997.6,0.00414946]
["bitfinex-derivatives","ETHF0:USTF0",1766461312593,3.336,2998.2,2997.6,0.00915771]
["bitfinex-derivatives","ETHF0:USTF0",1766461316792,4.419,2998.5,2997.6,0.00915771]
["bitfinex-derivatives","ETHF0:USTF0",1766461317095,0.16684,2998.6,2997.6,3.34515771]
["bitfinex-derivatives","ETHF0:USTF0",1766461317301,3.50284,2998.6,2997.6,4.79115771]
["bitfinex-derivatives","ETHF0:USTF0",1766461319900,0.0160667,2998.1,2997.6,4.79115771]
["bitfinex-derivatives","ETHF0:USTF0",1766461320097,3.50284,2998.6,2997.6,4.79115771]
["bitfinex-derivatives","ETHF0:USTF0",1766461322403,3.50384,2998.6,2997.6,4.79115771]
["bitfinex-derivatives","ETHF0:USTF0",1766461335615,1.46968592,2998.3,2997.6,0.00915771]
["bitfinex-derivatives","ETHF0:USTF0",1766461335809,3.337,2998.2,2997.6,0.00915771]
["bitfinex-derivatives","ETHF0:USTF0",1766461336515,1.46968592,2998.1,2997.6,0.00915771]
["bitfinex-derivatives","ETHF0:USTF0",1766461336709,3.337,2998.2,2997.6,0.00915771]
["bitfinex-derivatives","ETHF0:USTF0",1766461336915,3.337,2998.2,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461337919,3.337,2998.2,2997.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461338811,1.46968592,2998.1,2997.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461339011,1.46968592,2997.9,2997.3,0.00257174]
["bitfinex-derivatives","ETHF0:USTF0",1766461339912,1.46968592,2997.9,2997.3,0.00757999]
["bitfinex-derivatives","ETHF0:USTF0",1766461341215,1.46968592,2998.1,2997.3,0.00757999]
["bitfinex-derivatives","ETHF0:USTF0",1766461342522,1.46968592,2997.9,2997.2,3.3156988]
["bitfinex-derivatives","ETHF0:USTF0",1766461343519,4.80668592,2997.9,2997.2,0.00352897]
["bitfinex-derivatives","ETHF0:USTF0",1766461343713,1.46968592,2997.7,2997.2,0.00352897]
["bitfinex-derivatives","ETHF0:USTF0",1766461343915,1.46968592,2997.5,2996.0,1.20904479]
["bitfinex-derivatives","ETHF0:USTF0",1766461344116,0.00500825,2997.2,2996.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1766461344422,0.00500825,2997.2,2996.2,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461344423,0.00500825,2997.2,2996.6,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1766461344622,0.00500825,2997.2,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461344810,0.00500825,2997.2,2996.7,3.34110462]
["bitfinex-derivatives","ETHF0:USTF0",1766461349924,0.00500825,2997.2,2996.7,0.00410462]
["bitfinex-derivatives","ETHF0:USTF0",1766461350226,0.00500825,2997.2,2996.7,3.34110462]
["bitfinex-derivatives","ETHF0:USTF0",1766461351229,0.00500825,2997.2,2996.7,0.00410462]
["bitfinex-derivatives","ETHF0:USTF0",1766461351425,0.00500825,2997.2,2996.7,3.34110462]
["bitfinex-derivatives","ETHF0:USTF0",1766461354733,0.00500825,2997.2,2996.7,0.00410462]
["bitfinex-derivatives","ETHF0:USTF0",1766461361541,0.1669,2997.6,2996.7,1.47379054]
["bitfinex-derivatives","ETHF0:USTF0",1766461361838,3.338,2998.0,2997.1,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461362038,3.338,2998.0,2997.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461362535,0.00500825,2997.9,2997.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461362737,0.16685,2998.4,2997.3,1.47469417]
["bitfinex-derivatives","ETHF0:USTF0",1766461362938,3.338,2998.3,2997.5,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461363241,3.338,2998.3,2997.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461363842,0.00500825,2998.2,2997.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461369342,0.16685,2998.4,2997.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461370047,3.337,2998.5,2997.7,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461370350,0.00500825,2998.4,2997.7,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461372148,3.337,2998.9,2998.3,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461372342,0.1708099,2999.2,2998.3,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461372642,3.337,2999.1,2998.3,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461373046,0.00500825,2999.0,2998.3,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461374246,3.5078099,2999.2,2998.5,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461374558,3.5078099,2999.2,2998.5,4.80668592]
["bitfinex-derivatives","ETHF0:USTF0",1766461375252,0.00500825,2999.1,2998.5,4.80668592]
["bitfinex-derivatives","ETHF0:USTF0",1766461375649,3.3409999,2999.2,2998.5,4.80668592]
["bitfinex-derivatives","ETHF0:USTF0",1766461376442,3.3409999,2999.2,2998.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461376647,0.00333891,2999.1,2998.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461384653,0.05803922,3000.4,2998.6,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461384855,0.05803922,3000.4,2998.9,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461384856,3.336,2999.8,2998.9,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461385054,3.336,2999.8,2998.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461385761,3.33834213,2999.8,2999.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461386065,1.46968592,2999.6,2998.4,1.46968592]
["bitfinex-derivatives","ETHF0:USTF0",1766461386264,3.336,2999.5,2998.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461387163,0.00500824,2999.3,2998.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461387659,1.46968592,2999.0,2998.5,0.00346042]
["bitfinex-derivatives","ETHF0:USTF0",1766461388065,3.336,2998.9,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461388961,3.336,2998.9,2998.3,3.3436802]
["bitfinex-derivatives","ETHF0:USTF0",1766461391061,3.336,2998.9,2998.3,0.0076802]
["bitfinex-derivatives","ETHF0:USTF0",1766461393766,0.00500824,2999.3,2998.3,0.0076802]
["bitfinex-derivatives","ETHF0:USTF0",1766461393964,3.336,2999.2,2998.3,0.0076802]
["bitfinex-derivatives","ETHF0:USTF0",1766461400564,3.336,2999.2,2998.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461400959,3.336,2999.2,2998.3,0.0076802]
["bitfinex-derivatives","ETHF0:USTF0",1766461401377,1.46922338,2999.0,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461401570,3.336,2998.9,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461402272,3.336,2998.9,2998.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461405970,7.27122338,2998.8,2998.0,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1766461406463,1.46922338,2998.5,2997.5,1.19317793]
["bitfinex-derivatives","ETHF0:USTF0",1766461406668,3.336,2998.4,2997.5,1.19317793]
["bitfinex-derivatives","ETHF0:USTF0",1766461406870,1.46922338,2998.2,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461407178,0.00500825,2998.0,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766461407582,0.00500825,2998.0,2997.2,0.00379859]
["bitfinex-derivatives","ETHF0:USTF0",1766461407879,0.00500825,2998.0,2997.2,3.33979859]
["bitfinex-derivatives","ETHF0:USTF0",1766461408066,0.00500825,2998.0,2997.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461415081,1.46922338,2997.9,2997.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461415279,3.337,2997.8,2997.2,0.00379859]
["bitfinex-derivatives","ETHF0:USTF0",1766461416179,3.337,2997.8,2997.2,0.00713751]
["bitfinex-derivatives","ETHF0:USTF0",1766461427602,3.337,2997.8,2995.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1766461427893,3.337,2997.8,2996.4,1.46922338]
["bitfinex-derivatives","ETHF0:USTF0",1766461428090,3.337,2997.8,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461428697,3.337,2997.8,2996.5,3.34062772]
["bitfinex-derivatives","ETHF0:USTF0",1766461429003,3.337,2997.8,2996.5,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1766461429204,3.337,2997.8,2996.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766461430595,3.337,2997.8,2996.7,1.46922338]
["bitfinex-derivatives","ETHF0:USTF0",1766461435201,3.337,2997.8,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461436702,0.00500825,2998.0,2997.0,1.46922338]
["bitfinex-derivatives","ETHF0:USTF0",1766461437001,8.25e-06,2998.0,2997.3,1.46922338]
["bitfinex-derivatives","ETHF0:USTF0",1766461437304,8.25e-06,2998.0,2997.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461437896,8.25e-06,2998.0,2997.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766461442806,8.25e-06,2998.0,2997.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766461442998,8.25e-06,2998.0,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461448006,8.25e-06,2998.0,2997.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766461448211,8.25e-06,2998.0,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461457919,8.25e-06,2998.0,2997.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766461458220,8.25e-06,2998.0,2997.5,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1766461469726,8.25e-06,2998.0,2997.5,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766461473823,8.25e-06,2998.0,2997.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766461474433,3.337,2997.9,2997.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766461494742,3.337,2997.9,2996.5,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1766461494743,1.46996379,2997.6,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461494935,1.46996379,2997.3,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461495134,10.60996379,2997.5,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461495742,9.14,2997.5,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461496738,9.14,2997.5,2996.5,1.47359151]
["bitfinex-derivatives","ETHF0:USTF0",1766461496943,9.14,2997.5,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461498441,0.00415687,2997.6,2997.3,1.46996379]
["bitfinex-derivatives","ETHF0:USTF0",1766461498640,3.33700825,2998.0,2997.3,1.46996379]
["bitfinex-derivatives","ETHF0:USTF0",1766461499546,3.3411026,2998.0,2997.1,4.80696379]
["bitfinex-derivatives","ETHF0:USTF0",1766461500348,3.3411026,2998.0,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461500551,3.3411026,2998.0,2997.2,1.46996379]
["bitfinex-derivatives","ETHF0:USTF0",1766461503048,3.3411026,2998.0,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461503049,1.46996379,2997.4,2996.5,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1766461503244,1.46996379,2997.4,2996.5,3.34062772]
["bitfinex-derivatives","ETHF0:USTF0",1766461503950,3.337,2997.5,2996.5,3.34062772]
["bitfinex-derivatives","ETHF0:USTF0",1766461504251,3.337,2997.5,2996.5,4.81059151]
["bitfinex-derivatives","ETHF0:USTF0",1766461509354,4.80696379,2997.5,2996.5,3.34062772]
["bitfinex-derivatives","ETHF0:USTF0",1766461509852,0.16692,2997.1,2996.0,1.46996379]
["bitfinex-derivatives","ETHF0:USTF0",1766461510056,9.14,2997.0,2996.2,1.46996379]
["bitfinex-derivatives","ETHF0:USTF0",1766461510247,0.00500825,2996.9,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766461510752,0.00500825,2996.9,2996.1,3.33985915]
["bitfinex-derivatives","ETHF0:USTF0",1766461512351,0.00500825,2996.9,2996.1,4.80982294]
["bitfinex-derivatives","ETHF0:USTF0",1766461512552,0.00500825,2996.9,2996.1,3.34085915]
["bitfinex-derivatives","ETHF0:USTF0",1766461514356,0.00500825,2996.9,2996.1,4.81082294]
["bitfinex-derivatives","ETHF0:USTF0",1766461514761,3.338,2997.7,2996.7,1.46996379]
["bitfinex-derivatives","ETHF0:USTF0",1766461514958,3.338,2997.7,2996.6,4.80796379]
["bitfinex-derivatives","ETHF0:USTF0",1766461515753,0.00500825,2997.4,2996.9,0.00500824]
["bitfinex-derivatives","ETHF0:USTF0",1766461527663,3.34300825,2997.4,2996.1,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1766461527863,3.34300825,2997.4,2996.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461528063,4.98038015,2997.4,2996.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461528461,3.50991825,2997.4,2996.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461529961,4.98038015,2997.4,2996.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461530562,0.16692,2997.3,2996.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461530868,5.804,2997.2,2996.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461531060,3.338,2997.1,2996.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461531463,4.8084619,2997.1,2996.1,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1766461533871,1.4704619,2996.5,2995.2,1.21284045]
["bitfinex-derivatives","ETHF0:USTF0",1766461534066,1.4704619,2996.5,2994.8,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1766461534067,3.338,2996.4,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461534268,3.338,2996.4,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461534468,0.00500825,2996.2,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461534872,3.338,2996.1,2995.4,0.0027186]
["bitfinex-derivatives","ETHF0:USTF0",1766461535073,3.338,2996.1,2995.4,3.3407186]
["bitfinex-derivatives","ETHF0:USTF0",1766461535276,3.338,2996.1,2995.4,0.0027186]
["bitfinex-derivatives","ETHF0:USTF0",1766461535475,3.338,2996.1,2995.4,3.3407186]
["bitfinex-derivatives","ETHF0:USTF0",1766461535773,3.338,2996.1,2995.4,0.0027186]
["bitfinex-derivatives","ETHF0:USTF0",1766461538076,3.338,2996.1,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461538977,3.338,2996.1,2995.1,3.34160545]
["bitfinex-derivatives","ETHF0:USTF0",1766461545780,3.338,2996.1,2995.2,1.4704619]
["bitfinex-derivatives","ETHF0:USTF0",1766461546487,0.17197825,2996.2,2995.2,1.4704619]
["bitfinex-derivatives","ETHF0:USTF0",1766461546794,9.143,2996.5,2995.5,1.4704619]
["bitfinex-derivatives","ETHF0:USTF0",1766461547084,8.51293,2997.0,2995.1,3.34160545]
["bitfinex-derivatives","ETHF0:USTF0",1766461547085,3.50593,2997.0,2995.8,1.4704619]
["bitfinex-derivatives","ETHF0:USTF0",1766461547285,3.50593,2997.0,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461547889,0.00500825,2996.7,2996.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461548089,0.00500825,2996.7,2996.2,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461548692,8.25e-06,2996.7,2996.2,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461548898,3.50593,2997.0,2996.2,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461549895,0.00500825,2996.9,2996.2,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461554596,8.25e-06,2996.9,2996.2,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461554802,3.339,2997.4,2996.5,1.4704619]
["bitfinex-derivatives","ETHF0:USTF0",1766461554992,0.16689,2997.7,2996.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461555191,0.16689,2997.7,2996.6,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766461556001,0.00500825,2997.4,2996.6,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766461556796,0.00500825,2997.4,2996.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766461557103,0.00500825,2997.4,2996.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461557498,0.00500825,2997.4,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461560595,3.338,2997.5,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461561503,0.00500825,2997.4,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461569512,3.338,2997.5,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461570507,0.00500825,2997.4,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461572915,0.00500825,2997.4,2996.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461573113,0.00500825,2997.4,2996.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766461573707,0.00500825,2997.4,2996.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461573908,0.00500825,2997.4,2996.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766461576811,0.00500825,2997.4,2996.2,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461576812,1.4704619,2997.1,2996.2,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461577014,3.338,2997.0,2996.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461578604,3.338,2997.0,2996.2,4.81435951]
["bitfinex-derivatives","ETHF0:USTF0",1766461579615,3.338,2997.0,2996.2,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461583525,4.80935126,2997.0,2996.2,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461585920,4.80935126,2997.0,2996.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461586819,1.47135126,2996.6,2996.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461587129,1.47135126,2996.6,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461588023,1.47135126,2996.6,2995.2,10.75562702]
["bitfinex-derivatives","ETHF0:USTF0",1766461588024,1.47135126,2996.2,2995.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766461588229,1.47135126,2996.0,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461588427,3.338,2996.0,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766461589127,3.338,2996.0,2995.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461589726,4.80935126,2996.0,2995.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461589929,3.338,2996.0,2995.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461591434,3.1416,2996.0,2995.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461595738,1.4704,2996.0,2995.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461595933,3.339,2996.2,2995.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461596235,2.9462,2996.2,2995.5,1.47135126]
["bitfinex-derivatives","ETHF0:USTF0",1766461596440,2.9462,2996.2,2995.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461596937,2.9462,2996.2,2995.5,1.47135126]
["bitfinex-derivatives","ETHF0:USTF0",1766461598131,2.7498,2996.2,2995.5,1.47135126]
["bitfinex-derivatives","ETHF0:USTF0",1766461598834,2.7498,2996.2,2995.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461599036,2.7498,2996.2,2995.4,4.81435951]
["bitfinex-derivatives","ETHF0:USTF0",1766461601043,2.7498,2996.2,2995.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461605435,2.7498,2996.2,2995.5,1.47135126]
["bitfinex-derivatives","ETHF0:USTF0",1766461605636,2.5534,2996.2,2995.5,1.47135126]
["bitfinex-derivatives","ETHF0:USTF0",1766461607445,3.50596,2996.5,2995.5,1.47135126]
["bitfinex-derivatives","ETHF0:USTF0",1766461611746,3.50596,2996.5,2995.4,3.34300825]
["bitfinex-derivatives","ETHF0:USTF0",1766461612343,3.50596,2996.5,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461614552,1.47135126,2996.4,2995.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461614746,1.47135126,2996.0,2995.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461614946,1.47135126,2996.0,2995.4,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461615149,3.339,2996.1,2995.4,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461618959,3.339,2996.1,2995.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461619168,4.81035126,2996.1,2995.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461619366,1.47135126,2995.9,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461619567,1.47509031,2995.9,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461619759,0.00373905,2995.9,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461620468,0.0087473,2995.9,2995.3,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461622463,3.339,2996.1,2995.3,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461623370,3.34239991,2996.1,2995.3,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461623570,0.00500825,2996.0,2995.3,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461626070,0.00500825,2996.0,2995.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461626267,1.47135126,2995.8,2995.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461626467,4.81035126,2995.8,2995.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461630175,4.81035126,2995.8,2995.2,1.20481351]
["bitfinex-derivatives","ETHF0:USTF0",1766461631073,4.81035126,2995.8,2995.2,1.20982176]
["bitfinex-derivatives","ETHF0:USTF0",1766461632576,4.81035126,2995.8,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461634378,3.339,2995.8,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461635176,0.00500825,2996.0,2995.3,1.47135126]
["bitfinex-derivatives","ETHF0:USTF0",1766461635479,0.00500825,2996.0,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461636884,0.00500825,2996.0,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461637185,1.47635951,2996.0,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461637579,1.47635951,2996.0,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461638083,0.00500825,2996.0,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461638280,0.00500825,2996.0,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461638483,4.8113696,2995.9,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461639880,3.339,2995.9,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461643580,0.00500825,2996.0,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461643880,0.16693,2997.0,2995.4,1.4723696]
["bitfinex-derivatives","ETHF0:USTF0",1766461644087,3.339,2996.9,2995.5,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766461644386,3.50594,2996.9,2995.5,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766461644785,3.50893163,2996.9,2995.5,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766461645085,0.00500825,2996.5,2995.5,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766461648787,0.00500825,2996.5,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461649085,0.00500825,2996.5,2995.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766461649288,0.00500825,2996.5,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461649486,0.00500825,2996.5,2995.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1766461650489,0.00500825,2996.5,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461650689,0.00500825,2996.5,2995.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1766461652191,0.00500825,2996.5,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461652490,0.00500825,2996.5,2995.3,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766461656790,0.00500825,2996.5,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461657093,0.00500825,2996.5,2995.3,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766461657592,0.00500825,2996.5,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461657897,1.4723696,2996.1,2995.2,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461658093,3.339,2996.0,2995.2,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461658285,3.339,2995.9,2995.2,3.34400825]
["bitfinex-derivatives","ETHF0:USTF0",1766461660386,4.8113696,2995.9,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461662694,3.339,2995.9,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461663695,4.8113696,2995.9,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461664092,3.339,2995.9,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461664996,1.4723696,2995.8,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461665293,3.339,2995.9,2995.1,0.00360545]
["bitfinex-derivatives","ETHF0:USTF0",1766461666294,3.339,2995.9,2995.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461668296,3.339,2995.9,2994.3,9.55529382]
["bitfinex-derivatives","ETHF0:USTF0",1766461668297,3.1117692,2995.3,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461668485,1.4723696,2994.6,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461668689,1.4723696,2994.0,2992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766461668889,5.805,2995.2,2992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766461668890,4.8113696,2994.3,2992.9,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766461669093,4.8113696,2994.3,2993.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461669094,0.00500825,2993.9,2993.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461669289,0.00500825,2993.9,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461669490,0.26301482,2995.1,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461669491,3.335,2995.2,2993.6,1.4723696]
["bitfinex-derivatives","ETHF0:USTF0",1766461669691,3.339,2994.9,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461670292,1.4723696,2995.0,2993.8,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766461670593,0.00500825,2994.7,2993.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461670791,3.34,2994.6,2993.4,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766461670993,3.34,2994.6,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461670994,1.4723696,2994.4,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461671296,7.032,2994.6,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461671297,3.34,2994.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461677301,3.34,2994.3,2993.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461677509,3.34,2994.3,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461678904,3.34,2994.3,2993.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461679205,3.34,2994.3,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461679701,3.34,2994.3,2993.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461682710,1.4723696,2994.1,2993.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461682909,3.341,2994.0,2993.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461683900,3.341,2994.0,2992.9,0.00310151]
["bitfinex-derivatives","ETHF0:USTF0",1766461683901,1.4723696,2993.8,2992.9,0.00310151]
["bitfinex-derivatives","ETHF0:USTF0",1766461684105,3.341,2993.7,2992.9,0.00310151]
["bitfinex-derivatives","ETHF0:USTF0",1766461684804,3.341,2993.7,2993.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461687707,3.341,2993.7,2993.0,3.34600825]
["bitfinex-derivatives","ETHF0:USTF0",1766461691103,5.808,2993.9,2993.0,3.34600825]
["bitfinex-derivatives","ETHF0:USTF0",1766461691405,5.808,2993.9,2993.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461691609,5.808,2993.9,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461693806,5.808,2993.9,2992.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766461693807,0.16712,2993.6,2992.0,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1766461694001,3.342,2993.5,2992.4,1.4723696]
["bitfinex-derivatives","ETHF0:USTF0",1766461694203,1.4723696,2994.2,2992.0,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1766461694204,0.16707,2994.4,2992.7,1.4723696]
["bitfinex-derivatives","ETHF0:USTF0",1766461694507,3.437,2994.3,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766461694708,3.437,2994.3,2992.8,3.34469774]
["bitfinex-derivatives","ETHF0:USTF0",1766461694909,0.00500825,2993.8,2992.8,3.34469774]
["bitfinex-derivatives","ETHF0:USTF0",1766461696006,0.00500825,2993.8,2992.8,0.00269774]
["bitfinex-derivatives","ETHF0:USTF0",1766461696210,4.74900825,2993.8,2992.8,3.34469774]
["bitfinex-derivatives","ETHF0:USTF0",1766461698013,1.47459944,2993.7,2992.8,3.34469774]
["bitfinex-derivatives","ETHF0:USTF0",1766461698216,3.342,2993.6,2992.8,3.34469774]
["bitfinex-derivatives","ETHF0:USTF0",1766461698712,1.47459944,2993.5,2992.8,3.34469774]
["bitfinex-derivatives","ETHF0:USTF0",1766461699516,3.342,2993.6,2992.8,3.34469774]
["bitfinex-derivatives","ETHF0:USTF0",1766461700713,0.00500825,2993.8,2993.0,1.47459944]
["bitfinex-derivatives","ETHF0:USTF0",1766461700912,3.34700825,2993.8,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766461701911,2.36648294,2995.8,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766461701912,0.16706,2994.7,2993.6,1.47459944]
["bitfinex-derivatives","ETHF0:USTF0",1766461702106,4.24307644,2994.8,2993.8,1.47459944]
["bitfinex-derivatives","ETHF0:USTF0",1766461702311,3.342,2994.8,2993.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766461702513,3.342,2994.8,2993.9,4.81659944]
["bitfinex-derivatives","ETHF0:USTF0",1766461702711,3.342,2994.8,2993.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766461703017,0.00500825,2994.6,2993.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766461703913,3.34194594,2994.4,2993.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766461704218,4.81659944,2994.5,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766461704610,8.15854538,2994.5,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766461705618,6.68394594,2994.5,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766461707625,6.68394594,2994.5,2993.2,40.80500001]
["bitfinex-derivatives","ETHF0:USTF0",1766461707824,3.342,2994.5,2993.4,7.69359944]
["bitfinex-derivatives","ETHF0:USTF0",1766461708223,4.81659944,2994.5,2993.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766461708417,6.68394594,2994.5,2993.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766461708620,1.47459944,2994.4,2993.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766461709124,3.342,2994.5,2993.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766461709323,6.68394594,2994.5,2993.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766461711421,0.00500825,2994.6,2993.9,1.47459944]
["bitfinex-derivatives","ETHF0:USTF0",1766461711622,0.00500825,2994.6,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461711924,0.00500825,2994.6,2994.1,1.47459944]
["bitfinex-derivatives","ETHF0:USTF0",1766461712119,3.341,2995.5,2994.5,1.47459944]
["bitfinex-derivatives","ETHF0:USTF0",1766461712319,3.34194594,2995.4,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461713425,0.00500825,2995.3,2994.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461718425,0.00500825,2995.3,2994.7,3.34600825]
["bitfinex-derivatives","ETHF0:USTF0",1766461719831,0.00500825,2995.3,2994.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461720331,0.16697,2996.3,2995.1,1.47459944]
["bitfinex-derivatives","ETHF0:USTF0",1766461720632,3.341,2996.6,2995.8,1.47459944]
["bitfinex-derivatives","ETHF0:USTF0",1766461720830,4.81559944,2996.6,2995.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461721427,0.00500825,2996.5,2995.8,3.34389585]
["bitfinex-derivatives","ETHF0:USTF0",1766461721931,0.00500825,2996.5,2995.8,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1766461722129,0.00500825,2996.5,2993.9,1.21216647]
["bitfinex-derivatives","ETHF0:USTF0",1766461722130,1.47459944,2996.4,2995.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1766461722334,1.47459944,2996.4,2995.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461722534,1.47459944,2996.4,2995.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461723034,1.47459944,2996.4,2995.6,3.34420542]
["bitfinex-derivatives","ETHF0:USTF0",1766461723536,3.34,2996.3,2995.6,3.34420542]
["bitfinex-derivatives","ETHF0:USTF0",1766461724937,3.34,2996.3,2995.6,0.00420542]
["bitfinex-derivatives","ETHF0:USTF0",1766461725227,3.34,2996.3,2995.6,3.34420542]
["bitfinex-derivatives","ETHF0:USTF0",1766461728731,3.34,2996.3,2995.6,0.00420542]
["bitfinex-derivatives","ETHF0:USTF0",1766461728942,3.34,2996.3,2995.6,3.34420542]
["bitfinex-derivatives","ETHF0:USTF0",1766461729632,3.34,2996.3,2995.6,0.00420542]
["bitfinex-derivatives","ETHF0:USTF0",1766461733837,1.47459944,2996.0,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461734144,3.34,2995.9,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461734338,3.34,2995.9,2994.7,1.47960769]
["bitfinex-derivatives","ETHF0:USTF0",1766461734545,3.34,2995.9,2994.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766461734945,3.34,2995.9,2994.8,9.55052844]
["bitfinex-derivatives","ETHF0:USTF0",1766461737843,1.47459944,2995.8,2994.8,9.55052844]
["bitfinex-derivatives","ETHF0:USTF0",1766461739041,1.47459944,2995.6,2994.8,0.00252844]
["bitfinex-derivatives","ETHF0:USTF0",1766461739347,3.34,2995.5,2994.8,0.00252844]
["bitfinex-derivatives","ETHF0:USTF0",1766461739844,1.47459944,2995.4,2994.8,0.00252844]
["bitfinex-derivatives","ETHF0:USTF0",1766461740842,3.34,2995.5,2994.8,0.00252844]
["bitfinex-derivatives","ETHF0:USTF0",1766461741646,1.47459944,2995.4,2994.8,0.00252844]
["bitfinex-derivatives","ETHF0:USTF0",1766461743047,1.47459944,2995.4,2994.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461743242,1.47459944,2995.4,2994.1,1.47459944]
["bitfinex-derivatives","ETHF0:USTF0",1766461743544,1.47459944,2995.2,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461743737,3.34,2995.1,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461744046,3.34,2995.1,2994.2,3.34262645]
["bitfinex-derivatives","ETHF0:USTF0",1766461744439,0.00500825,2994.9,2994.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461760257,3.34,2995.1,2994.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461761152,0.00500825,2995.0,2994.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461770768,3.50703,2995.3,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461771555,0.00500825,2995.2,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461774363,0.00500825,2995.2,2994.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461788480,0.16699,2996.0,2994.6,1.47319819]
["bitfinex-derivatives","ETHF0:USTF0",1766461788682,3.34,2995.8,2994.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766461789480,0.00500825,2995.5,2994.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766461793584,3.34,2995.8,2994.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766461794484,0.00333891,2995.5,2994.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766461799387,3.34,2995.8,2994.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766461799884,0.99295,2996.7,2995.2,1.47319819]
["bitfinex-derivatives","ETHF0:USTF0",1766461800090,3.34,2996.5,2995.5,1.47319819]
["bitfinex-derivatives","ETHF0:USTF0",1766461800278,3.34,2996.5,2995.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461803186,1.47319819,2996.2,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461803388,1.47319819,2995.9,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461803691,3.34,2995.8,2994.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766461804486,3.34,2995.8,2994.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461804784,3.34,2995.8,2994.5,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766461809087,4.333,2995.8,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461810296,1.47319819,2995.3,2994.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461810481,3.34,2995.2,2994.4,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461810787,1.47319819,2995.0,2994.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461810993,3.34,2994.9,2994.2,3.34262645]
["bitfinex-derivatives","ETHF0:USTF0",1766461811893,0.00500824,2994.8,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461816288,3.34,2994.9,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461820696,3.34,2994.9,2994.3,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461822897,0.16703,2995.2,2994.3,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461822898,3.34,2995.1,2994.3,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461825991,1.47314201,2995.7,2994.3,4.81815026]
["bitfinex-derivatives","ETHF0:USTF0",1766461826198,3.34,2995.6,2994.5,1.47314201]
["bitfinex-derivatives","ETHF0:USTF0",1766461826398,3.34,2995.6,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461843101,3.34,2995.6,2994.7,1.47314201]
["bitfinex-derivatives","ETHF0:USTF0",1766461852006,3.34,2995.6,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461852205,1.47314201,2995.5,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461854611,3.34,2995.6,2994.4,4.81314201]
["bitfinex-derivatives","ETHF0:USTF0",1766461854811,1.47314201,2995.5,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461855012,1.47314201,2995.3,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461855211,3.34,2995.2,2994.3,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461872735,3.34,2995.2,2994.6,1.47314201]
["bitfinex-derivatives","ETHF0:USTF0",1766461872926,3.34,2995.2,2994.6,4.81314201]
["bitfinex-derivatives","ETHF0:USTF0",1766461873328,7.27814201,2995.9,2994.8,1.47314201]
["bitfinex-derivatives","ETHF0:USTF0",1766461873329,3.34,2995.5,2994.8,1.47314201]
["bitfinex-derivatives","ETHF0:USTF0",1766461874034,9.145,2995.9,2995.0,1.47314201]
["bitfinex-derivatives","ETHF0:USTF0",1766461874438,9.145,2995.9,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461877642,9.145,2995.9,2995.0,1.47314201]
["bitfinex-derivatives","ETHF0:USTF0",1766461882048,9.145,2995.9,2994.9,4.81199989]
["bitfinex-derivatives","ETHF0:USTF0",1766461895463,9.145,2995.9,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461895663,9.145,2995.9,2994.8,1.47199989]
["bitfinex-derivatives","ETHF0:USTF0",1766461896065,9.145,2995.9,2994.9,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766461897968,9.145,2995.9,2994.8,1.47199989]
["bitfinex-derivatives","ETHF0:USTF0",1766461898159,9.145,2995.9,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461910376,9.145,2995.9,2994.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766461910377,1.63899989,2995.7,2994.3,1.22736484]
["bitfinex-derivatives","ETHF0:USTF0",1766461910581,3.339,2995.6,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461910779,5.803,2995.5,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766461915174,1.47199989,2995.4,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461915373,3.34,2995.3,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461916479,3.50703,2995.3,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461917367,1.4769999,2995.1,2994.2,0.00262645]
["bitfinex-derivatives","ETHF0:USTF0",1766461917573,3.34,2995.0,2994.2,3.34262645]
["bitfinex-derivatives","ETHF0:USTF0",1766461918375,3.34,2995.0,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461920373,9.144,2995.0,2994.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766461921876,9.144,2995.0,2993.3,11.0163042]
["bitfinex-derivatives","ETHF0:USTF0",1766461922077,0.16706,2994.7,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461922285,3.34,2994.6,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461922579,5.804,2994.5,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461922781,5.80744029,2994.5,2993.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461924575,5.804,2994.4,2993.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461924778,9.144,2994.4,2993.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461925075,9.144,2994.4,2993.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766461925678,9.144,2994.4,2993.5,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1766461925679,1.47199989,2994.2,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461925878,3.34,2994.1,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461926679,3.34,2994.1,2993.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461930784,0.17051029,2994.5,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461930983,3.341,2994.4,2993.5,1.47199989]
["bitfinex-derivatives","ETHF0:USTF0",1766461932693,3.51151029,2994.5,2993.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1766461934487,3.51151029,2994.5,2993.7,1.47199989]
["bitfinex-derivatives","ETHF0:USTF0",1766461934488,3.34444029,2994.5,2993.7,1.47199989]
["bitfinex-derivatives","ETHF0:USTF0",1766461934681,8.353,2995.0,2993.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1766461934682,3.341,2995.0,2994.0,1.47199989]
["bitfinex-derivatives","ETHF0:USTF0",1766461934888,3.341,2995.0,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461935590,0.00314193,2995.0,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461935892,0.00314193,2995.0,2994.3,1.47199989]
["bitfinex-derivatives","ETHF0:USTF0",1766461936189,0.00314193,2995.0,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461941198,9.146,2995.3,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461941398,9.146,2995.3,2994.6,1.47199989]
["bitfinex-derivatives","ETHF0:USTF0",1766461942101,9.146,2995.3,2994.7,1.47239309]
["bitfinex-derivatives","ETHF0:USTF0",1766461942400,9.15455331,2995.3,2994.7,1.47239309]
["bitfinex-derivatives","ETHF0:USTF0",1766461942790,3.341,2995.7,2995.1,1.47239309]
["bitfinex-derivatives","ETHF0:USTF0",1766461942996,3.341,2995.7,2995.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766461944002,0.00500825,2995.6,2995.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461944503,0.00500825,2995.6,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461945504,0.00500825,2995.6,2995.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461950498,0.00500825,2995.6,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461950696,0.00500825,2995.6,2994.5,1.47239309]
["bitfinex-derivatives","ETHF0:USTF0",1766461951092,3.34,2995.5,2994.7,1.47239309]
["bitfinex-derivatives","ETHF0:USTF0",1766461951501,3.34,2995.5,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461952903,3.34,2995.5,2994.9,1.47239309]
["bitfinex-derivatives","ETHF0:USTF0",1766461953104,3.34500825,2995.6,2994.9,1.47239309]
["bitfinex-derivatives","ETHF0:USTF0",1766461953600,3.34500825,2995.6,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461953801,1.47239309,2995.5,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461954003,1.47239309,2995.5,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461954195,1.47239309,2995.5,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461954799,3.34500825,2995.6,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461954996,0.00500825,2995.6,2995.0,1.47239309]
["bitfinex-derivatives","ETHF0:USTF0",1766461955200,0.00500825,2995.6,2995.2,1.47239309]
["bitfinex-derivatives","ETHF0:USTF0",1766461955399,0.00300973,2995.7,2995.2,1.47630249]
["bitfinex-derivatives","ETHF0:USTF0",1766461955703,0.00300973,2995.7,2995.2,0.0039094]
["bitfinex-derivatives","ETHF0:USTF0",1766461956297,0.00801798,2995.7,2995.2,0.0039094]
["bitfinex-derivatives","ETHF0:USTF0",1766461962601,0.00801798,2995.7,2995.2,1.47630249]
["bitfinex-derivatives","ETHF0:USTF0",1766461963009,1.798e-05,2995.7,2995.2,1.47630249]
["bitfinex-derivatives","ETHF0:USTF0",1766461963308,1.798e-05,2995.7,2995.2,0.0039094]
["bitfinex-derivatives","ETHF0:USTF0",1766461964009,0.00374273,2995.7,2995.2,0.0039094]
["bitfinex-derivatives","ETHF0:USTF0",1766461981733,0.00374273,2995.7,2994.8,5.30000825]
["bitfinex-derivatives","ETHF0:USTF0",1766461981734,0.00374273,2995.7,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461982033,1.47613582,2995.7,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461982232,0.00374273,2995.7,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766461982437,0.00374273,2995.7,2994.8,1.47740134]
["bitfinex-derivatives","ETHF0:USTF0",1766461982731,0.00374273,2995.7,2995.0,1.47239309]
["bitfinex-derivatives","ETHF0:USTF0",1766461983116,0.00374273,2995.7,2994.8,1.48092493]
["bitfinex-derivatives","ETHF0:USTF0",1766461989131,0.826,2996.3,2995.1,1.47239309]
["bitfinex-derivatives","ETHF0:USTF0",1766461989325,0.167,2995.8,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461989523,3.34,2996.0,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461990033,0.167,2995.8,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766461991625,0.00500825,2995.9,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462005340,8.25e-06,2995.9,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462007045,3.34,2996.2,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462008147,3.343521,2996.2,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462012043,1.595821,2996.2,2995.4,1.47208464]
["bitfinex-derivatives","ETHF0:USTF0",1766462012242,3.339,2996.8,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462012448,3.339,2996.8,2995.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766462013138,3.34186955,2996.8,2995.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766462013338,0.00286955,2996.8,2995.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766462013540,3.339,2996.7,2995.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766462014141,3.339,2996.7,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462017946,1.47208464,2996.6,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462018255,1.47208464,2996.3,2995.1,1.22485942]
["bitfinex-derivatives","ETHF0:USTF0",1766462018455,1.47208464,2996.0,2995.1,4.56385942]
["bitfinex-derivatives","ETHF0:USTF0",1766462018658,3.339,2995.9,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462024760,4.81108464,2995.9,2994.8,3.34753184]
["bitfinex-derivatives","ETHF0:USTF0",1766462025053,1.47208464,2995.7,2994.8,3.34753184]
["bitfinex-derivatives","ETHF0:USTF0",1766462025261,1.47208464,2995.4,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462025463,3.339,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462026464,3.339,2995.3,2994.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462026465,0.00500825,2995.2,2994.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462032178,8.25e-06,2995.2,2994.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462032373,1.6023,2995.4,2994.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462032571,3.34,2995.5,2994.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462039078,3.34,2995.5,2994.6,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462041182,1.47208464,2995.4,2994.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462041385,1.47208464,2995.4,2994.5,0.00431023]
["bitfinex-derivatives","ETHF0:USTF0",1766462042286,0.00500825,2995.2,2994.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462042486,3.34,2995.1,2994.7,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462044087,4.81208464,2995.1,2993.9,6.07412844]
["bitfinex-derivatives","ETHF0:USTF0",1766462044284,4.81208464,2995.1,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462044885,3.34,2995.1,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462045087,3.34,2995.1,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462046183,0.00500825,2995.2,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462046480,0.00500825,2995.2,2994.3,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462046481,3.34,2995.1,2994.3,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462054688,3.34500825,2995.2,2994.3,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462056294,0.00500825,2995.2,2994.3,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462056596,0.826,2995.8,2994.3,4.81709289]
["bitfinex-derivatives","ETHF0:USTF0",1766462056793,3.34,2995.7,2994.6,1.47208464]
["bitfinex-derivatives","ETHF0:USTF0",1766462057096,3.34,2995.9,2994.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766462057798,0.00500825,2995.6,2994.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766462058294,0.00500825,2995.6,2994.7,50.308]
["bitfinex-derivatives","ETHF0:USTF0",1766462063996,0.00500825,2995.6,2995.0,1.47214561]
["bitfinex-derivatives","ETHF0:USTF0",1766462064192,0.00500825,2995.6,2995.1,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1766462066701,3.34,2995.9,2995.1,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1766462071499,4.166,2996.5,2995.4,1.47214561]
["bitfinex-derivatives","ETHF0:USTF0",1766462071699,3.34,2996.5,2995.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766462071899,4.81214561,2996.5,2995.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766462072913,3.34,2996.5,2995.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766462073606,4.81214561,2996.5,2995.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766462076003,3.34,2996.5,2995.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766462076307,1.47214561,2996.4,2995.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766462076695,1.47214561,2996.2,2995.0,1.22155103]
["bitfinex-derivatives","ETHF0:USTF0",1766462077008,3.339,2996.1,2995.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766462078009,1.47214561,2996.0,2995.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766462078205,3.339,2996.1,2995.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766462078508,1.47214561,2995.8,2995.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766462078707,3.339,2995.8,2995.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766462082500,4.81114561,2995.8,2995.0,1.23188825]
["bitfinex-derivatives","ETHF0:USTF0",1766462082699,4.81114561,2995.8,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462082700,1.47214561,2995.4,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462082905,1.47214561,2995.2,2994.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1766462083110,4.81114561,2995.2,2994.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1766462083609,3.339,2995.2,2994.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1766462089419,4.81114561,2995.2,2994.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1766462089915,4.81114561,2995.2,2994.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766462089916,4.81114561,2995.2,2994.4,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766462106126,4.81114561,2995.2,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462106326,4.81114561,2995.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462106721,3.339,2995.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462110028,4.81114561,2995.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462115026,3.339,2995.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462119029,4.81114561,2995.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462123143,3.339,2995.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462123340,4.81114561,2995.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462123942,3.339,2995.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462134958,3.34,2995.2,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462138460,0.16702,2995.4,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462138649,3.50702,2995.4,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462154265,3.50702,2995.4,2994.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462154465,3.50702,2995.4,2994.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766462160277,0.16702,2995.4,2994.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766462160469,1.19883974,2996.8,2994.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766462160470,3.34,2995.6,2994.4,11.08617815]
["bitfinex-derivatives","ETHF0:USTF0",1766462163278,3.34,2995.8,2995.0,1.47317815]
["bitfinex-derivatives","ETHF0:USTF0",1766462163576,3.34,2995.8,2995.1,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1766462164474,0.826,2996.6,2995.3,1.47317815]
["bitfinex-derivatives","ETHF0:USTF0",1766462164674,3.34,2996.5,2995.6,1.47317815]
["bitfinex-derivatives","ETHF0:USTF0",1766462164875,3.34,2996.5,2995.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462166475,0.485,2996.7,2995.9,1.47317815]
["bitfinex-derivatives","ETHF0:USTF0",1766462166679,0.485,2996.7,2996.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462167480,3.34286955,2996.8,2996.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462170279,0.00286955,2996.8,2996.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462170479,3.339,2996.7,2996.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462173274,1.47317815,2996.4,2994.6,7.73917815]
["bitfinex-derivatives","ETHF0:USTF0",1766462173479,3.339,2996.3,2995.0,1.47317815]
["bitfinex-derivatives","ETHF0:USTF0",1766462173682,3.339,2996.2,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462173885,3.339,2996.2,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462174083,3.339,2996.2,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462174281,3.339,2996.2,2995.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462174282,0.00500825,2996.0,2995.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462181592,0.00500825,2996.0,2995.5,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766462187291,0.16701,2995.6,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462187488,1.47212408,2995.3,2994.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1766462187683,3.339,2995.2,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462188096,3.339,2995.2,2994.6,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462189589,3.339,2995.2,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462190694,3.339,2995.2,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462193602,0.16701,2995.5,2994.6,1.47212408]
["bitfinex-derivatives","ETHF0:USTF0",1766462193892,0.16701,2995.5,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462196287,3.34,2995.6,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462196491,3.34,2995.6,2994.8,1.47212408]
["bitfinex-derivatives","ETHF0:USTF0",1766462197496,0.00500825,2996.0,2994.8,7.34412408]
["bitfinex-derivatives","ETHF0:USTF0",1766462197700,4.81212408,2995.9,2994.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766462197995,1.47212408,2995.7,2994.8,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766462198198,1.47212408,2995.7,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462199694,4.81212408,2995.9,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462202590,4.81212408,2995.9,2994.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766462202796,4.81212408,2995.9,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462214212,3.34,2995.9,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462222416,4.81212408,2995.9,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462224115,3.34,2995.9,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462224321,3.34,2995.9,2995.1,1.47212408]
["bitfinex-derivatives","ETHF0:USTF0",1766462224820,3.34,2995.9,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462228016,3.34,2995.9,2995.3,1.47212408]
["bitfinex-derivatives","ETHF0:USTF0",1766462228216,0.00500825,2996.0,2995.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462237333,0.00500825,2996.0,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462241835,8.25e-06,2996.0,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462242035,3.34,2996.2,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462242236,3.50596,2996.5,2995.7,1.47212408]
["bitfinex-derivatives","ETHF0:USTF0",1766462242437,3.50596,2996.5,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462242940,0.00500825,2996.4,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462244843,0.00286955,2996.8,2995.8,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766462245134,0.00286955,2996.8,2995.8,11.05912408]
["bitfinex-derivatives","ETHF0:USTF0",1766462245942,0.00500825,2996.6,2996.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462246143,0.00500825,2996.6,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462246332,0.00500825,2996.6,2996.1,3.34153432]
["bitfinex-derivatives","ETHF0:USTF0",1766462248237,1.47139138,2996.3,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462248542,6.758,2996.5,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462248543,1.47139138,2996.0,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462248734,3.339,2996.2,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462249232,3.339,2996.2,2995.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462251040,1.47139138,2996.0,2994.8,1.19174325]
["bitfinex-derivatives","ETHF0:USTF0",1766462251244,3.339,2995.9,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462251448,3.339,2995.9,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462251834,9.139,2995.9,2994.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766462252136,1.47139138,2995.7,2994.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462252339,3.339,2995.6,2994.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462256951,1.47139138,2995.2,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462257152,3.339,2995.1,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462257753,3.34400825,2995.1,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462258249,3.34400825,2995.1,2994.4,3.34201136]
["bitfinex-derivatives","ETHF0:USTF0",1766462259149,3.34400825,2995.1,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462263646,9.30702,2995.4,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462264852,0.00500825,2995.2,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462271455,8.25e-06,2995.2,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462280362,1.47139963,2995.2,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462281166,8.25e-06,2995.2,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462283362,3.34,2995.1,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462292577,3.34,2995.1,2994.4,3.34301136]
["bitfinex-derivatives","ETHF0:USTF0",1766462293679,3.34,2995.1,2994.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462295877,3.34,2995.1,2992.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766462296077,1.47139138,2995.0,2993.3,1.47139138]
["bitfinex-derivatives","ETHF0:USTF0",1766462296474,1.47139138,2995.0,2993.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766462296676,1.47139138,2995.0,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462296880,1.63843138,2995.0,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462297085,1.63843138,2995.0,2994.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462297477,1.63843138,2995.0,2994.0,3.34500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462305383,1.63843138,2995.0,2994.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462307989,1.47359481,2994.7,2994.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462308190,3.341,2994.6,2994.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462337419,0.00301333,2994.7,2994.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462348226,0.00301333,2994.7,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766462370951,3.341,2994.6,2994.0,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462371155,3.341,2994.6,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766462372150,3.341,2994.6,2993.8,0.00332242]
["bitfinex-derivatives","ETHF0:USTF0",1766462376345,1.47326321,2994.4,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766462376550,1.47326321,2994.4,2993.6,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1766462376551,3.341,2994.3,2993.6,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1766462377949,3.341,2994.3,2993.5,0.00339455]
["bitfinex-derivatives","ETHF0:USTF0",1766462383161,1.47326321,2994.1,2992.7,1.19475495]
["bitfinex-derivatives","ETHF0:USTF0",1766462383355,1.47326321,2994.1,2992.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766462383356,0.00500825,2993.7,2992.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766462384161,0.00500825,2993.7,2992.9,5.22265349]
["bitfinex-derivatives","ETHF0:USTF0",1766462388757,8.25e-06,2993.7,2992.9,5.22265349]
["bitfinex-derivatives","ETHF0:USTF0",1766462389663,8.25e-06,2993.7,2993.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766462389869,8.25e-06,2993.7,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766462393465,8.25e-06,2993.7,2993.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766462393673,1.47326321,2993.1,2991.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766462393966,3.341,2993.2,2991.8,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1766462394167,3.341,2993.2,2991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766462394765,3.341,2993.2,2991.9,40.80242043]
["bitfinex-derivatives","ETHF0:USTF0",1766462396771,3.341,2993.2,2992.0,1.47326321]
["bitfinex-derivatives","ETHF0:USTF0",1766462397070,3.341,2993.2,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462399772,1.47326321,2992.7,2991.9,0.00242043]
["bitfinex-derivatives","ETHF0:USTF0",1766462399980,1.47326321,2992.3,2991.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1766462400269,4.81526321,2992.6,2991.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1766462400474,3.342,2992.6,2991.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1766462400972,3.34581906,2992.6,2991.8,5.67778402]
["bitfinex-derivatives","ETHF0:USTF0",1766462403774,3.34581906,2992.6,2991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766462403973,3.34581906,2992.6,2991.4,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766462404874,1.47326321,2992.1,2991.4,0.0034345]
["bitfinex-derivatives","ETHF0:USTF0",1766462405176,3.34700825,2992.0,2991.4,0.0034345]
["bitfinex-derivatives","ETHF0:USTF0",1766462405570,3.34700825,2992.0,2991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766462405770,3.34700825,2992.0,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462406173,0.16718,2992.5,2991.5,1.47326321]
["bitfinex-derivatives","ETHF0:USTF0",1766462406377,0.16718,2992.5,2991.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766462406584,0.16718,2992.5,2991.6,9.56717377]
["bitfinex-derivatives","ETHF0:USTF0",1766462406884,3.342,2992.7,2991.6,9.56717377]
["bitfinex-derivatives","ETHF0:USTF0",1766462407081,0.00500825,2992.4,2991.9,0.00500824]
["bitfinex-derivatives","ETHF0:USTF0",1766462407377,0.16713,2993.3,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462407570,3.343,2993.2,2992.1,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766462407770,3.34731456,2993.2,2992.1,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766462408172,0.00500825,2992.9,2992.1,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766462408372,3.34731456,2993.2,2992.2,1.47326321]
["bitfinex-derivatives","ETHF0:USTF0",1766462408570,3.343,2993.7,2992.5,1.47326321]
["bitfinex-derivatives","ETHF0:USTF0",1766462408771,3.343,2993.7,2992.6,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766462409378,0.00500825,2993.4,2992.6,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766462409581,0.00898224,2993.4,2992.6,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766462409774,0.00898224,2993.4,2991.9,0.00500824]
["bitfinex-derivatives","ETHF0:USTF0",1766462410079,3.343,2993.3,2992.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766462411673,3.343,2993.3,2992.1,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766462414686,0.00898224,2993.4,2992.3,1.47326321]
["bitfinex-derivatives","ETHF0:USTF0",1766462414993,3.35198224,2993.4,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462415293,3.35198224,2993.4,2992.5,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766462415592,3.51012,2993.6,2992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766462415791,3.51012,2993.6,2992.6,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766462416496,0.00500825,2993.4,2992.6,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766462419993,0.00500825,2993.4,2992.6,11.03626321]
["bitfinex-derivatives","ETHF0:USTF0",1766462420200,3.51257331,2993.6,2992.6,11.03626321]
["bitfinex-derivatives","ETHF0:USTF0",1766462420888,0.16957331,2993.6,2992.6,11.03626321]
["bitfinex-derivatives","ETHF0:USTF0",1766462421090,0.00245331,2993.6,2992.6,11.03626321]
["bitfinex-derivatives","ETHF0:USTF0",1766462421690,3.342,2993.7,2992.6,11.03626321]
["bitfinex-derivatives","ETHF0:USTF0",1766462422094,1.9307,2993.7,2992.6,11.03626321]
["bitfinex-derivatives","ETHF0:USTF0",1766462422298,0.00333892,2993.4,2992.6,11.03626321]
["bitfinex-derivatives","ETHF0:USTF0",1766462422600,0.00593553,2993.4,2992.6,11.03626321]
["bitfinex-derivatives","ETHF0:USTF0",1766462423097,0.00593553,2993.4,2992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766462423290,0.00593553,2993.4,2992.6,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766462423490,3.34793553,2993.4,2992.7,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766462423694,3.51506553,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462423897,3.51506553,2993.4,2992.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766462424093,3.51506553,2993.4,2992.4,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766462430501,1.64040321,2993.3,2991.9,0.00500824]
["bitfinex-derivatives","ETHF0:USTF0",1766462430800,1.64040321,2993.3,2992.0,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766462431698,0.16714,2993.2,2992.0,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766462431901,0.16714,2993.2,2991.9,0.00500824]
["bitfinex-derivatives","ETHF0:USTF0",1766462431902,3.342,2993.1,2991.9,0.00500824]
["bitfinex-derivatives","ETHF0:USTF0",1766462432100,1.47529885,2993.0,2992.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1766462434910,3.50915,2993.1,2992.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1766462435099,1.47529885,2993.0,2992.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1766462435408,3.343,2992.9,2992.0,5.20429885]
["bitfinex-derivatives","ETHF0:USTF0",1766462436006,0.16715,2993.1,2992.2,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462436198,0.00593553,2993.4,2992.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1766462436199,0.131,2993.2,2992.6,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462436403,0.00593553,2993.4,2992.6,4.81829885]
["bitfinex-derivatives","ETHF0:USTF0",1766462439010,1.47529885,2992.7,2991.9,0.00500824]
["bitfinex-derivatives","ETHF0:USTF0",1766462439200,3.343,2992.6,2991.9,1.48030709]
["bitfinex-derivatives","ETHF0:USTF0",1766462439399,1.7367,2992.5,2991.9,1.48030709]
["bitfinex-derivatives","ETHF0:USTF0",1766462439700,3.343,2992.7,2991.9,1.48030709]
["bitfinex-derivatives","ETHF0:USTF0",1766462440106,3.343,2992.6,2991.9,1.48030709]
["bitfinex-derivatives","ETHF0:USTF0",1766462440502,5.17316,2992.9,2991.9,1.48030709]
["bitfinex-derivatives","ETHF0:USTF0",1766462440702,3.343,2992.6,2991.9,1.48030709]
["bitfinex-derivatives","ETHF0:USTF0",1766462441817,2.1299,2992.6,2991.9,1.48030709]
["bitfinex-derivatives","ETHF0:USTF0",1766462442115,3.343,2992.5,2991.9,1.48030709]
["bitfinex-derivatives","ETHF0:USTF0",1766462442507,3.343,2992.5,2991.9,0.00500824]
["bitfinex-derivatives","ETHF0:USTF0",1766462444304,3.343,2992.6,2991.9,1.48030709]
["bitfinex-derivatives","ETHF0:USTF0",1766462444503,0.1146,2992.6,2991.9,1.48030709]
["bitfinex-derivatives","ETHF0:USTF0",1766462444709,3.343,2992.6,2991.9,1.48030709]
["bitfinex-derivatives","ETHF0:USTF0",1766462445521,0.16716,2992.9,2992.1,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462445720,3.343,2992.8,2992.1,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462447821,0.16716,2992.9,2992.1,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462448122,3.343,2992.8,2992.1,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462451628,3.343,2992.8,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462451819,3.343,2992.8,2992.1,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462455722,0.16716,2992.9,2992.1,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462455924,3.343,2992.8,2992.1,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462459132,3.343,2992.8,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462459329,3.343,2992.8,2992.1,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462460632,1.48123438,2993.4,2992.3,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462460633,0.00593553,2993.4,2992.3,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462460836,9.148,2993.3,2992.3,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462461230,1.47529885,2993.2,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462462432,1.64244885,2993.2,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462462829,1.64244885,2993.2,2992.0,4.81829885]
["bitfinex-derivatives","ETHF0:USTF0",1766462463039,0.16715,2993.2,2992.0,4.81829885]
["bitfinex-derivatives","ETHF0:USTF0",1766462469339,6.271,2993.1,2992.0,4.81829885]
["bitfinex-derivatives","ETHF0:USTF0",1766462471742,6.271,2993.1,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462473935,6.271,2993.1,2992.1,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462475035,0.16715,2993.2,2992.1,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462475246,5.804,2993.0,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462475541,0.16715,2993.2,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462475839,3.828,2993.1,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462476339,5.367,2993.0,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462476638,8.71,2993.0,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462477037,0.16715,2993.2,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462477238,9.147,2993.1,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462480143,10.62229885,2993.1,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462480736,10.78944885,2993.1,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462483242,1.47529885,2992.3,2991.6,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1766462483438,3.343,2992.2,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462484237,3.343,2992.2,2991.5,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462484540,3.343,2992.2,2991.5,0.0088545]
["bitfinex-derivatives","ETHF0:USTF0",1766462485646,1.47529885,2992.1,2991.5,0.0088545]
["bitfinex-derivatives","ETHF0:USTF0",1766462485950,1.47529885,2992.1,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462485951,1.47529885,2992.1,2991.1,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766462486845,0.00500825,2991.9,2991.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462487047,3.343,2991.8,2991.3,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462487250,3.343,2991.8,2991.1,9.59885677]
["bitfinex-derivatives","ETHF0:USTF0",1766462487448,3.343,2991.8,2991.1,3.34585677]
["bitfinex-derivatives","ETHF0:USTF0",1766462487647,5.805,2991.8,2991.1,0.00285677]
["bitfinex-derivatives","ETHF0:USTF0",1766462487950,3.343,2991.7,2991.1,0.00285677]
["bitfinex-derivatives","ETHF0:USTF0",1766462488151,3.343,2991.7,2991.1,1.48316387]
["bitfinex-derivatives","ETHF0:USTF0",1766462488546,3.343,2991.7,2991.1,0.00786502]
["bitfinex-derivatives","ETHF0:USTF0",1766462489557,0.00500825,2991.9,2991.1,0.00786502]
["bitfinex-derivatives","ETHF0:USTF0",1766462489756,9.148,2991.8,2991.1,0.00786502]
["bitfinex-derivatives","ETHF0:USTF0",1766462490357,3.343,2991.7,2991.1,0.00786502]
["bitfinex-derivatives","ETHF0:USTF0",1766462491155,1.47529885,2991.2,2990.5,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766462491361,1.47529885,2990.9,2989.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462491547,3.343,2990.8,2989.9,44.143]
["bitfinex-derivatives","ETHF0:USTF0",1766462491744,0.16724,2991.4,2990.4,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462491944,0.00500825,2991.9,2990.8,1.47529885]
["bitfinex-derivatives","ETHF0:USTF0",1766462492149,3.793,2991.8,2991.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462492349,3.343,2991.7,2991.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462493151,0.00874091,2991.9,2991.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462493360,9.148,2991.8,2991.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462494359,0.00874091,2991.9,2991.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462494659,5.806,2991.7,2991.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462497263,0.00874091,2991.9,2990.8,0.00410507]
["bitfinex-derivatives","ETHF0:USTF0",1766462497458,5.806,2991.6,2990.8,0.00410507]
["bitfinex-derivatives","ETHF0:USTF0",1766462497660,3.344,2991.5,2990.8,0.00410507]
["bitfinex-derivatives","ETHF0:USTF0",1766462498263,3.344,2991.5,2990.9,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1766462499553,3.344,2991.5,2990.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766462499754,3.344,2991.5,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462499956,1.47642283,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462500157,1.47642283,2991.4,2990.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1766462500661,1.47642283,2991.4,2990.1,5.51493632]
["bitfinex-derivatives","ETHF0:USTF0",1766462500857,1.47642283,2991.1,2990.1,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1766462501055,5.496,2991.0,2990.1,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1766462501363,7.552,2990.9,2990.1,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1766462501964,1.47642283,2991.4,2990.1,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1766462502164,9.15,2991.3,2990.1,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1766462503370,1.47642283,2991.4,2990.1,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1766462503660,9.15,2991.3,2990.1,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1766462504056,1.47642283,2991.1,2990.1,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1766462504266,3.344,2991.0,2990.1,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1766462504867,3.344,2991.0,2989.6,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1766462505266,3.344,2991.0,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462505464,3.344,2991.0,2988.9,1.64380283]
["bitfinex-derivatives","ETHF0:USTF0",1766462505465,1.64370283,2990.7,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462505663,0.00501671,2990.3,2989.5,1.47642283]
["bitfinex-derivatives","ETHF0:USTF0",1766462505858,0.00501671,2990.3,2989.8,1.47642283]
["bitfinex-derivatives","ETHF0:USTF0",1766462506169,1.671e-05,2990.3,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462506368,1.671e-05,2990.3,2989.7,1.47642283]
["bitfinex-derivatives","ETHF0:USTF0",1766462507169,1.671e-05,2990.3,2989.7,1.48143954]
["bitfinex-derivatives","ETHF0:USTF0",1766462507670,1.671e-05,2990.3,2989.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462511368,3.345,2990.2,2989.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462512273,3.345,2990.2,2989.5,0.00404316]
["bitfinex-derivatives","ETHF0:USTF0",1766462516570,1.671e-05,2990.3,2989.5,0.00404316]
["bitfinex-derivatives","ETHF0:USTF0",1766462516975,1.671e-05,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462517778,3.34501671,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462519075,1.671e-05,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462519276,3.34501671,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462521180,3.34501671,2990.3,2989.0,50.403]
["bitfinex-derivatives","ETHF0:USTF0",1766462521379,4.82143954,2990.3,2989.0,50.403]
["bitfinex-derivatives","ETHF0:USTF0",1766462521574,1.47642283,2990.0,2989.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766462521774,3.345,2989.9,2989.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766462521976,3.345,2989.9,2989.0,50.403]
["bitfinex-derivatives","ETHF0:USTF0",1766462522176,3.345,2989.9,2989.0,50.40682328]
["bitfinex-derivatives","ETHF0:USTF0",1766462522376,3.345,2989.9,2989.0,9.60682328]
["bitfinex-derivatives","ETHF0:USTF0",1766462522571,3.345,2989.9,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462522975,5.809,2989.9,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462523185,0.16732,2990.0,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462523384,3.345,2989.9,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462523680,0.16732,2990.0,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462523887,3.345,2989.9,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462524687,9.155,2989.8,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462524890,9.15866523,2989.8,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462525287,0.00366523,2989.8,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462525780,3.346,2989.7,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462526991,0.00366523,2989.8,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462527188,3.346,2989.7,2989.0,3.34882328]
["bitfinex-derivatives","ETHF0:USTF0",1766462532488,3.346,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462533395,3.346,2989.7,2988.7,3.35024039]
["bitfinex-derivatives","ETHF0:USTF0",1766462535697,4.82242283,2989.7,2988.7,3.35024039]
["bitfinex-derivatives","ETHF0:USTF0",1766462536997,3.346,2989.7,2988.7,3.35024039]
["bitfinex-derivatives","ETHF0:USTF0",1766462537188,0.17099523,2989.8,2988.7,3.35024039]
["bitfinex-derivatives","ETHF0:USTF0",1766462537389,3.346,2989.6,2988.7,4.82666322]
["bitfinex-derivatives","ETHF0:USTF0",1766462538092,3.346,2989.6,2988.7,3.35024039]
["bitfinex-derivatives","ETHF0:USTF0",1766462538694,0.17099523,2989.8,2988.7,3.35024039]
["bitfinex-derivatives","ETHF0:USTF0",1766462538898,3.346,2989.7,2988.7,3.35024039]
["bitfinex-derivatives","ETHF0:USTF0",1766462543798,0.16734,2989.6,2988.7,4.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766462544005,0.16734,2989.6,2987.9,1.47642283]
["bitfinex-derivatives","ETHF0:USTF0",1766462544006,0.16737,2989.2,2987.0,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1766462544197,0.16737,2989.2,2988.0,1.48143433]
["bitfinex-derivatives","ETHF0:USTF0",1766462544394,0.00366523,2989.8,2988.3,1.47642283]
["bitfinex-derivatives","ETHF0:USTF0",1766462544597,0.00366523,2989.8,2988.6,1.47642283]
["bitfinex-derivatives","ETHF0:USTF0",1766462544806,3.629,2989.7,2988.6,1.47642283]
["bitfinex-derivatives","ETHF0:USTF0",1766462545097,0.00501671,2989.4,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462555912,0.00501671,2989.4,2988.7,4.82433535]
["bitfinex-derivatives","ETHF0:USTF0",1766462557418,0.00366523,2989.8,2989.3,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462557714,0.16732,2990.0,2988.6,0.00311353]
["bitfinex-derivatives","ETHF0:USTF0",1766462557715,3.347,2990.4,2989.7,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462557916,0.16728,2990.8,2989.9,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462558116,3.347,2990.7,2989.9,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462558519,0.00501671,2990.6,2990.0,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462559715,0.00426182,2990.7,2990.3,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462559921,3.346,2991.0,2990.5,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462560121,0.16723,2991.6,2990.7,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462560422,8.587,2991.5,2990.5,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462560717,0.00501671,2991.3,2990.7,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462560918,3.346,2991.2,2990.7,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462561414,3.346,2991.2,2990.5,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462561622,0.00501671,2991.3,2990.7,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462561918,3.346,2991.2,2990.7,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462564025,3.346,2991.2,2990.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462566627,0.00501671,2991.3,2990.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462566823,3.35101671,2991.3,2990.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462567317,0.00501671,2991.3,2990.7,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462567524,3.35101671,2991.3,2990.7,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462568220,0.00501671,2991.3,2990.7,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462568619,0.00501671,2991.3,2990.6,4.82433535]
["bitfinex-derivatives","ETHF0:USTF0",1766462569630,0.00501671,2991.3,2990.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462570223,3.345,2991.2,2990.3,0.00333039]
["bitfinex-derivatives","ETHF0:USTF0",1766462570528,1.47833535,2990.9,2990.0,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462570728,3.345,2990.8,2990.0,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462571526,3.345,2990.8,2990.0,0.00787479]
["bitfinex-derivatives","ETHF0:USTF0",1766462572627,0.00501671,2991.3,2990.7,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462572827,3.35001671,2991.3,2990.7,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462573026,3.35001671,2991.3,2990.5,4.82333535]
["bitfinex-derivatives","ETHF0:USTF0",1766462573628,3.35001671,2991.3,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462575629,0.00501671,2991.3,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462575828,3.345,2991.2,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462577129,9.345,2991.2,2987.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766462577329,1.47833535,2989.7,2988.4,1.47833535]
["bitfinex-derivatives","ETHF0:USTF0",1766462577534,1.47833535,2989.5,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462577733,3.345,2989.4,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462578129,0.00501671,2989.3,2988.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462580931,0.16734,2989.6,2988.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462581337,3.346,2989.5,2988.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462582034,0.00501671,2989.4,2988.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462584735,0.17236671,2989.4,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462585734,0.17236671,2989.4,2988.6,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462588140,0.17236671,2989.4,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462588441,0.16736,2989.3,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462588738,3.346,2989.2,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462589139,3.346,2989.2,2988.5,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462592444,3.346,2989.2,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462593739,3.51336,2989.2,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462593942,7.36236,2989.2,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462594241,0.16736,2989.2,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462594435,3.347,2989.1,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462595248,5.97836,2989.2,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462595442,3.347,2989.1,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462597949,0.16736,2989.2,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462598147,3.347,2989.1,2988.3,3.35008949]
["bitfinex-derivatives","ETHF0:USTF0",1766462599153,3.347,2989.1,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462600051,1.47947536,2988.8,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462601949,3.347,2988.8,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462607145,0.16736,2989.2,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462607349,4.82647536,2989.1,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462611659,1.47947536,2989.0,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462615953,0.00501671,2989.4,2988.6,1.47947536]
["bitfinex-derivatives","ETHF0:USTF0",1766462616266,3.35201671,2989.4,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462616560,3.35201671,2989.4,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462616867,0.00501671,2989.4,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462618452,0.16733,2989.8,2988.8,4.82525018]
["bitfinex-derivatives","ETHF0:USTF0",1766462618651,3.347,2990.2,2989.1,1.47825018]
["bitfinex-derivatives","ETHF0:USTF0",1766462618956,3.347,2990.2,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462619568,0.00501671,2990.0,2989.4,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462619960,3.347,2989.9,2989.4,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462621671,0.00501671,2990.0,2989.4,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462621871,0.0036202,2990.2,2989.4,3.35201671]
["bitfinex-derivatives","ETHF0:USTF0",1766462622869,0.00501671,2990.1,2989.4,3.35201671]
["bitfinex-derivatives","ETHF0:USTF0",1766462629368,3.346,2990.0,2989.4,3.35201671]
["bitfinex-derivatives","ETHF0:USTF0",1766462629586,4.017,2990.0,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462630067,4.017,2990.0,2988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766462630374,4.017,2990.0,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462630569,4.017,2990.0,2988.9,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462632376,5.01032,2990.0,2988.9,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462635075,0.99332,2990.0,2988.9,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462635282,9.156,2989.9,2988.9,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462636276,0.99332,2990.0,2988.9,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462636277,9.156,2989.8,2988.9,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462639578,9.156,2989.8,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462641071,0.16734,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462641869,9.156,2989.8,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462642074,0.16735,2989.5,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462642380,3.346,2989.4,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462642578,1.906,2989.3,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462643381,0.16735,2989.5,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462643581,3.508,2989.4,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462644085,8.16,2989.3,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462645182,0.16735,2989.5,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462645484,9.157,2989.4,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462651083,5.81,2989.3,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462651291,3.347,2989.2,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462652786,3.347,2989.1,2988.3,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1766462654085,3.347,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462654086,1.47909535,2989.0,2988.2,3.33145094]
["bitfinex-derivatives","ETHF0:USTF0",1766462654977,1.47909535,2989.0,2988.2,3.33515812]
["bitfinex-derivatives","ETHF0:USTF0",1766462655386,1.673,2988.9,2988.2,3.33515812]
["bitfinex-derivatives","ETHF0:USTF0",1766462655586,3.347,2988.8,2988.2,3.33515812]
["bitfinex-derivatives","ETHF0:USTF0",1766462656487,1.64646535,2989.1,2988.2,3.33515812]
["bitfinex-derivatives","ETHF0:USTF0",1766462656684,9.157,2989.0,2988.2,3.33515812]
["bitfinex-derivatives","ETHF0:USTF0",1766462657289,9.157,2989.0,2987.6,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1766462657290,9.157,2988.9,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462657491,0.00501671,2988.6,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462657697,8.87509535,2988.5,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462657988,8.87509535,2988.5,2987.2,49.168]
["bitfinex-derivatives","ETHF0:USTF0",1766462657989,1.47909535,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462658192,3.347,2988.1,2987.3,3.34976955]
["bitfinex-derivatives","ETHF0:USTF0",1766462658390,3.34963157,2988.1,2987.3,3.34976955]
["bitfinex-derivatives","ETHF0:USTF0",1766462661094,0.00263157,2988.1,2987.3,3.34976955]
["bitfinex-derivatives","ETHF0:USTF0",1766462666203,1.47909535,2988.0,2987.3,0.00276955]
["bitfinex-derivatives","ETHF0:USTF0",1766462666498,3.348,2987.9,2987.3,0.00276955]
["bitfinex-derivatives","ETHF0:USTF0",1766462666894,3.348,2987.9,2986.9,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1766462667798,3.348,2987.9,2986.9,44.15216977]
["bitfinex-derivatives","ETHF0:USTF0",1766462667999,1.47909535,2987.7,2986.9,3.35216977]
["bitfinex-derivatives","ETHF0:USTF0",1766462668397,5.624,2987.9,2986.9,3.35216977]
["bitfinex-derivatives","ETHF0:USTF0",1766462668592,0.00263157,2988.1,2986.9,3.35216977]
["bitfinex-derivatives","ETHF0:USTF0",1766462669100,3.348,2988.0,2986.9,3.35216977]
["bitfinex-derivatives","ETHF0:USTF0",1766462670802,1.47909535,2987.8,2986.9,3.35216977]
["bitfinex-derivatives","ETHF0:USTF0",1766462671201,0.00263157,2988.1,2986.9,3.35216977]
["bitfinex-derivatives","ETHF0:USTF0",1766462671395,3.348,2988.0,2986.9,3.35216977]
["bitfinex-derivatives","ETHF0:USTF0",1766462671704,3.348,2987.9,2986.9,3.35216977]
["bitfinex-derivatives","ETHF0:USTF0",1766462673602,4.82709535,2987.9,2986.9,3.35216977]
["bitfinex-derivatives","ETHF0:USTF0",1766462674305,0.16744,2987.8,2986.9,0.00416977]
["bitfinex-derivatives","ETHF0:USTF0",1766462674905,3.348,2987.7,2986.9,0.00416977]
["bitfinex-derivatives","ETHF0:USTF0",1766462675103,3.348,2987.7,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766462675603,3.348,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766462680804,4.82829924,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766462681414,3.348,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766462683708,4.82829924,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766462684014,4.82829924,2987.8,2986.9,0.00416977]
["bitfinex-derivatives","ETHF0:USTF0",1766462684211,7.29329924,2987.8,2986.9,0.00416977]
["bitfinex-derivatives","ETHF0:USTF0",1766462684423,1.48029924,2987.6,2986.9,0.00416977]
["bitfinex-derivatives","ETHF0:USTF0",1766462684615,1.48029924,2987.4,2986.3,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766462684810,3.348,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766462685609,3.348,2987.3,2986.5,3.35118768]
["bitfinex-derivatives","ETHF0:USTF0",1766462687313,0.16745,2987.7,2986.5,4.83148692]
["bitfinex-derivatives","ETHF0:USTF0",1766462687614,3.348,2987.6,2986.7,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462687817,3.348,2987.6,2986.5,4.83148692]
["bitfinex-derivatives","ETHF0:USTF0",1766462688916,0.16745,2987.7,2986.5,4.83148692]
["bitfinex-derivatives","ETHF0:USTF0",1766462689117,3.348,2987.6,2986.5,4.83148692]
["bitfinex-derivatives","ETHF0:USTF0",1766462690116,0.16745,2987.7,2986.5,4.83148692]
["bitfinex-derivatives","ETHF0:USTF0",1766462690318,3.349,2987.6,2986.5,4.83148692]
["bitfinex-derivatives","ETHF0:USTF0",1766462690911,0.16745,2987.7,2986.5,4.83148692]
["bitfinex-derivatives","ETHF0:USTF0",1766462691215,3.349,2987.6,2986.5,3.35118768]
["bitfinex-derivatives","ETHF0:USTF0",1766462691410,0.16745,2987.7,2986.5,4.83148692]
["bitfinex-derivatives","ETHF0:USTF0",1766462691611,3.349,2987.6,2986.5,4.83148692]
["bitfinex-derivatives","ETHF0:USTF0",1766462692017,3.349,2987.6,2986.5,3.35118768]
["bitfinex-derivatives","ETHF0:USTF0",1766462693011,3.349,2987.6,2986.7,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462693211,3.349,2987.6,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766462694926,1.64774924,2987.7,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766462695117,3.349,2987.6,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766462698235,0.826,2988.2,2986.9,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462698528,3.349,2988.0,2986.9,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462698829,4.82929924,2988.0,2986.9,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462703130,4.82929924,2988.0,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766462704929,3.349,2988.0,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766462705222,4.82929924,2988.0,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766462706031,1.48029924,2988.0,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766462706328,3.349,2987.9,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766462706930,4.82929924,2988.0,2986.8,4.82929924]
["bitfinex-derivatives","ETHF0:USTF0",1766462707121,0.00263157,2988.1,2987.8,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462707321,0.826,2988.8,2987.8,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462707322,3.349,2988.5,2987.8,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462707522,2.3634652,2989.0,2987.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766462707523,0.16738,2989.0,2988.0,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462707729,3.349,2988.8,2988.0,4.82929924]
["bitfinex-derivatives","ETHF0:USTF0",1766462707928,3.349,2988.9,2988.0,4.82929924]
["bitfinex-derivatives","ETHF0:USTF0",1766462708124,0.16733,2989.8,2988.2,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462708327,3.349,2989.7,2988.8,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462708525,3.349,2989.7,2989.0,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462708833,0.00428012,2989.8,2989.1,3.35301671]
["bitfinex-derivatives","ETHF0:USTF0",1766462709830,0.00501671,2989.7,2989.1,3.35301671]
["bitfinex-derivatives","ETHF0:USTF0",1766462710031,0.00501671,2989.7,2989.2,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462710433,1.671e-05,2989.7,2989.2,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462710836,1.48029924,2990.0,2989.1,3.35301671]
["bitfinex-derivatives","ETHF0:USTF0",1766462711340,4.82829924,2990.0,2989.1,3.35301671]
["bitfinex-derivatives","ETHF0:USTF0",1766462711831,0.00501671,2989.8,2989.1,3.35301671]
["bitfinex-derivatives","ETHF0:USTF0",1766462713728,0.00501671,2989.8,2989.1,4.83331595]
["bitfinex-derivatives","ETHF0:USTF0",1766462714235,0.00248334,2990.0,2989.1,6.02980786]
["bitfinex-derivatives","ETHF0:USTF0",1766462714735,0.00248334,2990.0,2989.1,4.83331595]
["bitfinex-derivatives","ETHF0:USTF0",1766462715237,0.00501671,2989.8,2989.1,4.83331595]
["bitfinex-derivatives","ETHF0:USTF0",1766462715631,1.671e-05,2989.8,2989.3,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462715832,0.00248334,2990.0,2989.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462716830,0.00750005,2990.0,2989.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462718537,0.16725,2991.3,2989.9,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462718837,7.38754924,2991.3,2990.1,1.48029924]
["bitfinex-derivatives","ETHF0:USTF0",1766462719037,1.48029924,2991.1,2990.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462719239,3.347,2991.0,2990.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462719435,0.00333306,2990.8,2990.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766462723335,3.346,2990.7,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462729134,3.346,2990.6,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462729335,0.00333306,2990.8,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462729547,3.34933306,2990.8,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462729947,0.00333306,2990.8,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462730746,3.34933306,2990.8,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462731644,0.00333306,2990.8,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462732746,3.346,2990.7,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462733343,3.34933306,2990.8,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462737855,0.16729,2990.6,2989.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462738159,0.1673,2990.4,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462742364,0.1673,2990.4,2989.1,3.35101671]
["bitfinex-derivatives","ETHF0:USTF0",1766462746969,6.133,2990.3,2989.1,3.35101671]
["bitfinex-derivatives","ETHF0:USTF0",1766462747563,9.154,2990.2,2989.1,3.35101671]
["bitfinex-derivatives","ETHF0:USTF0",1766462750273,0.1673,2990.4,2989.1,3.35101671]
["bitfinex-derivatives","ETHF0:USTF0",1766462750474,3.663,2990.3,2989.1,3.35101671]
["bitfinex-derivatives","ETHF0:USTF0",1766462753277,5.14098063,2990.3,2989.1,3.35101671]
["bitfinex-derivatives","ETHF0:USTF0",1766462755475,5.30828063,2990.3,2989.1,3.35101671]
["bitfinex-derivatives","ETHF0:USTF0",1766462755975,1.64528063,2990.3,2989.1,3.35101671]
["bitfinex-derivatives","ETHF0:USTF0",1766462756277,4.946,2990.2,2989.1,3.35101671]
["bitfinex-derivatives","ETHF0:USTF0",1766462758868,0.1673,2990.3,2989.1,3.35101671]
["bitfinex-derivatives","ETHF0:USTF0",1766462759175,3.669,2990.2,2989.1,3.35101671]
["bitfinex-derivatives","ETHF0:USTF0",1766462760168,0.1673,2990.3,2989.2,1.47798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462760775,3.346,2990.2,2989.2,1.47798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462760976,0.1673,2990.3,2989.2,1.47798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462761175,3.346,2990.3,2989.5,1.47798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462761470,0.00333306,2990.8,2989.8,1.47798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462761675,0.00333306,2990.8,2990.1,1.47798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462761979,0.00333306,2990.8,2990.1,4.82398063]
["bitfinex-derivatives","ETHF0:USTF0",1766462762180,0.00333306,2990.8,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462763974,0.00333306,2990.8,2989.5,42.27798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462764171,0.00333306,2990.8,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462765473,1.48131369,2990.8,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462766267,1.64858369,2990.8,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462766472,1.64527063,2990.5,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462766672,6.18,2990.4,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462767875,0.16729,2990.5,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462768074,9.154,2990.4,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462768780,0.16729,2990.5,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462768980,3.671,2990.4,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462770774,5.37629,2990.5,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462770975,0.16729,2990.5,2989.4,1.47798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462771284,3.51329,2990.5,2989.4,1.47798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462772473,3.346,2990.5,2989.5,7.71898063]
["bitfinex-derivatives","ETHF0:USTF0",1766462772700,0.00333306,2990.8,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462773077,3.346,2990.7,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462776180,0.00333306,2990.8,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462776376,3.346,2990.7,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462777379,0.00333306,2990.8,2989.8,1.47798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462777685,0.00333306,2990.8,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462780586,3.34933306,2990.8,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462784993,0.00333306,2990.8,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766462789090,0.00333306,2990.8,2990.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766462789986,3.306e-05,2990.8,2990.0,7.71398063]
["bitfinex-derivatives","ETHF0:USTF0",1766462790191,3.5153966,2991.0,2990.0,7.71398063]
["bitfinex-derivatives","ETHF0:USTF0",1766462790397,0.99323,2991.7,2990.9,1.47798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462790687,3.51219,2992.4,2991.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1766462790887,0.16719,2992.4,2991.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1766462791092,1.41301629,2992.6,2991.5,1.47798063]
["bitfinex-derivatives","ETHF0:USTF0",1766462791287,1.47798063,2992.4,2991.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1766462791486,1.48173175,2992.4,2991.6,5.53218368]
["bitfinex-derivatives","ETHF0:USTF0",1766462791682,1.48173175,2992.4,2991.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462792091,1.47798063,2992.1,2991.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1766462792395,1.47798063,2991.8,2991.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462792691,4.82298063,2991.8,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462793094,4.82298063,2991.8,2991.0,3.34748959]
["bitfinex-derivatives","ETHF0:USTF0",1766462793281,0.0050167,2992.1,2991.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462793484,3.345,2991.9,2991.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462796195,0.16721,2992.0,2991.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462796395,3.51221,2992.0,2991.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462796794,0.16721,2992.0,2991.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462801603,1.47622015,2991.7,2991.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462801796,1.47622015,2991.7,2991.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462802002,1.47622015,2991.7,2991.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1766462802202,1.47622015,2991.7,2991.2,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1766462802899,4.82022015,2991.7,2991.0,0.00248959]
["bitfinex-derivatives","ETHF0:USTF0",1766462803098,1.47622015,2991.5,2990.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1766462803302,1.47622015,2991.5,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462803504,3.344,2991.7,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462804002,3.344,2991.7,2991.0,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462805105,4.82022015,2991.7,2991.0,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462808422,1.47622015,2991.5,2991.0,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462809124,1.47622015,2991.5,2990.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766462809923,1.47622015,2991.5,2990.9,1.42399902]
["bitfinex-derivatives","ETHF0:USTF0",1766462812124,4.82022015,2991.7,2990.9,1.42399902]
["bitfinex-derivatives","ETHF0:USTF0",1766462813024,1.47622015,2991.5,2989.7,1.23369164]
["bitfinex-derivatives","ETHF0:USTF0",1766462813327,1.47622015,2991.5,2990.1,1.47622015]
["bitfinex-derivatives","ETHF0:USTF0",1766462813519,1.47622015,2991.5,2990.3,1.47622015]
["bitfinex-derivatives","ETHF0:USTF0",1766462813718,1.47622015,2991.5,2990.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766462813918,1.47622015,2991.5,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462814220,1.47622015,2991.5,2990.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462814419,1.47622015,2991.5,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462814818,1.47622015,2991.3,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462815123,0.99323,2991.6,2990.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462815418,0.99323,2991.6,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462819331,0.16723,2991.6,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462821331,3.344,2992.0,2991.0,1.47622015]
["bitfinex-derivatives","ETHF0:USTF0",1766462821630,3.344,2992.0,2991.1,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766462822126,4.82022015,2992.0,2991.1,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766462822432,1.47622015,2991.6,2990.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462822629,1.47622015,2991.1,2990.5,0.00417888]
["bitfinex-derivatives","ETHF0:USTF0",1766462822828,1.47622015,2991.1,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462823127,1.47622015,2991.3,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462823327,1.47622015,2991.4,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462823731,1.47622015,2991.4,2990.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462824926,0.16723,2991.6,2990.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462831537,0.16723,2991.6,2990.7,1.48123686]
["bitfinex-derivatives","ETHF0:USTF0",1766462831730,0.16723,2991.6,2990.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462833541,1.64345015,2991.6,2990.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462836245,0.16723,2991.6,2990.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462837344,1.47622015,2991.4,2990.7,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462837542,1.47622015,2991.4,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462837742,1.47622015,2991.4,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462840844,4.82122015,2991.4,2990.5,0.00417888]
["bitfinex-derivatives","ETHF0:USTF0",1766462841045,4.82122015,2991.4,2990.5,3.34917888]
["bitfinex-derivatives","ETHF0:USTF0",1766462841848,4.82122015,2991.4,2990.7,0.00334456]
["bitfinex-derivatives","ETHF0:USTF0",1766462842339,4.82122015,2991.4,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462843749,3.345,2991.4,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462847546,1.64345015,2991.6,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462847850,3.345,2991.5,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766462849946,0.826,2991.9,2990.8,4.82122015]
["bitfinex-derivatives","ETHF0:USTF0",1766462850250,3.345,2991.9,2990.8,11.04322015]
["bitfinex-derivatives","ETHF0:USTF0",1766462852853,1.47622015,2991.8,2990.8,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766462855061,3.345,2991.9,2990.8,11.04322015]
["bitfinex-derivatives","ETHF0:USTF0",1766462858758,1.64343015,2992.0,2990.8,11.04322015]
["bitfinex-derivatives","ETHF0:USTF0",1766462858759,0.16721,2992.0,2991.0,1.47622015]
["bitfinex-derivatives","ETHF0:USTF0",1766462858950,0.16721,2992.0,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462874165,3.51121,2992.0,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462885377,0.00375112,2992.4,2991.7,1.47618061]
["bitfinex-derivatives","ETHF0:USTF0",1766462885573,0.16717,2992.6,2991.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766462885876,4.82018061,2992.5,2991.8,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1766462886179,4.82018061,2992.5,2991.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462886374,0.16719,2992.3,2990.7,0.00334456]
["bitfinex-derivatives","ETHF0:USTF0",1766462886566,3.344,2992.2,2990.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766462886877,3.344,2992.2,2990.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766462889076,3.344,2992.2,2990.7,0.00334456]
["bitfinex-derivatives","ETHF0:USTF0",1766462889077,0.16721,2992.0,2990.7,0.00334456]
["bitfinex-derivatives","ETHF0:USTF0",1766462889380,3.344,2991.9,2990.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766462891177,3.344,2991.9,2990.7,0.00334456]
["bitfinex-derivatives","ETHF0:USTF0",1766462891377,3.344,2991.9,2990.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766462901088,1.64340061,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462901486,0.16722,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462902682,3.344,2991.7,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462904389,0.16722,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462904585,3.51122,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462905490,0.826,2992.2,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462905687,0.00891488,2992.3,2991.0,1.47618061]
["bitfinex-derivatives","ETHF0:USTF0",1766462905886,0.00891488,2992.3,2991.3,1.47618061]
["bitfinex-derivatives","ETHF0:USTF0",1766462906186,1.488e-05,2992.3,2991.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462906487,1.488e-05,2992.3,2991.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766462907084,0.00501671,2992.2,2991.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766462907284,1.488e-05,2992.3,2991.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766462908280,0.00501671,2992.2,2991.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766462912495,1.671e-05,2992.2,2991.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766462913688,1.488e-05,2992.3,2991.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766462914597,0.00501671,2992.2,2991.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766462916093,3.344,2992.5,2991.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766462916296,3.51118,2992.6,2991.7,1.47618061]
["bitfinex-derivatives","ETHF0:USTF0",1766462916491,1.47618061,2993.6,2991.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462916793,0.16714,2993.3,2992.0,1.47618061]
["bitfinex-derivatives","ETHF0:USTF0",1766462917004,3.344,2993.2,2992.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766462917199,0.00501671,2992.9,2992.4,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462917589,0.00501671,2992.9,2992.4,3.34901671]
["bitfinex-derivatives","ETHF0:USTF0",1766462917790,3.344,2993.0,2992.4,3.34901671]
["bitfinex-derivatives","ETHF0:USTF0",1766462918800,0.00415102,2993.2,2992.4,3.34901671]
["bitfinex-derivatives","ETHF0:USTF0",1766462918998,9.83618061,2994.2,2992.4,4.82519732]
["bitfinex-derivatives","ETHF0:USTF0",1766462919205,0.1671,2994.0,2992.4,4.82519732]
["bitfinex-derivatives","ETHF0:USTF0",1766462920102,0.17022441,2994.0,2992.4,4.82519732]
["bitfinex-derivatives","ETHF0:USTF0",1766462923093,0.1671,2993.9,2992.4,4.82519732]
["bitfinex-derivatives","ETHF0:USTF0",1766462923296,3.343,2993.8,2992.4,4.82519732]
["bitfinex-derivatives","ETHF0:USTF0",1766462923803,3.343,2993.8,2992.5,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766462924008,1.47466292,2993.7,2992.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462924207,1.47466292,2993.7,2992.6,3.3460601]
["bitfinex-derivatives","ETHF0:USTF0",1766462925199,3.51011,2993.8,2992.6,3.3460601]
["bitfinex-derivatives","ETHF0:USTF0",1766462926506,3.51011,2993.8,2992.7,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462927803,4.98477292,2993.8,2992.7,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462928708,1.47466292,2993.7,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462929506,3.51011,2993.8,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462931612,4.98477292,2993.8,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462932408,1.64177292,2993.8,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462932718,3.343,2993.7,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462934719,0.16711,2993.8,2992.9,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462934914,0.16711,2993.8,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462934915,3.343,2993.7,2992.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462939206,0.00312441,2994.0,2993.0,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462939411,3.343,2993.9,2993.2,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462939625,0.16711,2993.8,2993.2,4.81766292]
["bitfinex-derivatives","ETHF0:USTF0",1766462939925,0.16711,2993.8,2993.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766462940222,3.34512441,2994.0,2993.2,4.81766292]
["bitfinex-derivatives","ETHF0:USTF0",1766462941628,0.16708,2994.3,2993.2,4.81766292]
["bitfinex-derivatives","ETHF0:USTF0",1766462941629,0.16708,2994.3,2993.4,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462941828,3.50908,2994.3,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462942834,3.51197254,2994.3,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462946937,0.00289254,2994.3,2993.5,4.81666292]
["bitfinex-derivatives","ETHF0:USTF0",1766462947243,0.00289254,2994.3,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462950730,0.00289254,2994.3,2993.0,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462950731,1.47755546,2994.3,2993.0,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462950943,3.342,2994.2,2993.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766462951144,3.342,2994.2,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462951348,1.47466292,2994.1,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462951531,3.50909,2994.2,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462951931,0.16709,2994.2,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462952130,3.342,2994.1,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462952337,3.342,2994.1,2993.3,4.81666292]
["bitfinex-derivatives","ETHF0:USTF0",1766462953038,0.16709,2994.2,2993.5,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462953233,0.16709,2994.2,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462953234,3.50909,2994.2,2993.3,4.81666292]
["bitfinex-derivatives","ETHF0:USTF0",1766462955543,0.16709,2994.2,2993.3,4.81666292]
["bitfinex-derivatives","ETHF0:USTF0",1766462955735,0.16709,2994.2,2993.5,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462955928,0.16709,2994.2,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462957545,3.34489254,2994.3,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462958639,0.16709,2994.2,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462959346,3.34489254,2994.3,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462960145,0.16709,2994.2,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462960437,3.342,2994.5,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766462960644,3.342,2994.5,2993.8,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462961438,3.34525387,2994.5,2993.8,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462963032,0.00325387,2994.5,2993.8,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462963248,3.34525387,2994.5,2993.8,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1766462969649,3.50805,2994.8,2993.9,4.81566292]
["bitfinex-derivatives","ETHF0:USTF0",1766462969837,3.50805,2994.8,2994.1,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462970149,3.50805,2994.8,2993.9,4.81566292]
["bitfinex-derivatives","ETHF0:USTF0",1766462970647,3.51233829,2994.8,2993.9,4.81566292]
["bitfinex-derivatives","ETHF0:USTF0",1766462975460,3.51233829,2994.8,2994.1,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462975661,3.51233829,2994.8,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766462977364,0.00428829,2994.8,2994.3,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462977561,0.00428829,2994.8,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766462977562,0.16701,2995.5,2994.7,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462977866,4.98267292,2995.5,2994.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766462978256,3.50801,2995.5,2994.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766462978459,3.51125339,2995.5,2994.7,3.34519088]
["bitfinex-derivatives","ETHF0:USTF0",1766462978659,1.47466292,2995.4,2994.7,3.34519088]
["bitfinex-derivatives","ETHF0:USTF0",1766462978857,1.47466292,2995.4,2994.7,0.00419088]
["bitfinex-derivatives","ETHF0:USTF0",1766462979651,3.51125339,2995.5,2994.7,0.00419088]
["bitfinex-derivatives","ETHF0:USTF0",1766462979857,0.00324339,2995.5,2995.0,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462980162,0.00324339,2995.5,2995.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766462982062,0.16699,2995.9,2995.4,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462982261,0.16699,2995.9,2995.4,1.4796711]
["bitfinex-derivatives","ETHF0:USTF0",1766462982658,3.341,2996.3,2995.4,1.4796711]
["bitfinex-derivatives","ETHF0:USTF0",1766462983167,3.34396633,2996.3,2995.4,1.4796711]
["bitfinex-derivatives","ETHF0:USTF0",1766462983355,3.34396633,2996.3,2995.6,1.47466292]
["bitfinex-derivatives","ETHF0:USTF0",1766462983771,3.34396633,2996.3,2995.4,1.4796711]
["bitfinex-derivatives","ETHF0:USTF0",1766462984064,4.81862925,2996.3,2995.4,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1766462984367,0.00296633,2996.3,2995.4,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1766462984664,3.341,2996.2,2995.4,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1766462991165,0.00296633,2996.3,2995.4,1.4769386]
["bitfinex-derivatives","ETHF0:USTF0",1766462992375,0.00296633,2996.3,2995.4,7.6669386]
["bitfinex-derivatives","ETHF0:USTF0",1766462994276,3.50696,2996.5,2995.7,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766462994472,3.50696,2996.5,2995.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462994669,3.50696,2996.5,2995.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462995372,3.51085726,2996.5,2995.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766462998480,3.51085726,2996.5,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766462998679,3.51085726,2996.5,2995.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1766462998874,3.51085726,2996.5,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463002783,0.00389726,2996.5,2995.7,4.81093042]
["bitfinex-derivatives","ETHF0:USTF0",1766463002985,3.339,2996.9,2995.7,4.81093042]
["bitfinex-derivatives","ETHF0:USTF0",1766463003989,3.34208843,2996.9,2995.7,4.81093042]
["bitfinex-derivatives","ETHF0:USTF0",1766463008188,3.34208843,2996.9,2995.7,6.04302785]
["bitfinex-derivatives","ETHF0:USTF0",1766463008391,0.16693,2997.1,2996.4,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463008689,8.348,2998.1,2996.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463008690,3.339,2997.5,2996.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463008891,3.339,2997.5,2996.7,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1766463009088,3.339,2997.5,2996.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463009494,3.34228572,2997.5,2996.8,3.34188085]
["bitfinex-derivatives","ETHF0:USTF0",1766463010891,0.00328572,2997.5,2996.8,3.34188085]
["bitfinex-derivatives","ETHF0:USTF0",1766463011087,3.34228572,2997.5,2996.8,3.34188085]
["bitfinex-derivatives","ETHF0:USTF0",1766463013598,0.00328572,2997.5,2996.8,3.34188085]
["bitfinex-derivatives","ETHF0:USTF0",1766463013797,3.34228572,2997.5,2996.8,3.34188085]
["bitfinex-derivatives","ETHF0:USTF0",1766463013993,3.34128572,2997.5,2996.8,3.34188085]
["bitfinex-derivatives","ETHF0:USTF0",1766463014194,3.338,2997.9,2996.9,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463014693,3.338,2997.9,2997.2,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463014892,0.16684,2998.6,2997.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463015100,3.5077102,2998.6,2997.5,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463015405,3.5077102,2998.6,2997.0,15.46693042]
["bitfinex-derivatives","ETHF0:USTF0",1766463015406,3.5077102,2998.6,2997.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463016293,3.338,2998.5,2997.8,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463016797,3.338,2998.5,2997.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463016997,0.0028702,2998.6,2997.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463017690,3.338,2998.8,2997.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463018492,0.1668,2999.3,2997.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463018693,0.00250462,2998.8,2998.3,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1766463021001,0.16676,3000.0,2998.4,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463021303,3.338,2999.9,2998.7,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463021493,3.338,2999.9,2999.0,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463021692,3.338,2999.9,2999.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463022211,3.34037062,2999.9,2999.1,3.34038329]
["bitfinex-derivatives","ETHF0:USTF0",1766463022894,3.34037062,2999.9,2999.1,0.00238329]
["bitfinex-derivatives","ETHF0:USTF0",1766463023094,3.34037062,2999.9,2999.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463024408,3.34037062,2999.9,2999.1,0.00238329]
["bitfinex-derivatives","ETHF0:USTF0",1766463025203,3.34037062,2999.9,2998.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463025204,0.16677,2999.8,2998.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463025408,0.16677,2999.8,2997.0,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463025409,1.47193042,2999.6,2997.0,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463025602,3.337,2999.5,2998.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463026095,3.337,2999.5,2998.4,3.34074815]
["bitfinex-derivatives","ETHF0:USTF0",1766463026400,3.50378,2999.7,2998.5,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463026604,0.00237062,2999.9,2998.8,1.47193042]
["bitfinex-derivatives","ETHF0:USTF0",1766463026805,3.33937062,2999.9,2998.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463028405,3.33937062,2999.9,2998.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463028607,3.33937062,2999.9,2998.4,4.21374815]
["bitfinex-derivatives","ETHF0:USTF0",1766463028608,0.16677,2999.8,2998.4,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1766463028807,1.12233751,3000.6,2998.4,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1766463028808,1.02588586,3000.6,2998.8,2.49648336]
["bitfinex-derivatives","ETHF0:USTF0",1766463029105,1.02588586,3000.6,2998.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463029300,3.336,3000.5,2998.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463029804,3.336,3000.9,2999.0,3.71395593]
["bitfinex-derivatives","ETHF0:USTF0",1766463030000,3.336,3000.8,2999.7,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463030703,0.00493315,3000.6,2999.7,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766463030910,0.16675,3000.2,2999.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463031107,3.336,3000.1,2998.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463031402,0.16676,3000.0,2998.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463032006,0.16676,3000.0,2999.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463033006,3.336,2999.9,2999.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463034206,0.00823322,3000.6,2999.2,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1766463034504,0.16673,3000.5,2999.2,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1766463034704,3.50273,3000.5,2999.2,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1766463035805,0.00823322,3000.6,2999.2,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1766463036898,0.00823322,3000.6,2999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766463037100,0.00823322,3000.6,2999.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463038307,0.00823322,3000.6,2999.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463038610,0.16675,3000.3,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463038815,3.335,3000.2,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463041111,0.16675,3000.3,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463041410,3.335,3000.4,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463041809,3.335,3000.4,2999.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463042115,3.335,3000.4,2999.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766463042605,3.335,3000.4,2999.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463042805,3.335,3000.4,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463043503,3.335,3000.3,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463043698,4.719,3000.4,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463043699,0.00823322,3000.6,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463043898,9.123,3000.5,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463044499,0.16674,3000.4,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463044703,3.335,3000.3,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463046105,3.335,3000.3,2999.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463046306,3.335,3000.3,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463046509,0.16675,3000.2,2999.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463047106,0.16676,3000.1,2999.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463047410,3.335,3000.0,2998.7,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766463047907,3.50176,3000.0,2998.7,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766463048703,0.16677,2999.9,2998.7,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766463048904,0.16679,2999.6,2998.4,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1766463049116,3.335,2999.5,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463049307,0.84193705,2999.4,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463049510,0.00499967,2999.0,2998.4,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463049705,0.00499967,2999.0,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463049706,3.335,2998.9,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463050215,3.335,2998.9,2998.0,3.33776108]
["bitfinex-derivatives","ETHF0:USTF0",1766463050718,3.335,2998.9,2998.2,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463053108,3.335,2998.9,2998.0,0.00276108]
["bitfinex-derivatives","ETHF0:USTF0",1766463053517,3.335,2998.9,2997.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463053718,3.50182,2998.9,2997.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463054106,3.50182,2998.9,2998.0,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463054514,3.50182,2998.9,2998.0,0.00800158]
["bitfinex-derivatives","ETHF0:USTF0",1766463055117,9.125,2998.8,2998.0,0.00800158]
["bitfinex-derivatives","ETHF0:USTF0",1766463055919,9.125,2998.8,2997.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766463057014,0.16684,2998.6,2997.6,0.00411761]
["bitfinex-derivatives","ETHF0:USTF0",1766463057222,3.336,2998.5,2997.6,0.00411761]
["bitfinex-derivatives","ETHF0:USTF0",1766463057512,3.33970948,2998.5,2997.6,0.00411761]
["bitfinex-derivatives","ETHF0:USTF0",1766463057918,0.00370948,2998.5,2997.6,3.34011761]
["bitfinex-derivatives","ETHF0:USTF0",1766463058120,3.336,2998.4,2997.6,3.34011761]
["bitfinex-derivatives","ETHF0:USTF0",1766463060215,0.00370948,2998.5,2997.6,3.34011761]
["bitfinex-derivatives","ETHF0:USTF0",1766463060923,3.336,2998.4,2997.6,3.34011761]
["bitfinex-derivatives","ETHF0:USTF0",1766463062524,0.00370948,2998.5,2997.6,3.34011761]
["bitfinex-derivatives","ETHF0:USTF0",1766463062723,3.33970948,2998.5,2997.6,3.34011761]
["bitfinex-derivatives","ETHF0:USTF0",1766463065025,3.33970948,2998.5,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463066126,3.33970948,2998.5,2997.3,3.33964763]
["bitfinex-derivatives","ETHF0:USTF0",1766463069915,4.12570948,2998.5,2997.3,3.33964763]
["bitfinex-derivatives","ETHF0:USTF0",1766463070121,3.337,2998.4,2997.3,3.33964763]
["bitfinex-derivatives","ETHF0:USTF0",1766463070322,5.79370948,2998.5,2997.3,3.33964763]
["bitfinex-derivatives","ETHF0:USTF0",1766463070521,3.337,2998.3,2997.3,3.33964763]
["bitfinex-derivatives","ETHF0:USTF0",1766463071926,5.71070948,2998.5,2997.3,3.33964763]
["bitfinex-derivatives","ETHF0:USTF0",1766463072131,3.337,2998.4,2997.3,3.33964763]
["bitfinex-derivatives","ETHF0:USTF0",1766463072627,3.337,2998.3,2997.3,3.33964763]
["bitfinex-derivatives","ETHF0:USTF0",1766463072825,1.24,2998.3,2997.3,3.33964763]
["bitfinex-derivatives","ETHF0:USTF0",1766463076329,1.24,2998.3,2997.3,0.00364763]
["bitfinex-derivatives","ETHF0:USTF0",1766463079129,1.40686,2998.3,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463079934,1.47046167,2998.2,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463080136,1.47046167,2998.2,2997.0,3.3409776]
["bitfinex-derivatives","ETHF0:USTF0",1766463080632,1.47046167,2997.8,2997.0,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1766463080832,3.337,2997.7,2997.0,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1766463082335,3.50389,2997.7,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463082532,0.00499967,2997.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463082737,3.337,2997.4,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463083127,3.337,2997.4,2996.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766463083334,3.337,2997.4,2996.5,2.9695271]
["bitfinex-derivatives","ETHF0:USTF0",1766463083842,3.337,2997.4,2996.5,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1766463085840,3.953,2997.4,2996.5,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1766463086034,3.337,2997.3,2996.5,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1766463093444,0.17189967,2997.5,2996.5,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1766463093649,5.792,2997.3,2996.5,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1766463094149,0.17189967,2997.5,2996.5,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1766463094351,9.13,2997.4,2996.5,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1766463095643,0.17189967,2997.5,2996.5,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1766463095943,5.792,2997.3,2996.5,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1766463096345,0.17189967,2997.5,2996.5,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1766463096545,9.13,2997.4,2996.5,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1766463101852,0.00499967,2997.5,2996.6,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766463102054,3.338,2997.8,2997.2,1.47006386]
["bitfinex-derivatives","ETHF0:USTF0",1766463102251,3.338,2997.8,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463102454,3.338,2997.8,2997.2,1.47006386]
["bitfinex-derivatives","ETHF0:USTF0",1766463102958,3.34299967,2997.8,2997.2,1.47006386]
["bitfinex-derivatives","ETHF0:USTF0",1766463103147,0.031,2998.0,2997.6,1.47006386]
["bitfinex-derivatives","ETHF0:USTF0",1766463103351,0.01039254,2998.0,2997.6,1.47006386]
["bitfinex-derivatives","ETHF0:USTF0",1766463103657,0.01039254,2998.0,2997.4,1.47006386]
["bitfinex-derivatives","ETHF0:USTF0",1766463104446,0.01539221,2998.0,2997.4,1.47006386]
["bitfinex-derivatives","ETHF0:USTF0",1766463106362,0.01539221,2998.0,2997.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463107252,3.34299967,2998.0,2997.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463107858,0.00499967,2998.0,2997.6,1.47006386]
["bitfinex-derivatives","ETHF0:USTF0",1766463108065,3.34170948,2998.5,2997.6,4.80752937]
["bitfinex-derivatives","ETHF0:USTF0",1766463108965,0.00499967,2998.3,2997.6,4.80752937]
["bitfinex-derivatives","ETHF0:USTF0",1766463113169,0.00499967,2998.3,2997.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463116472,3.34199967,2998.3,2997.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463117571,3.34199967,2998.3,2997.6,4.80752937]
["bitfinex-derivatives","ETHF0:USTF0",1766463118371,0.00499967,2998.3,2997.6,4.80752937]
["bitfinex-derivatives","ETHF0:USTF0",1766463118569,3.337,2998.4,2997.6,4.80752937]
["bitfinex-derivatives","ETHF0:USTF0",1766463118872,0.26638173,2999.6,2998.2,1.46952937]
["bitfinex-derivatives","ETHF0:USTF0",1766463119070,0.1668,2999.4,2998.2,1.46952937]
["bitfinex-derivatives","ETHF0:USTF0",1766463119276,0.1668,2999.4,2998.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463119277,3.337,2999.3,2998.5,1.46952937]
["bitfinex-derivatives","ETHF0:USTF0",1766463119469,0.00499967,2999.2,2998.6,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463119874,0.00775831,2999.2,2998.6,0.00909417]
["bitfinex-derivatives","ETHF0:USTF0",1766463121381,3.34475831,2999.2,2998.6,0.00909417]
["bitfinex-derivatives","ETHF0:USTF0",1766463122379,3.337,2999.5,2998.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463123280,0.00499967,2999.4,2998.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463123979,0.00499967,2999.4,2998.6,0.00909417]
["bitfinex-derivatives","ETHF0:USTF0",1766463125281,3.337,2999.3,2998.6,0.00909417]
["bitfinex-derivatives","ETHF0:USTF0",1766463127772,3.5038,2999.3,2998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766463127983,3.5038,2999.3,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463128780,3.5038,2999.3,2998.4,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463130983,3.5038,2999.3,2998.1,3.33907466]
["bitfinex-derivatives","ETHF0:USTF0",1766463131780,0.1668,2999.3,2998.4,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463132088,3.90381,2999.2,2998.1,0.00307466]
["bitfinex-derivatives","ETHF0:USTF0",1766463132782,0.16681,2999.1,2998.1,0.00307466]
["bitfinex-derivatives","ETHF0:USTF0",1766463132989,0.16681,2999.1,2998.3,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463133189,0.16682,2999.0,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463133384,3.50282,2998.9,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463133585,3.50282,2998.9,2997.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766463133586,1.46952937,2998.6,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463133786,8.404,2998.5,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463134182,8.404,2998.5,2997.7,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463134788,8.404,2998.5,2996.6,1.46952937]
["bitfinex-derivatives","ETHF0:USTF0",1766463134789,1.63638937,2998.3,2996.6,1.46952937]
["bitfinex-derivatives","ETHF0:USTF0",1766463135090,3.336,2998.2,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463135687,1.63638937,2998.3,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463135988,0.00499967,2997.8,2996.7,3.33992811]
["bitfinex-derivatives","ETHF0:USTF0",1766463136187,3.336,2997.7,2996.7,3.33992811]
["bitfinex-derivatives","ETHF0:USTF0",1766463137188,0.16682,2999.0,2997.0,2.49945752]
["bitfinex-derivatives","ETHF0:USTF0",1766463137391,3.336,2999.4,2997.6,2.49945752]
["bitfinex-derivatives","ETHF0:USTF0",1766463137596,0.00312883,2999.5,2998.1,2.49945752]
["bitfinex-derivatives","ETHF0:USTF0",1766463137801,0.00312883,2999.5,2998.2,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1766463137983,0.00312883,2999.5,2998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766463138189,0.00499967,2999.2,2998.6,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463139092,3.336,2999.1,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463141603,3.336,2999.1,2997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766463141798,6.686,2999.1,2997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766463142309,6.686,2999.1,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463142914,6.686,2999.1,2997.7,4.52258731]
["bitfinex-derivatives","ETHF0:USTF0",1766463143216,0.85902439,2999.0,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463144007,0.16684,2998.6,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463144217,3.336,2998.5,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463146001,5.793,2998.4,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463146807,9.131,2998.3,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463151219,9.131,2998.3,2996.8,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1766463151220,0.16687,2998.2,2996.8,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1766463151419,0.16687,2998.2,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463153115,0.16687,2998.1,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463153322,0.00499967,2997.7,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463153623,9.133,2997.6,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463155630,3.337,2997.5,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463156514,0.00499967,2997.7,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463156916,3.337,2997.6,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463157111,3.34199967,2997.7,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463160419,0.16687,2998.1,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463160620,3.908,2998.0,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463160828,3.337,2997.9,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463161420,3.337,2998.0,2996.7,3.34092811]
["bitfinex-derivatives","ETHF0:USTF0",1766463161724,0.00499967,2997.6,2997.0,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463170632,0.00499967,2997.6,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463176836,0.00499967,2997.6,2996.7,0.00392811]
["bitfinex-derivatives","ETHF0:USTF0",1766463178236,0.1669,2997.5,2996.7,0.00392811]
["bitfinex-derivatives","ETHF0:USTF0",1766463178440,3.337,2997.4,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463179437,3.34015668,2997.4,2996.2,3.34112647]
["bitfinex-derivatives","ETHF0:USTF0",1766463179938,4.81121805,2997.4,2996.2,4.81218784]
["bitfinex-derivatives","ETHF0:USTF0",1766463180135,4.81121805,2997.4,2996.2,3.34112647]
["bitfinex-derivatives","ETHF0:USTF0",1766463180333,1.47106137,2997.0,2996.2,3.34112647]
["bitfinex-derivatives","ETHF0:USTF0",1766463180640,3.338,2996.9,2996.2,3.34112647]
["bitfinex-derivatives","ETHF0:USTF0",1766463184032,1.257,2997.0,2996.4,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463184229,1.257,2997.0,2996.2,4.81218784]
["bitfinex-derivatives","ETHF0:USTF0",1766463185135,0.17006668,2997.4,2996.4,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463185330,0.17006668,2997.4,2996.2,3.34112647]
["bitfinex-derivatives","ETHF0:USTF0",1766463185331,0.17006668,2997.4,2996.6,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463185531,3.338,2997.3,2996.6,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463185831,0.17006668,2997.4,2996.6,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463186140,3.338,2997.3,2996.6,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463186341,1.261,2997.3,2996.6,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463189141,0.00315668,2997.4,2996.8,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463189341,0.00315668,2997.4,2996.5,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766463189639,0.00315668,2997.4,2996.7,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463191443,0.00315668,2997.4,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463199549,0.00499967,2997.6,2996.9,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463199755,3.34299967,2997.6,2996.9,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463200552,3.34668966,2997.6,2996.9,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463201154,3.34668966,2997.6,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463202964,3.34668966,2997.6,2996.9,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463203668,3.34668966,2997.6,2996.8,4.80906137]
["bitfinex-derivatives","ETHF0:USTF0",1766463207954,3.34668966,2997.6,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463218066,3.338,2997.5,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463227882,0.16688,2997.9,2996.8,4.80906137]
["bitfinex-derivatives","ETHF0:USTF0",1766463228067,2.40588021,2999.5,2996.8,4.80906137]
["bitfinex-derivatives","ETHF0:USTF0",1766463228068,3.338,2998.3,2997.5,1.47106137]
["bitfinex-derivatives","ETHF0:USTF0",1766463228273,3.338,2998.2,2997.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463228970,0.00499967,2998.1,2997.5,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463237180,0.00499967,2998.1,2996.6,1.46984312]
["bitfinex-derivatives","ETHF0:USTF0",1766463237375,0.00499967,2998.1,2996.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1766463241284,0.00499967,2998.1,2996.9,1.46984312]
["bitfinex-derivatives","ETHF0:USTF0",1766463241583,0.00499967,2998.1,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463243884,0.17186967,2998.1,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463257793,0.00499967,2998.1,2997.2,1.46984312]
["bitfinex-derivatives","ETHF0:USTF0",1766463257993,3.337,2998.1,2997.5,1.46984312]
["bitfinex-derivatives","ETHF0:USTF0",1766463258196,3.337,2998.1,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463258398,3.337,2998.2,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463258792,0.16683,2998.8,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463259093,0.00499967,2998.3,2997.8,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463259394,3.337,2998.2,2997.8,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463265399,3.337,2998.2,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463266195,3.337,2998.2,2997.0,1.46984312]
["bitfinex-derivatives","ETHF0:USTF0",1766463266397,3.337,2998.2,2996.7,1.46984312]
["bitfinex-derivatives","ETHF0:USTF0",1766463266701,4.80684312,2998.2,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463267095,9.21106392,2998.1,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463267299,5.795,2998.0,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463267602,3.337,2997.9,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463268502,0.16689,2997.8,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463279419,0.16689,2997.8,2996.6,4.80684312]
["bitfinex-derivatives","ETHF0:USTF0",1766463280923,0.16689,2997.7,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463281211,3.337,2997.6,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463287920,1.46984312,2997.5,2996.2,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1766463289223,0.16692,2997.3,2996.2,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1766463289416,6.287,2997.2,2996.2,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1766463291922,7.75827871,2997.2,2996.2,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1766463294032,6.287,2997.2,2996.2,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1766463294221,6.287,2997.2,2996.2,1.47540518]
["bitfinex-derivatives","ETHF0:USTF0",1766463295721,6.287,2997.2,2996.4,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463295938,0.16692,2997.3,2996.8,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463296135,3.338,2997.2,2996.8,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463296539,0.16692,2997.3,2996.6,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463296738,3.338,2997.2,2996.6,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463299345,0.16692,2997.3,2996.6,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463299542,3.338,2997.2,2996.6,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463300140,0.99288,2997.9,2997.0,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463300338,4.723,2997.8,2997.0,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463300538,3.338,2997.7,2997.0,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463300730,6.78888,2997.9,2997.2,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463300935,3.338,2997.7,2997.0,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463301231,3.338,2997.7,2997.0,4.80927871]
["bitfinex-derivatives","ETHF0:USTF0",1766463302246,3.338,2997.7,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463302944,3.338,2997.7,2996.2,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1766463303244,1.47127871,2997.6,2996.4,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463305348,1.47127871,2997.4,2996.2,1.47540518]
["bitfinex-derivatives","ETHF0:USTF0",1766463305651,6.31,2997.3,2996.2,3.34212647]
["bitfinex-derivatives","ETHF0:USTF0",1766463305848,1.47127871,2997.0,2996.2,3.34212647]
["bitfinex-derivatives","ETHF0:USTF0",1766463306052,3.338,2996.9,2996.2,3.34212647]
["bitfinex-derivatives","ETHF0:USTF0",1766463307144,3.338,2996.9,2996.2,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1766463307351,3.338,2996.9,2996.2,1.47540518]
["bitfinex-derivatives","ETHF0:USTF0",1766463307538,3.338,2996.9,2996.4,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463307850,0.16692,2997.2,2996.6,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463308250,3.338,2997.1,2996.6,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463308452,3.338,2997.1,2996.4,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463309048,0.16692,2997.2,2996.4,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463309254,3.338,2997.1,2996.4,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463309752,0.16692,2997.2,2996.4,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463309955,3.338,2997.1,2996.4,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463310349,3.338,2997.1,2996.2,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1766463310648,3.338,2997.1,2996.4,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463310951,3.338,2997.1,2996.2,1.47540518]
["bitfinex-derivatives","ETHF0:USTF0",1766463311254,3.338,2997.1,2996.2,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1766463323358,1.47127871,2997.0,2996.2,0.00412647]
["bitfinex-derivatives","ETHF0:USTF0",1766463323660,1.47127871,2996.8,2996.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1766463323862,3.34299967,2996.7,2996.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1766463324064,1.47127871,2996.2,2994.9,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1766463324260,3.338,2996.1,2995.0,10.95327871]
["bitfinex-derivatives","ETHF0:USTF0",1766463324655,3.34050163,2996.1,2995.0,10.95682813]
["bitfinex-derivatives","ETHF0:USTF0",1766463325260,3.34050163,2996.1,2995.2,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463325460,3.34050163,2996.1,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463326365,3.34050163,2996.1,2995.4,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463326566,3.34050163,2996.1,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463327269,1.47127871,2996.0,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463327459,3.50748163,2996.1,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463331561,3.50748163,2996.1,2995.0,6.14754942]
["bitfinex-derivatives","ETHF0:USTF0",1766463331761,3.50748163,2996.1,2995.0,9.48654942]
["bitfinex-derivatives","ETHF0:USTF0",1766463332264,3.50748163,2996.1,2995.1,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463333470,3.50748163,2996.1,2995.0,9.48654942]
["bitfinex-derivatives","ETHF0:USTF0",1766463333672,3.50748163,2996.1,2995.0,10.95782813]
["bitfinex-derivatives","ETHF0:USTF0",1766463336071,3.50748163,2996.1,2995.0,9.48654942]
["bitfinex-derivatives","ETHF0:USTF0",1766463336276,3.50748163,2996.1,2995.0,10.95782813]
["bitfinex-derivatives","ETHF0:USTF0",1766463337876,3.50748163,2996.1,2995.0,9.48654942]
["bitfinex-derivatives","ETHF0:USTF0",1766463338077,3.50748163,2996.1,2995.0,10.95782813]
["bitfinex-derivatives","ETHF0:USTF0",1766463338373,0.00499967,2996.7,2995.8,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463338569,9.137,2996.6,2995.8,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463338769,3.339,2996.5,2995.8,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463339170,3.339,2996.5,2995.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766463339171,3.339,2996.5,2995.6,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463339476,3.34155066,2996.5,2995.6,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463339675,3.34155066,2996.5,2995.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766463339676,1.47127871,2996.4,2995.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766463339876,1.47127871,2996.2,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463340078,9.137,2996.1,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463343380,9.137,2996.1,2995.3,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463343575,0.16951066,2996.5,2995.9,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463344468,0.00255066,2996.5,2996.1,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463344680,3.339,2996.6,2996.1,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463344873,0.00499967,2996.7,2996.1,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463345077,0.16692,2997.2,2996.5,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463345377,0.16692,2997.2,2995.2,1.47127871]
["bitfinex-derivatives","ETHF0:USTF0",1766463345378,1.47127871,2996.9,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463345577,3.339,2996.8,2995.9,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1766463346175,0.00499967,2996.6,2996.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463347986,0.00499967,2996.6,2996.1,1.47627838]
["bitfinex-derivatives","ETHF0:USTF0",1766463348585,0.00499967,2996.6,2996.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463348786,3.34399967,2996.6,2996.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463351185,0.00499967,2996.6,2996.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463351387,3.34399967,2996.6,2996.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463353887,3.339,2996.5,2996.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463354581,0.00499967,2996.6,2996.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463354787,3.339,2996.8,2996.1,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1766463355390,0.00332468,2996.9,2996.2,1.47118712]
["bitfinex-derivatives","ETHF0:USTF0",1766463355592,3.339,2996.8,2996.2,1.47118712]
["bitfinex-derivatives","ETHF0:USTF0",1766463355784,3.34399967,2996.8,2996.2,1.47118712]
["bitfinex-derivatives","ETHF0:USTF0",1766463358195,3.34399967,2996.8,2996.2,4.81018712]
["bitfinex-derivatives","ETHF0:USTF0",1766463360199,3.34399967,2996.8,2996.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463360695,3.34399967,2996.8,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463362090,3.34399967,2996.8,2995.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1766463362290,3.34399967,2996.8,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463362997,1.47118712,2996.7,2995.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766463363195,4.58795,2996.6,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463363397,3.339,2996.5,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463364801,3.50596,2996.5,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463365996,3.50596,2996.5,2995.1,1.47118712]
["bitfinex-derivatives","ETHF0:USTF0",1766463366195,0.16696,2996.4,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463368203,1.63814712,2996.4,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463370408,0.16696,2996.4,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463371608,0.16697,2996.3,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463371803,3.339,2996.2,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463375610,4.81018712,2996.2,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463378817,1.47118712,2995.9,2995.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1766463379017,9.137,2995.8,2995.0,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1766463382914,9.137,2995.8,2995.0,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766463387121,1.47118712,2995.6,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463387321,3.339,2995.5,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463387522,0.00500809,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463387721,3.339,2995.2,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463388222,3.339,2995.2,2994.5,3.34134105]
["bitfinex-derivatives","ETHF0:USTF0",1766463390421,0.00500809,2995.3,2994.5,3.34134105]
["bitfinex-derivatives","ETHF0:USTF0",1766463390618,9.141,2995.2,2994.5,3.34134105]
["bitfinex-derivatives","ETHF0:USTF0",1766463393727,9.141,2995.2,2994.5,0.00234105]
["bitfinex-derivatives","ETHF0:USTF0",1766463396327,9.141,2995.2,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766463397331,9.141,2995.2,2994.2,3.34320205]
["bitfinex-derivatives","ETHF0:USTF0",1766463401638,9.141,2995.2,2994.2,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1766463402232,10.61218712,2995.2,2994.2,0.00320205]
["bitfinex-derivatives","ETHF0:USTF0",1766463402438,10.61218712,2995.2,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766463403342,10.61218712,2995.2,2993.9,3.34375331]
["bitfinex-derivatives","ETHF0:USTF0",1766463403530,0.16704,2995.1,2993.9,3.34375331]
["bitfinex-derivatives","ETHF0:USTF0",1766463405540,0.16705,2995.0,2993.9,3.34375331]
["bitfinex-derivatives","ETHF0:USTF0",1766463405841,3.34,2994.9,2993.9,3.34375331]
["bitfinex-derivatives","ETHF0:USTF0",1766463412148,3.34,2994.9,2994.0,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463414750,0.16705,2995.0,2993.9,3.34375331]
["bitfinex-derivatives","ETHF0:USTF0",1766463414751,3.34,2994.8,2994.4,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463414949,3.3426029,2994.8,2994.4,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463415152,3.3426029,2994.8,2994.2,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463418354,0.00500809,2995.3,2994.6,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463418552,9.142,2995.2,2994.6,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463418953,9.142,2995.2,2994.4,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463419452,9.14435255,2995.2,2994.4,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463421553,9.142,2995.1,2994.4,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463423252,3.34500809,2995.3,2995.0,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463423467,0.00500809,2995.3,2995.0,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463423756,0.00500809,2995.3,2994.8,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463424158,0.0090981,2995.3,2994.8,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463429265,0.826,2996.2,2995.2,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463429466,4.482,2996.1,2995.1,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463430360,0.00500809,2995.9,2995.1,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463430659,3.34,2995.8,2995.1,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463431959,0.00500809,2995.9,2995.3,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463432264,3.34300052,2996.1,2995.6,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463433062,3.34800861,2996.1,2995.6,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463434655,5.719,2996.3,2995.8,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463434963,3.34,2996.7,2996.2,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463435665,3.34817519,2996.7,2996.2,1.48205903]
["bitfinex-derivatives","ETHF0:USTF0",1766463436261,3.34817519,2996.7,2996.2,0.00861263]
["bitfinex-derivatives","ETHF0:USTF0",1766463437062,3.34817519,2996.7,2996.2,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766463437268,3.34817519,2996.7,2995.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766463438266,3.34817519,2996.7,2996.0,1.47845449]
["bitfinex-derivatives","ETHF0:USTF0",1766463441064,0.00817519,2996.7,2996.4,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463442366,0.00817519,2996.7,2996.2,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463442562,5.8,2996.6,2996.0,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463442770,3.339,2996.5,2995.9,0.00406043]
["bitfinex-derivatives","ETHF0:USTF0",1766463443866,3.339,2996.5,2995.9,0.00906852]
["bitfinex-derivatives","ETHF0:USTF0",1766463448068,1.4734464,2996.2,2994.0,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1766463448271,1.4734464,2996.0,2994.8,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463448568,3.339,2995.9,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463449167,3.339,2995.9,2994.9,3.34177395]
["bitfinex-derivatives","ETHF0:USTF0",1766463451070,1.4734464,2995.8,2994.9,3.34177395]
["bitfinex-derivatives","ETHF0:USTF0",1766463451276,1.4734464,2995.8,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463451976,3.339,2995.9,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463455578,4.8124464,2995.9,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463457279,3.339,2995.9,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463457781,4.8124464,2995.9,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463460986,3.339,2995.9,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463462997,3.339,2995.8,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463464296,1.4734464,2995.7,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463464497,3.339,2995.8,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463464685,4.8124464,2995.8,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463471003,3.339,2995.8,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463471803,0.16699,2996.0,2995.2,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463471991,9.139,2995.9,2995.2,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463472195,3.34,2995.8,2995.2,1.4734464]
["bitfinex-derivatives","ETHF0:USTF0",1766463472397,3.34,2995.9,2995.2,4.8134464]
["bitfinex-derivatives","ETHF0:USTF0",1766463473100,3.34,2995.9,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766463486811,4.81216775,2995.9,2994.9,3.34277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463488819,3.34,2995.9,2994.9,3.34277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463493620,0.16699,2996.0,2994.9,3.34277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463493925,3.34,2995.9,2995.1,1.47216775]
["bitfinex-derivatives","ETHF0:USTF0",1766463495516,0.826,2996.6,2995.4,1.47216775]
["bitfinex-derivatives","ETHF0:USTF0",1766463495819,3.34,2996.5,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766463496726,3.34,2996.5,2995.7,1.47216775]
["bitfinex-derivatives","ETHF0:USTF0",1766463497029,0.17512519,2996.7,2995.7,1.47216775]
["bitfinex-derivatives","ETHF0:USTF0",1766463497323,9.069,2996.6,2995.7,1.47216775]
["bitfinex-derivatives","ETHF0:USTF0",1766463498326,9.069,2996.6,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463500424,0.17512519,2996.7,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463500625,3.51412519,2996.7,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463506431,4.98629294,2996.7,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463507129,3.51412519,2996.7,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463514238,0.17512519,2996.7,2995.5,4.81116775]
["bitfinex-derivatives","ETHF0:USTF0",1766463514740,3.629,2996.6,2995.5,4.81116775]
["bitfinex-derivatives","ETHF0:USTF0",1766463514938,5.13712519,2996.7,2995.5,4.81116775]
["bitfinex-derivatives","ETHF0:USTF0",1766463515240,3.339,2996.6,2995.5,4.81116775]
["bitfinex-derivatives","ETHF0:USTF0",1766463515538,3.339,2996.6,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463521043,0.17512519,2996.7,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463521244,9.137,2996.6,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463521445,0.17512519,2996.7,2996.0,1.47216775]
["bitfinex-derivatives","ETHF0:USTF0",1766463521646,3.339,2996.8,2996.3,1.47216775]
["bitfinex-derivatives","ETHF0:USTF0",1766463521942,3.339,2996.9,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463522544,0.00500809,2996.8,2996.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463525444,0.00500809,2996.8,2996.2,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766463528144,3.34400809,2996.8,2996.2,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766463532651,3.34400809,2996.8,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463538756,3.34400809,2996.8,2996.0,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463539248,0.00500809,2996.8,2996.0,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463539454,3.338,2996.7,2996.0,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463541062,0.00500809,2996.8,2996.0,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463541459,3.338,2996.7,2996.0,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463542252,0.00500809,2996.8,2996.0,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463542457,3.338,2996.7,2996.0,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463543463,3.338,2996.7,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463544059,1.47135717,2996.5,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463544260,3.338,2996.4,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463544767,9.04,2996.4,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463548265,0.16695,2996.6,2995.7,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463548461,3.339,2996.5,2995.9,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463548970,0.16695,2996.6,2995.9,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463548971,0.00500809,2996.8,2996.1,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463549169,3.339,2996.7,2996.1,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463549367,0.00500809,2996.8,2996.1,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463549669,3.34400809,2996.8,2996.3,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463550067,3.34400809,2996.8,2996.1,1.47135717]
["bitfinex-derivatives","ETHF0:USTF0",1766463550569,0.00500809,2996.8,2996.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463554776,1.47135717,2996.7,2995.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766463554980,1.47135717,2996.5,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463555180,3.338,2996.6,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463555487,1.47135717,2996.3,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463555679,3.338,2996.2,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463560889,3.339,2996.2,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463563892,1.63830717,2996.7,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463564086,9.137,2996.6,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463572498,10.60835717,2996.6,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463573800,9.137,2996.5,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463575597,0.16695,2996.7,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463575800,9.137,2996.6,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463577603,10.60835717,2996.6,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463578708,9.137,2996.5,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463595112,0.16695,2996.7,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463595318,9.137,2996.6,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463601114,5.798,2996.5,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463601315,9.137,2996.5,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463601623,3.339,2996.4,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463602919,0.00500809,2996.8,2996.0,1.47168131]
["bitfinex-derivatives","ETHF0:USTF0",1766463603118,0.00500809,2996.8,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463604224,0.00500809,2996.8,2994.3,1.47168131]
["bitfinex-derivatives","ETHF0:USTF0",1766463604425,1.63863131,2996.7,2995.1,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1766463604627,6.249,2996.6,2995.1,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1766463604921,6.249,2996.6,2995.1,57.883]
["bitfinex-derivatives","ETHF0:USTF0",1766463606526,6.249,2996.6,2995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766463606725,6.249,2996.6,2995.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766463608223,0.16695,2996.7,2995.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766463608427,3.50595,2996.7,2995.7,1.47168131]
["bitfinex-derivatives","ETHF0:USTF0",1766463608625,3.50595,2996.7,2995.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766463608827,3.50595,2996.7,2995.9,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766463611631,3.50595,2996.7,2995.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766463615236,3.50595,2996.7,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463624751,0.16695,2996.7,2995.7,1.47168131]
["bitfinex-derivatives","ETHF0:USTF0",1766463624953,0.16695,2996.7,2995.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766463625150,0.16695,2996.7,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463627358,3.339,2996.6,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463627758,3.339,2996.6,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463628556,1.47168131,2996.1,2994.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766463628856,4.81068131,2996.1,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463629054,4.81068131,2996.1,2995.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766463630154,3.339,2996.1,2995.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766463644964,3.339,2996.0,2995.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766463655261,0.16697,2996.2,2995.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766463655466,3.339,2996.3,2995.2,1.47168131]
["bitfinex-derivatives","ETHF0:USTF0",1766463655666,3.339,2996.3,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463655867,3.339,2996.3,2995.4,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766463656373,0.16697,2996.2,2995.4,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766463661372,0.00500809,2996.8,2996.0,1.47186669]
["bitfinex-derivatives","ETHF0:USTF0",1766463661574,2.553,2997.1,2996.2,1.47186669]
["bitfinex-derivatives","ETHF0:USTF0",1766463661779,2.553,2997.1,2996.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463662371,4.02486669,2997.1,2996.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463662571,4.02768039,2997.1,2996.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463662775,0.00500809,2997.0,2996.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463663373,8.09e-06,2997.0,2996.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463664984,1.47186669,2996.8,2996.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463665181,4.81086669,2996.8,2996.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463665484,4.81086669,2996.8,2996.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463665883,4.81086669,2996.8,2995.4,9.81986669]
["bitfinex-derivatives","ETHF0:USTF0",1766463665884,1.47186669,2996.6,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463666083,1.47186669,2996.6,2995.4,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766463666084,1.47186669,2996.2,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463666283,3.339,2996.1,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463666483,3.339,2996.1,2995.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463669585,1.47186669,2996.0,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463670182,3.339,2996.1,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463670878,5.797,2996.3,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463671078,3.339,2996.2,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463671881,4.81086669,2996.2,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463675795,1.47186669,2996.0,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463676004,3.339,2995.9,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463678610,3.339,2995.9,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463709337,0.16697,2996.3,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463709536,3.339,2996.2,2995.1,4.81086669]
["bitfinex-derivatives","ETHF0:USTF0",1766463710043,3.339,2996.2,2995.1,45.61086669]
["bitfinex-derivatives","ETHF0:USTF0",1766463714438,0.16697,2996.3,2995.3,1.47186669]
["bitfinex-derivatives","ETHF0:USTF0",1766463714645,3.339,2996.5,2995.7,1.47186669]
["bitfinex-derivatives","ETHF0:USTF0",1766463714937,3.339,2996.6,2995.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766463715139,1.63880478,2997.0,2995.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766463715341,0.16693809,2997.0,2996.1,1.47186669]
["bitfinex-derivatives","ETHF0:USTF0",1766463715546,3.339,2996.9,2996.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463717341,1.47186669,2996.4,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463717532,1.47186669,2996.0,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463718138,4.81086669,2996.0,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463722047,3.339,2996.0,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463725853,3.339,2996.0,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463725854,4.81113896,2996.0,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463726054,4.81113896,2996.0,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463726255,10.60813896,2996.0,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463734359,0.16697,2996.2,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463734561,3.826,2996.1,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463734755,5.798,2996.1,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463734962,3.339,2996.0,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463746167,0.16697,2996.2,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463746368,3.339,2996.1,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463767295,0.16697,2996.2,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463767495,3.339,2996.1,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463782002,3.339,2996.1,2995.2,1.47177348]
["bitfinex-derivatives","ETHF0:USTF0",1766463782202,3.339,2996.1,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463789510,1.47177348,2996.0,2994.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766463789809,1.47177348,2996.0,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463790111,3.339,2996.1,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463794310,3.339,2996.1,2995.1,1.47177348]
["bitfinex-derivatives","ETHF0:USTF0",1766463796013,3.339,2996.1,2995.3,1.47177348]
["bitfinex-derivatives","ETHF0:USTF0",1766463796211,3.339,2996.1,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463796818,3.339,2996.4,2995.5,7.63277348]
["bitfinex-derivatives","ETHF0:USTF0",1766463797115,3.339,2996.7,2995.5,7.63277348]
["bitfinex-derivatives","ETHF0:USTF0",1766463799820,3.339,2996.7,2995.7,1.47177348]
["bitfinex-derivatives","ETHF0:USTF0",1766463800113,3.339,2996.7,2995.5,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766463800114,8.09e-06,2997.0,2996.3,1.47177348]
["bitfinex-derivatives","ETHF0:USTF0",1766463800423,8.09e-06,2997.0,2996.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463802718,8.09e-06,2997.0,2996.5,1.47177348]
["bitfinex-derivatives","ETHF0:USTF0",1766463803112,0.352,2997.7,2996.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463803113,3.339,2997.7,2996.9,1.47177348]
["bitfinex-derivatives","ETHF0:USTF0",1766463803314,3.339,2997.7,2996.9,4.81077348]
["bitfinex-derivatives","ETHF0:USTF0",1766463803510,3.339,2997.7,2996.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463804111,0.00500809,2997.6,2996.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463806717,1.47678157,2997.6,2996.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463809120,1.47177348,2997.4,2996.2,1.47177348]
["bitfinex-derivatives","ETHF0:USTF0",1766463809319,1.47177348,2997.2,2996.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1766463809513,1.47177348,2997.2,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463810413,3.338,2997.4,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463810723,4.80977348,2997.4,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463811118,3.338,2997.4,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463811414,3.338,2997.4,2996.4,4.80977348]
["bitfinex-derivatives","ETHF0:USTF0",1766463814726,3.338,2997.4,2996.6,1.47177348]
["bitfinex-derivatives","ETHF0:USTF0",1766463815025,3.338,2997.4,2996.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463819718,0.00500809,2997.6,2996.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463820328,0.00500809,2997.6,2996.9,1.47177348]
["bitfinex-derivatives","ETHF0:USTF0",1766463820531,0.00500809,2997.6,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463820827,0.00500809,2997.6,2997.0,3.34152006]
["bitfinex-derivatives","ETHF0:USTF0",1766463821028,8.09e-06,2997.6,2997.0,3.34152006]
["bitfinex-derivatives","ETHF0:USTF0",1766463822025,8.09e-06,2997.6,2997.0,3.34652815]
["bitfinex-derivatives","ETHF0:USTF0",1766463823525,1.47177348,2997.4,2997.0,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1766463823726,1.47177348,2997.4,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463824632,1.47177348,2997.4,2996.8,3.3416616]
["bitfinex-derivatives","ETHF0:USTF0",1766463825030,4.80977348,2997.4,2996.8,0.0036616]
["bitfinex-derivatives","ETHF0:USTF0",1766463825333,1.47177348,2997.2,2996.8,0.0036616]
["bitfinex-derivatives","ETHF0:USTF0",1766463825627,1.47177348,2997.2,2996.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1766463825819,1.47177348,2997.2,2996.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463826426,3.338,2997.1,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463826627,3.338,2997.1,2996.4,3.34177943]
["bitfinex-derivatives","ETHF0:USTF0",1766463834847,0.01574267,2996.8,2996.4,3.34177943]
["bitfinex-derivatives","ETHF0:USTF0",1766463835854,0.01574267,2996.6,2996.4,3.34177943]
["bitfinex-derivatives","ETHF0:USTF0",1766463836056,3.338,2997.1,2996.4,3.34177943]
["bitfinex-derivatives","ETHF0:USTF0",1766463839151,3.338,2997.1,2995.6,2.99777119]
["bitfinex-derivatives","ETHF0:USTF0",1766463839357,1.47177348,2996.9,2995.7,10.95977348]
["bitfinex-derivatives","ETHF0:USTF0",1766463839559,4.80977348,2997.1,2995.7,10.95977348]
["bitfinex-derivatives","ETHF0:USTF0",1766463840055,4.80977348,2997.1,2995.9,1.47177348]
["bitfinex-derivatives","ETHF0:USTF0",1766463840256,4.80977348,2997.1,2995.9,1.47486097]
["bitfinex-derivatives","ETHF0:USTF0",1766463840757,2.46468348,2997.3,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463840959,3.338,2997.2,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463842754,0.99291,2997.3,2996.0,4.80907735]
["bitfinex-derivatives","ETHF0:USTF0",1766463842961,8.09e-06,2997.6,2996.6,1.47107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463843153,8.09e-06,2997.6,2996.7,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766463844658,8.09e-06,2997.6,2996.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1766463844864,8.09e-06,2997.6,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463859371,3.338,2997.9,2996.9,1.47107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463859566,3.338,2997.9,2997.0,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766463859767,3.338,2997.9,2997.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463860471,0.00500809,2997.8,2997.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463861274,0.16685,2998.5,2997.2,1.47107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463861576,0.16685,2998.5,2997.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463861577,3.50485,2998.5,2997.5,1.47107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463861773,3.50485,2998.5,2997.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1766463862474,0.00500809,2998.3,2997.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463865974,3.337,2998.9,2997.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463866979,0.00500809,2998.7,2997.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463867271,0.00500809,2998.7,2998.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463867476,0.00500809,2998.7,2998.0,3.33951823]
["bitfinex-derivatives","ETHF0:USTF0",1766463870579,8.09e-06,2998.7,2998.0,3.33951823]
["bitfinex-derivatives","ETHF0:USTF0",1766463871872,0.16685,2998.5,2996.6,1.47107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463872075,3.337,2998.4,2996.9,1.47107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463872268,3.337,2998.4,2996.9,42.27107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463872471,3.337,2998.4,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463872880,0.16685,2998.5,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463873178,0.16685,2998.5,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463873179,3.337,2998.4,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463874182,8.09e-06,2998.7,2997.5,4.80807735]
["bitfinex-derivatives","ETHF0:USTF0",1766463874376,3.33700809,2998.7,2997.8,1.47107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463874583,3.33700809,2998.7,2998.1,1.47107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463874774,3.33700809,2998.7,2998.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463876083,0.1668,2999.4,2998.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463876280,3.5038,2999.4,2998.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463877184,0.00500809,2999.1,2998.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463877383,3.34200809,2999.1,2998.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463877879,0.00500809,2999.1,2998.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463878083,3.34200809,2999.1,2998.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766463879280,3.34200809,2999.1,2997.9,1.47107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463879485,3.34200809,2999.1,2998.0,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766463880285,3.34100809,2999.1,2998.0,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766463880487,0.00500809,2999.1,2998.2,1.47107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463880681,0.1706057,2999.4,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463880682,3.5066057,2999.4,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463881581,0.00500809,2999.1,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463882488,8.09e-06,2999.1,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463882980,8.09e-06,2999.1,2998.5,1.47107735]
["bitfinex-derivatives","ETHF0:USTF0",1766463883187,8.09e-06,2999.1,2998.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463885582,8.09e-06,2999.1,2998.5,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1766463885583,3.33600809,2999.1,2998.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463886087,8.09e-06,2999.1,2998.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463894789,8.09e-06,2999.1,2998.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463895695,8.09e-06,2999.1,2997.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766463895892,8.09e-06,2999.1,2997.7,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1766463896096,8.09e-06,2999.1,2997.8,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1766463899695,8.09e-06,2999.1,2997.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766463899895,8.09e-06,2999.1,2997.7,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766463900695,2.16182809,2999.1,2997.7,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766463900895,2.16182809,2999.1,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463901096,0.16682,2998.9,2997.5,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766463901302,3.336,2998.8,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463901497,0.16682,2998.9,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463901498,0.16682,2998.9,2997.5,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1766463901699,8.09e-06,2999.1,2997.6,3.79990013]
["bitfinex-derivatives","ETHF0:USTF0",1766463901898,8.09e-06,2999.1,2997.5,21.62190013]
["bitfinex-derivatives","ETHF0:USTF0",1766463902095,8.09e-06,2999.1,2997.6,2.49653536]
["bitfinex-derivatives","ETHF0:USTF0",1766463902300,8.09e-06,2999.1,2997.6,6.35318484]
["bitfinex-derivatives","ETHF0:USTF0",1766463902498,8.09e-06,2999.1,2997.6,3.85664948]
["bitfinex-derivatives","ETHF0:USTF0",1766463902694,3.33600809,2999.1,2997.5,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1766463903001,3.33600809,2999.1,2997.6,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1766463903501,2.001,2999.0,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463903805,2.16782,2999.0,2997.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766463904104,2.20553962,2998.6,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463904299,3.336,2998.5,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463904494,5.513,2998.6,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463904796,3.336,2998.5,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463905900,1.47034833,2998.0,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463906204,3.336,2997.9,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463906999,1.47034833,2997.8,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463908001,3.336,2997.9,2997.2,3.34100809]
["bitfinex-derivatives","ETHF0:USTF0",1766463910092,3.336,2997.9,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463910497,3.336,2997.9,2996.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1766463910801,0.16689,2997.7,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463910996,3.336,2997.6,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766463911197,0.00500809,2997.3,2996.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463911399,3.336,2997.2,2996.8,0.00779465]
["bitfinex-derivatives","ETHF0:USTF0",1766463911796,3.336,2997.2,2996.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766463912807,3.336,2997.2,2996.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766463924419,3.336,2997.2,2996.2,0.00298165]
["bitfinex-derivatives","ETHF0:USTF0",1766463924609,3.336,2997.2,2996.2,3.33998165]
["bitfinex-derivatives","ETHF0:USTF0",1766463925010,0.16693,2997.1,2995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766463925211,0.16693,2997.1,2995.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766463925510,0.16693,2997.0,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463925818,6.406,2996.9,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463926015,6.406,2996.9,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463927314,9.132,2996.8,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463929916,1.47172685,2996.6,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463930221,3.338,2996.5,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463933709,0.16693,2997.0,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463933914,3.338,2996.9,2995.9,1.47172685]
["bitfinex-derivatives","ETHF0:USTF0",1766463934109,3.338,2996.9,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463935123,3.338,2996.9,2995.9,1.47172685]
["bitfinex-derivatives","ETHF0:USTF0",1766463951329,4.80972685,2997.1,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766463951721,1.47172685,2996.7,2996.1,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1766463951928,1.47172685,2996.7,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463952533,3.338,2996.8,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463955028,3.338,2996.7,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463955232,3.338,2996.8,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463956238,0.16693,2997.0,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463956435,3.338,2996.9,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463957537,3.338,2996.9,2995.9,1.47172685]
["bitfinex-derivatives","ETHF0:USTF0",1766463965960,3.338,2996.9,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463973463,1.47125169,2996.7,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463973760,3.338,2996.6,2995.8,3.3419901]
["bitfinex-derivatives","ETHF0:USTF0",1766463996975,1.47125169,2996.4,2994.7,2.99777119]
["bitfinex-derivatives","ETHF0:USTF0",1766463997178,1.47125169,2995.7,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463997478,3.339,2995.7,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766463998073,3.339,2995.7,2994.9,3.34250668]
["bitfinex-derivatives","ETHF0:USTF0",1766464003379,3.34400809,2995.8,2994.9,3.34250668]
["bitfinex-derivatives","ETHF0:USTF0",1766464034915,0.00500809,2995.8,2995.0,1.47228624]
["bitfinex-derivatives","ETHF0:USTF0",1766464036804,0.00500809,2995.8,2994.9,4.81479292]
["bitfinex-derivatives","ETHF0:USTF0",1766464042012,0.00500809,2995.8,2995.1,1.47228624]
["bitfinex-derivatives","ETHF0:USTF0",1766464042212,0.00500809,2995.8,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766464042708,1.63923624,2996.7,2995.4,1.47228624]
["bitfinex-derivatives","ETHF0:USTF0",1766464042914,8.97,2996.6,2995.4,1.47228624]
["bitfinex-derivatives","ETHF0:USTF0",1766464043814,0.00500809,2996.3,2995.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464044012,3.339,2996.2,2995.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464046514,0.00500809,2996.3,2995.8,1.47228624]
["bitfinex-derivatives","ETHF0:USTF0",1766464047614,0.00500809,2996.3,2995.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464053417,3.339,2996.2,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464059421,0.00500809,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464059622,3.339,2996.2,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464060717,0.00500809,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464060922,3.339,2996.2,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464066326,0.00500809,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464066527,3.34400809,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464070933,0.00500809,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464071232,3.339,2996.2,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464071421,0.00500809,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464071623,3.339,2996.2,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464074242,0.00500809,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464074443,3.339,2996.2,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464075636,0.00500809,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464075841,3.34400809,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464077142,3.34400809,2996.3,2995.5,4.81128624]
["bitfinex-derivatives","ETHF0:USTF0",1766464087954,3.34400809,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464102454,3.34400809,2996.3,2995.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1766464102661,3.34400809,2996.3,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464107972,4.98239638,2996.3,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464110973,0.16698,2996.2,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464116574,1.47141829,2996.0,2995.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1766464116767,3.339,2995.9,2995.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1766464118378,3.339,2995.9,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464118671,3.339,2995.9,2994.4,42.27141829]
["bitfinex-derivatives","ETHF0:USTF0",1766464118877,3.339,2995.9,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464139394,0.16699,2996.0,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464139595,9.134,2995.9,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464149900,0.16699,2996.0,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464150105,3.505,2995.9,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464153503,1.63923032,2996.0,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464153707,9.134,2995.9,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464171319,1.47224032,2995.8,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464171515,1.47224032,2995.8,2995.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1766464171819,1.47224032,2995.8,2995.0,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1766464174625,1.47224032,2995.6,2995.0,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1766464174826,9.134,2995.5,2995.0,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1766464175122,9.134,2995.5,2994.9,0.00350668]
["bitfinex-derivatives","ETHF0:USTF0",1766464200438,0.16699,2996.0,2994.9,0.00350668]
["bitfinex-derivatives","ETHF0:USTF0",1766464200635,0.00500809,2996.3,2995.6,1.47224032]
["bitfinex-derivatives","ETHF0:USTF0",1766464200837,5.80000809,2996.3,2995.4,4.81124032]
["bitfinex-derivatives","ETHF0:USTF0",1766464201037,5.80000809,2996.3,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464201633,1.47224032,2995.8,2995.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1766464201834,4.18724032,2995.8,2995.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1766464202033,1.47224032,2995.4,2994.9,0.00350668]
["bitfinex-derivatives","ETHF0:USTF0",1766464202238,3.651,2995.4,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464203145,3.651,2995.4,2994.7,3.34149379]
["bitfinex-derivatives","ETHF0:USTF0",1766464207944,1.47224032,2995.2,2994.7,0.00249379]
["bitfinex-derivatives","ETHF0:USTF0",1766464208245,1.47224032,2995.2,2994.0,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766464208246,1.47224032,2995.0,2994.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464208449,9.134,2994.9,2994.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464208746,0.00500809,2994.8,2994.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766464209151,0.00756061,2994.8,2994.1,3.34176]
["bitfinex-derivatives","ETHF0:USTF0",1766464220157,1.48055204,2994.8,2994.1,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1766464220357,1.48055204,2994.8,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766464220557,1.48055204,2994.8,2993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464220961,1.48055204,2994.8,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766464221253,1.48055204,2994.8,2993.7,3.34269293]
["bitfinex-derivatives","ETHF0:USTF0",1766464221451,0.00756061,2994.8,2993.7,44.14269293]
["bitfinex-derivatives","ETHF0:USTF0",1766464221756,0.00756061,2994.8,2993.8,1.47299143]
["bitfinex-derivatives","ETHF0:USTF0",1766464222057,3.34756061,2994.8,2993.8,1.47299143]
["bitfinex-derivatives","ETHF0:USTF0",1766464223058,0.00756061,2994.8,2993.8,1.47299143]
["bitfinex-derivatives","ETHF0:USTF0",1766464224060,0.00756061,2994.8,2993.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766464224357,0.00756061,2994.8,2993.8,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766464230379,0.17461061,2994.8,2993.8,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766464230575,1.47299143,2994.4,2993.7,0.00269293]
["bitfinex-derivatives","ETHF0:USTF0",1766464230773,3.34,2994.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766464231771,3.34,2994.3,2993.5,3.34290356]
["bitfinex-derivatives","ETHF0:USTF0",1766464231975,3.34,2994.3,2993.5,0.00290356]
["bitfinex-derivatives","ETHF0:USTF0",1766464235183,9.138,2994.2,2993.5,0.00290356]
["bitfinex-derivatives","ETHF0:USTF0",1766464235484,3.341,2994.1,2993.5,0.00290356]
["bitfinex-derivatives","ETHF0:USTF0",1766464237177,1.64005143,2994.6,2993.5,0.00290356]
["bitfinex-derivatives","ETHF0:USTF0",1766464237386,9.138,2994.5,2993.5,0.00290356]
["bitfinex-derivatives","ETHF0:USTF0",1766464240084,1.47299143,2994.3,2993.5,0.00290356]
["bitfinex-derivatives","ETHF0:USTF0",1766464240383,1.47299143,2994.0,2993.2,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766464240585,3.341,2993.9,2993.2,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766464240881,9.139,2993.9,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766464241277,9.139,2993.9,2993.2,3.34283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464241881,3.341,2994.1,2993.2,3.34283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464250486,0.16708,2994.3,2993.2,3.34283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464250694,9.139,2994.2,2993.2,3.34283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464259303,10.61199143,2994.2,2993.2,3.34283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464260100,1.47299143,2993.9,2993.2,3.34283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464260302,9.139,2993.8,2993.2,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464264301,0.16709,2994.1,2993.2,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464264513,9.139,2994.0,2993.2,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464267007,0.16709,2994.1,2993.2,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464267201,4.965,2994.0,2993.2,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464271906,6.43924298,2994.0,2993.2,0.00283743]
["bitfinex-derivatives","ETHF0:USTF0",1766464274510,6.43924298,2994.0,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766464275510,6.43924298,2994.0,2992.9,3.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1766464279310,4.965,2994.0,2992.9,3.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1766464279613,1.47424298,2994.0,2992.9,3.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1766464279816,9.14,2993.9,2992.9,3.34368687]
["bitfinex-derivatives","ETHF0:USTF0",1766464280014,0.16709,2994.1,2993.3,1.47424298]
["bitfinex-derivatives","ETHF0:USTF0",1766464280214,3.50909,2994.1,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766464282920,1.47424298,2993.8,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766464283118,4.81624298,2993.8,2993.3,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1766464283719,3.342,2993.8,2993.3,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1766464284922,3.342,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766464287814,1.47424298,2993.2,2991.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766464288017,0.00500809,2993.0,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766464289109,0.00500809,2993.0,2992.4,3.34451964]
["bitfinex-derivatives","ETHF0:USTF0",1766464291719,0.00500809,2993.0,2992.4,0.00251964]
["bitfinex-derivatives","ETHF0:USTF0",1766464293120,1.47925107,2993.0,2992.4,0.00251964]
["bitfinex-derivatives","ETHF0:USTF0",1766464293426,0.00500809,2993.0,2992.4,0.00251964]
["bitfinex-derivatives","ETHF0:USTF0",1766464293826,3.342,2992.9,2992.4,0.00251964]
["bitfinex-derivatives","ETHF0:USTF0",1766464294730,1.47424298,2992.8,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766464294917,1.47424298,2992.6,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766464295119,3.342,2992.5,2991.6,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766464295324,3.342,2992.5,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766464295726,3.3454649,2992.5,2991.7,3.34550811]
["bitfinex-derivatives","ETHF0:USTF0",1766464297933,1.47424298,2992.4,2991.7,3.34550811]
["bitfinex-derivatives","ETHF0:USTF0",1766464298338,3.3454649,2992.5,2991.7,3.34550811]
["bitfinex-derivatives","ETHF0:USTF0",1766464298627,3.3454649,2992.5,2991.7,0.00350811]
["bitfinex-derivatives","ETHF0:USTF0",1766464298628,1.47424298,2992.2,2991.7,0.00350811]
["bitfinex-derivatives","ETHF0:USTF0",1766464298927,4.81624298,2992.2,2991.7,0.00350811]
["bitfinex-derivatives","ETHF0:USTF0",1766464299132,3.342,2992.2,2991.7,0.00350811]
["bitfinex-derivatives","ETHF0:USTF0",1766464299731,3.342,2992.2,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766464300625,3.342,2992.2,2991.4,3.3451206]
["bitfinex-derivatives","ETHF0:USTF0",1766464302929,1.47424298,2992.1,2991.4,3.3451206]
["bitfinex-derivatives","ETHF0:USTF0",1766464304538,3.342,2992.2,2991.4,3.3451206]
["bitfinex-derivatives","ETHF0:USTF0",1766464307437,1.47424298,2992.3,2991.4,3.3451206]
["bitfinex-derivatives","ETHF0:USTF0",1766464307634,3.343,2992.2,2991.4,3.3451206]
["bitfinex-derivatives","ETHF0:USTF0",1766464313445,1.47424298,2992.1,2991.4,3.3451206]
["bitfinex-derivatives","ETHF0:USTF0",1766464314742,2.94848596,2991.6,2989.9,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1766464314943,1.47424298,2990.9,2990.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766464315143,3.34800809,2991.0,2990.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766464315341,0.00500809,2991.0,2990.2,1.47424298]
["bitfinex-derivatives","ETHF0:USTF0",1766464315552,3.343,2991.1,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766464315738,3.343,2991.2,2990.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766464316352,1.47424298,2991.1,2990.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766464316563,0.00500809,2991.0,2990.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464318055,3.343,2990.9,2990.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464320560,4.81724298,2990.9,2990.3,9.58382485]
["bitfinex-derivatives","ETHF0:USTF0",1766464320760,3.343,2990.9,2990.3,3.34582485]
["bitfinex-derivatives","ETHF0:USTF0",1766464321058,3.344,2990.9,2990.3,3.34582485]
["bitfinex-derivatives","ETHF0:USTF0",1766464321249,0.00500809,2991.0,2990.3,3.34582485]
["bitfinex-derivatives","ETHF0:USTF0",1766464321451,3.344,2991.9,2990.9,1.47424298]
["bitfinex-derivatives","ETHF0:USTF0",1766464321659,3.344,2991.9,2990.7,1.47424298]
["bitfinex-derivatives","ETHF0:USTF0",1766464321858,1.47424298,2991.6,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464322154,3.344,2991.6,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464322360,0.00500809,2991.5,2990.9,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464323267,1.47424298,2991.4,2990.3,0.00282485]
["bitfinex-derivatives","ETHF0:USTF0",1766464323558,1.47424298,2991.0,2990.3,3.34682485]
["bitfinex-derivatives","ETHF0:USTF0",1766464323748,1.47424298,2991.1,2990.3,3.34682485]
["bitfinex-derivatives","ETHF0:USTF0",1766464324160,0.00500809,2991.5,2990.3,3.34682485]
["bitfinex-derivatives","ETHF0:USTF0",1766464324357,3.344,2991.4,2990.3,3.34682485]
["bitfinex-derivatives","ETHF0:USTF0",1766464325960,0.00500809,2991.5,2990.6,1.47424298]
["bitfinex-derivatives","ETHF0:USTF0",1766464326265,0.00500809,2991.5,2990.8,1.47424298]
["bitfinex-derivatives","ETHF0:USTF0",1766464326462,3.34900809,2991.5,2990.8,1.47424298]
["bitfinex-derivatives","ETHF0:USTF0",1766464328363,3.34900809,2991.5,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464329451,0.1672,2992.2,2991.1,1.47424298]
["bitfinex-derivatives","ETHF0:USTF0",1766464329657,0.1672,2992.2,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464329658,3.344,2992.1,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464330558,0.00500809,2991.9,2991.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464332952,0.0034649,2992.5,2991.5,1.47424298]
["bitfinex-derivatives","ETHF0:USTF0",1766464333157,3.344,2992.4,2991.5,1.47424298]
["bitfinex-derivatives","ETHF0:USTF0",1766464333356,3.344,2992.4,2991.5,4.81824298]
["bitfinex-derivatives","ETHF0:USTF0",1766464333966,0.00500809,2992.2,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464336466,8.09e-06,2992.2,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464336661,3.344,2992.4,2991.5,4.81948994]
["bitfinex-derivatives","ETHF0:USTF0",1766464336861,3.344,2992.4,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464337660,0.00500809,2992.2,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464339865,3.344,2992.4,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464341067,0.00500809,2992.2,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464351271,0.00500809,2992.2,2991.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464351776,3.34800809,2992.2,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766464353478,3.34300809,2992.2,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766464353678,0.0034649,2992.5,2991.6,1.47548994]
["bitfinex-derivatives","ETHF0:USTF0",1766464353870,3.343,2992.4,2991.6,1.47548994]
["bitfinex-derivatives","ETHF0:USTF0",1766464354272,3.343,2992.4,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766464354679,0.00500809,2992.2,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766464360974,0.00500809,2992.2,2991.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464361178,3.343,2992.1,2991.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464366295,3.343,2992.0,2991.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464366489,0.00500809,2992.2,2991.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464366792,3.343,2992.1,2991.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464382004,2.95097988,2991.6,2990.3,3.34682485]
["bitfinex-derivatives","ETHF0:USTF0",1766464382205,1.47548994,2991.2,2990.3,3.34682485]
["bitfinex-derivatives","ETHF0:USTF0",1766464382402,3.344,2991.1,2990.3,3.34682485]
["bitfinex-derivatives","ETHF0:USTF0",1766464382599,0.00500809,2992.2,2990.3,3.34682485]
["bitfinex-derivatives","ETHF0:USTF0",1766464382811,0.16723,2991.6,2990.3,4.82231479]
["bitfinex-derivatives","ETHF0:USTF0",1766464383013,3.344,2991.5,2990.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464383207,3.344,2991.5,2990.7,3.34900809]
["bitfinex-derivatives","ETHF0:USTF0",1766464384406,0.16723,2991.6,2990.7,3.34900809]
["bitfinex-derivatives","ETHF0:USTF0",1766464384603,3.51123,2991.6,2990.7,3.34900809]
["bitfinex-derivatives","ETHF0:USTF0",1766464387411,0.16723,2991.6,2990.7,3.34900809]
["bitfinex-derivatives","ETHF0:USTF0",1766464387611,3.51123,2991.6,2990.7,3.34900809]
["bitfinex-derivatives","ETHF0:USTF0",1766464389408,3.344,2991.6,2990.7,3.34900809]
["bitfinex-derivatives","ETHF0:USTF0",1766464390815,3.344,2991.9,2990.9,1.47548994]
["bitfinex-derivatives","ETHF0:USTF0",1766464391017,3.344,2991.9,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464394402,0.00500809,2992.2,2991.3,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464394606,3.344,2992.1,2991.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464400419,3.344,2992.1,2991.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1766464400717,3.344,2992.1,2991.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1766464402711,1.47602523,2991.8,2990.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464402908,3.344,2991.7,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464403111,1.47602523,2991.4,2990.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464403411,3.344,2991.3,2990.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464409820,3.344,2991.3,2990.7,1.48103332]
["bitfinex-derivatives","ETHF0:USTF0",1766464410413,3.344,2991.3,2990.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464411825,3.344,2991.6,2990.9,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464412018,3.344,2991.6,2990.9,4.82002523]
["bitfinex-derivatives","ETHF0:USTF0",1766464412323,3.344,2991.6,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464414424,4.82002523,2991.6,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464417931,1.47602523,2991.2,2990.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464418220,1.47602523,2991.0,2990.3,3.34682485]
["bitfinex-derivatives","ETHF0:USTF0",1766464418427,3.344,2990.9,2990.3,3.34682485]
["bitfinex-derivatives","ETHF0:USTF0",1766464419130,3.344,2990.9,2990.3,3.35183294]
["bitfinex-derivatives","ETHF0:USTF0",1766464421420,3.344,2990.9,2990.3,0.00783294]
["bitfinex-derivatives","ETHF0:USTF0",1766464422323,3.344,2990.9,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464423327,3.344,2990.9,2990.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464425527,1.47602523,2990.8,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464426126,3.344,2990.9,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464426430,3.344,2990.9,2990.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766464427029,1.47602523,2990.8,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464427230,1.47602523,2990.8,2990.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766464427931,3.344,2990.9,2990.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766464429326,0.16725,2991.2,2990.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766464429528,9.148,2991.1,2990.2,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464431429,9.148,2991.1,2990.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766464431935,1.47602523,2990.9,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464432135,3.345,2990.8,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464432430,3.345,2990.8,2990.0,0.00395797]
["bitfinex-derivatives","ETHF0:USTF0",1766464432635,0.00500809,2990.7,2988.1,7.19465086]
["bitfinex-derivatives","ETHF0:USTF0",1766464432835,0.16732,2990.0,2988.7,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464433031,3.345,2989.9,2989.3,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464433731,3.34866196,2989.9,2989.3,1.47842218]
["bitfinex-derivatives","ETHF0:USTF0",1766464433931,3.34866196,2989.9,2989.3,0.00239695]
["bitfinex-derivatives","ETHF0:USTF0",1766464436436,0.00366196,2989.9,2989.6,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464436737,3.345,2990.2,2989.6,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464436942,3.345,2990.3,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464437531,3.34805422,2990.3,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464440542,0.00305422,2990.3,2989.9,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464440745,3.345,2990.6,2989.9,4.82102523]
["bitfinex-derivatives","ETHF0:USTF0",1766464441145,0.00500809,2990.7,2990.1,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464441743,0.00760196,2990.7,2990.1,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464441948,0.00760196,2990.7,2989.9,4.82102523]
["bitfinex-derivatives","ETHF0:USTF0",1766464442444,0.00760196,2990.7,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464444239,0.00760196,2990.7,2990.0,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464446348,1.96e-06,2990.7,2990.2,1.47602523]
["bitfinex-derivatives","ETHF0:USTF0",1766464446550,1.96e-06,2990.7,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464456347,0.16725,2991.3,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464456550,3.51225,2991.3,2990.3,4.82173332]
["bitfinex-derivatives","ETHF0:USTF0",1766464457652,0.00501697,2991.1,2990.3,4.82173332]
["bitfinex-derivatives","ETHF0:USTF0",1766464458153,0.00501697,2991.1,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464458357,3.345,2991.6,2990.6,1.47673332]
["bitfinex-derivatives","ETHF0:USTF0",1766464458545,3.345,2991.6,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464459353,0.00400158,2991.6,2990.9,1.47673332]
["bitfinex-derivatives","ETHF0:USTF0",1766464459557,3.345,2991.9,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464460453,3.34813169,2991.9,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464460755,3.345,2992.1,2991.2,1.47673332]
["bitfinex-derivatives","ETHF0:USTF0",1766464460961,3.345,2992.1,2991.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464461158,1.04988265,2992.8,2991.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464461460,0.00501697,2992.3,2991.8,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464461654,0.00856468,2992.3,2991.8,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1766464463254,3.35356468,2992.3,2991.8,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1766464465768,3.35356468,2992.3,2991.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464466165,3.35356468,2992.3,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464466567,0.01590926,2991.8,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464466870,0.01590926,2991.8,2991.2,3.35212772]
["bitfinex-derivatives","ETHF0:USTF0",1766464467070,0.03181852,2991.5,2991.2,3.35212772]
["bitfinex-derivatives","ETHF0:USTF0",1766464468073,0.03181852,2991.4,2991.2,3.35212772]
["bitfinex-derivatives","ETHF0:USTF0",1766464469162,3.344,2992.0,2991.2,3.35212772]
["bitfinex-derivatives","ETHF0:USTF0",1766464469163,0.03181852,2991.3,2991.2,3.35212772]
["bitfinex-derivatives","ETHF0:USTF0",1766464470167,0.03181852,2991.3,2991.2,0.00812772]
["bitfinex-derivatives","ETHF0:USTF0",1766464470364,0.03181852,2991.3,2991.2,3.35212772]
["bitfinex-derivatives","ETHF0:USTF0",1766464470770,1.852e-05,2991.3,2991.2,3.35212772]
["bitfinex-derivatives","ETHF0:USTF0",1766464471069,3.344,2991.7,2990.5,1.47673332]
["bitfinex-derivatives","ETHF0:USTF0",1766464471269,3.344,2991.7,2990.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1766464471463,3.344,2991.7,2990.5,1.47673332]
["bitfinex-derivatives","ETHF0:USTF0",1766464471676,3.344,2991.7,2990.6,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766464471874,3.344,2991.7,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464472072,3.344,2991.7,2990.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464488279,0.1672,2992.1,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464488482,3.344,2992.0,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464493185,0.1672,2992.1,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464493387,3.5112,2992.1,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464494679,3.344,2992.1,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464498186,3.344,2992.1,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464502284,1.47673332,2992.0,2990.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464502585,1.47673332,2991.7,2990.9,3.34901697]
["bitfinex-derivatives","ETHF0:USTF0",1766464502776,1.47673332,2991.7,2990.7,3.34634207]
["bitfinex-derivatives","ETHF0:USTF0",1766464502777,3.344,2991.6,2990.7,3.34634207]
["bitfinex-derivatives","ETHF0:USTF0",1766464504086,3.344,2991.6,2990.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464505290,0.16721,2991.9,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464505483,3.344,2991.8,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464508289,1.47673332,2991.7,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464509995,4.82073332,2991.8,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464512297,3.344,2991.8,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464512696,0.16721,2991.9,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464512898,3.344,2991.8,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464515993,3.344,2991.8,2990.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464518395,3.344,2991.8,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464526702,3.344,2991.8,2991.0,4.82033972]
["bitfinex-derivatives","ETHF0:USTF0",1766464526907,1.4849044,2992.3,2991.0,4.82033972]
["bitfinex-derivatives","ETHF0:USTF0",1766464526908,3.344,2992.1,2991.2,1.47633972]
["bitfinex-derivatives","ETHF0:USTF0",1766464527110,3.344,2992.1,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464527302,3.344,2992.1,2991.4,1.47633972]
["bitfinex-derivatives","ETHF0:USTF0",1766464527810,3.344,2992.1,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464528801,3.344,2992.1,2990.9,1.48135669]
["bitfinex-derivatives","ETHF0:USTF0",1766464529009,1.47633972,2992.0,2991.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766464529499,3.344,2992.1,2990.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464529703,1.47633972,2991.4,2990.9,3.34901697]
["bitfinex-derivatives","ETHF0:USTF0",1766464530012,1.47633972,2991.4,2990.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464530606,1.47633972,2991.4,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464531497,1.47633972,2991.4,2990.8,3.34901697]
["bitfinex-derivatives","ETHF0:USTF0",1766464532810,1.47633972,2991.2,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766464533011,1.47633972,2991.0,2989.8,1.47633972]
["bitfinex-derivatives","ETHF0:USTF0",1766464533198,1.47633972,2991.2,2989.9,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766464533802,0.00501697,2990.8,2989.9,9.53881968]
["bitfinex-derivatives","ETHF0:USTF0",1766464534998,0.00501697,2990.8,2989.9,11.0151594]
["bitfinex-derivatives","ETHF0:USTF0",1766464535204,0.00501697,2990.8,2989.9,0.00381968]
["bitfinex-derivatives","ETHF0:USTF0",1766464535404,0.00501697,2990.8,2990.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766464542208,1.697e-05,2990.8,2990.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766464543214,1.697e-05,2990.8,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464547728,1.47635669,2990.8,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464548016,1.47633972,2990.6,2990.1,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766464548222,1.47635669,2990.8,2990.1,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766464549814,1.47633972,2990.6,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464550524,1.47633972,2990.6,2990.1,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766464551024,1.47633972,2990.6,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464554423,4.82135669,2990.8,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464555719,1.47633972,2990.6,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464555921,1.47633972,2990.2,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464556124,1.47633972,2990.4,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464557024,1.47912285,2990.4,2989.5,3.34895035]
["bitfinex-derivatives","ETHF0:USTF0",1766464558028,0.00278313,2990.4,2989.5,3.34895035]
["bitfinex-derivatives","ETHF0:USTF0",1766464559231,3.345,2990.7,2989.6,1.47633972]
["bitfinex-derivatives","ETHF0:USTF0",1766464560137,3.34863945,2990.7,2989.6,1.47633972]
["bitfinex-derivatives","ETHF0:USTF0",1766464560338,4.82497917,2990.7,2989.5,3.34895035]
["bitfinex-derivatives","ETHF0:USTF0",1766464560540,1.47633972,2990.5,2989.5,3.34895035]
["bitfinex-derivatives","ETHF0:USTF0",1766464561936,1.47633972,2989.6,2988.5,2.99777119]
["bitfinex-derivatives","ETHF0:USTF0",1766464562134,1.47633972,2989.6,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464562339,1.47633972,2989.6,2988.7,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1766464562841,1.47633972,2989.6,2988.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766464563035,1.47633972,2989.6,2988.7,3.60214578]
["bitfinex-derivatives","ETHF0:USTF0",1766464563535,1.47633972,2989.4,2988.7,3.60214578]
["bitfinex-derivatives","ETHF0:USTF0",1766464563736,1.47633972,2989.4,2988.7,3.34814578]
["bitfinex-derivatives","ETHF0:USTF0",1766464563936,1.47633972,2989.1,2988.7,0.00314578]
["bitfinex-derivatives","ETHF0:USTF0",1766464564136,1.47633972,2989.1,2987.1,1.47633972]
["bitfinex-derivatives","ETHF0:USTF0",1766464564341,1.47633972,2989.1,2987.8,1.47633972]
["bitfinex-derivatives","ETHF0:USTF0",1766464564532,1.47633972,2989.1,2987.9,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766464565032,1.47633972,2989.1,2987.9,6.04427623]
["bitfinex-derivatives","ETHF0:USTF0",1766464566246,0.00501697,2989.2,2988.0,7.55033972]
["bitfinex-derivatives","ETHF0:USTF0",1766464566443,0.00501697,2989.2,2988.0,10.89533972]
["bitfinex-derivatives","ETHF0:USTF0",1766464567238,1.47633972,2989.1,2988.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766464567538,3.346,2989.0,2988.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766464567944,3.346,2989.0,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464570446,0.00501697,2989.2,2988.3,1.47633972]
["bitfinex-derivatives","ETHF0:USTF0",1766464570643,0.00501697,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464572248,0.00501697,2989.2,2988.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766464572947,0.16737,2989.4,2988.5,7.66933972]
["bitfinex-derivatives","ETHF0:USTF0",1766464573138,3.346,2989.6,2988.5,7.66933972]
["bitfinex-derivatives","ETHF0:USTF0",1766464573340,3.346,2989.6,2988.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766464573537,4.82233972,2989.6,2988.7,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766464573852,3.346,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464574147,0.00501697,2989.4,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464574647,1.48135669,2989.4,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464575553,1.47633972,2989.2,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464575850,1.47633972,2989.3,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464576145,1.47633972,2989.3,2988.9,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766464576947,1.47633972,2989.1,2988.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464577253,1.47633972,2989.1,2987.9,0.00327623]
["bitfinex-derivatives","ETHF0:USTF0",1766464577455,1.47633972,2989.1,2988.2,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766464577652,1.47633972,2989.1,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464577958,4.82507189,2989.3,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464581554,4.82507189,2989.3,2988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464581856,1.47907189,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464582057,4.82507189,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464583255,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464583452,1.47907189,2988.5,2987.9,0.00327623]
["bitfinex-derivatives","ETHF0:USTF0",1766464583656,1.47907189,2988.5,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464583856,1.48408886,2988.5,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464584256,0.00501697,2988.5,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464584763,0.00821879,2988.5,2987.9,3.35003796]
["bitfinex-derivatives","ETHF0:USTF0",1766464585953,0.00821879,2988.5,2987.9,0.00403796]
["bitfinex-derivatives","ETHF0:USTF0",1766464586161,0.00821879,2988.5,2987.9,3.35103796]
["bitfinex-derivatives","ETHF0:USTF0",1766464588448,3.346,2988.7,2987.9,3.35605493]
["bitfinex-derivatives","ETHF0:USTF0",1766464589560,0.00501697,2988.6,2987.9,3.35605493]
["bitfinex-derivatives","ETHF0:USTF0",1766464597673,0.1674,2989.0,2987.9,3.35605493]
["bitfinex-derivatives","ETHF0:USTF0",1766464597874,3.347,2988.9,2987.9,3.35605493]
["bitfinex-derivatives","ETHF0:USTF0",1766464598871,0.00501697,2988.7,2987.9,3.35605493]
["bitfinex-derivatives","ETHF0:USTF0",1766464599168,0.00327135,2988.9,2987.9,3.35605493]
["bitfinex-derivatives","ETHF0:USTF0",1766464599374,3.347,2989.1,2987.9,4.83512682]
["bitfinex-derivatives","ETHF0:USTF0",1766464599563,3.347,2989.2,2987.9,4.83512682]
["bitfinex-derivatives","ETHF0:USTF0",1766464599767,3.347,2989.2,2987.9,3.35605493]
["bitfinex-derivatives","ETHF0:USTF0",1766464600272,1.697e-05,2988.8,2987.9,3.35605493]
["bitfinex-derivatives","ETHF0:USTF0",1766464600973,1.697e-05,2988.8,2988.0,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1766464601280,1.697e-05,2988.8,2988.0,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766464601471,1.697e-05,2988.8,2988.1,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766464602974,3.34701697,2988.8,2987.9,0.00905493]
["bitfinex-derivatives","ETHF0:USTF0",1766464603175,3.34701697,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464609368,3.34701697,2988.8,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464610776,1.697e-05,2988.8,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464611979,1.697e-05,2988.8,2987.9,0.00905493]
["bitfinex-derivatives","ETHF0:USTF0",1766464612170,1.697e-05,2988.8,2988.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766464613870,3.15314747,2989.2,2988.3,1.47907189]
["bitfinex-derivatives","ETHF0:USTF0",1766464614065,8.728,2989.4,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464614271,8.728,2989.4,2988.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766464614771,3.347,2989.4,2988.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766464614971,3.35122861,2989.4,2988.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766464615370,0.16734,2989.9,2988.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766464615576,3.347,2989.7,2988.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766464616076,0.00501697,2989.4,2988.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766464616477,0.00912227,2989.4,2988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464616770,3.347,2989.7,2988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464616771,3.347,2989.7,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464617779,0.00332093,2989.5,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464617972,3.35058705,2989.7,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464621076,3.35058705,2989.7,2988.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766464628385,3.15398705,2989.7,2988.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766464628591,0.16734,2989.9,2988.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766464629694,0.17000179,2989.9,2988.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766464630296,3.347,2990.3,2988.9,1.47907189]
["bitfinex-derivatives","ETHF0:USTF0",1766464630593,3.347,2990.3,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464630896,3.347,2990.3,2989.4,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766464631195,3.3499304,2990.3,2989.4,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766464631600,1.47907189,2990.1,2989.4,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766464632095,1.47907189,2989.8,2988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464632402,1.47907189,2989.8,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464632602,1.47907189,2989.8,2988.7,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766464633099,1.47907189,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464633298,0.00501697,2989.5,2989.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766464633998,3.346,2990.0,2989.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766464635703,1.47907189,2989.8,2989.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766464639900,1.47853506,2989.7,2989.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766464641006,1.47853506,2989.5,2989.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766464643208,1.47853506,2989.5,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464644109,4.82453506,2989.7,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464649714,3.346,2989.7,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464650609,4.82453506,2989.7,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464652615,3.346,2989.7,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464653810,1.47853506,2990.0,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464654018,3.346,2989.9,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464657622,0.16733,2990.1,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464657818,3.346,2990.0,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464658516,2.9528,2990.0,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464659116,1.47853506,2990.0,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464659520,1.47853506,2989.8,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464659717,3.51332,2990.3,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464660024,1.47853506,2989.8,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464661421,1.47853506,2990.0,2989.0,9.59801697]
["bitfinex-derivatives","ETHF0:USTF0",1766464662827,1.47853506,2990.0,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464663123,1.47853506,2990.0,2989.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766464664621,1.47853506,2989.8,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464664821,1.47853506,2989.8,2989.1,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766464665216,1.47853506,2989.6,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464665528,1.47853506,2989.4,2989.0,3.35101697]
["bitfinex-derivatives","ETHF0:USTF0",1766464666328,1.47853506,2989.6,2989.0,3.35101697]
["bitfinex-derivatives","ETHF0:USTF0",1766464666523,1.47853506,2989.6,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464666825,1.47853506,2989.4,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464667131,1.47853506,2989.4,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464667718,1.47853506,2989.1,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464667921,1.47853506,2989.1,2988.7,3.23929507]
["bitfinex-derivatives","ETHF0:USTF0",1766464668128,1.47853506,2989.1,2988.6,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1766464668427,1.47853506,2989.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464669117,0.00501697,2989.2,2988.5,3.35101697]
["bitfinex-derivatives","ETHF0:USTF0",1766464674225,0.00501697,2989.2,2988.2,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766464674226,1.47853506,2988.6,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464674529,1.47853506,2988.4,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464674728,4.82453506,2988.4,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464675124,3.346,2988.4,2987.9,0.00905493]
["bitfinex-derivatives","ETHF0:USTF0",1766464676329,4.82453506,2988.4,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464677234,4.82453506,2988.4,2987.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464677434,3.346,2988.4,2987.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464681046,4.82453506,2988.4,2987.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464682333,3.346,2988.4,2987.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464683746,3.346,2988.4,2987.7,1.48355203]
["bitfinex-derivatives","ETHF0:USTF0",1766464684046,4.82553506,2988.6,2987.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464684247,3.347,2988.6,2987.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464685449,4.82553506,2988.6,2987.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464685645,0.1674,2988.8,2987.7,1.48355203]
["bitfinex-derivatives","ETHF0:USTF0",1766464685943,3.347,2988.7,2987.7,1.48355203]
["bitfinex-derivatives","ETHF0:USTF0",1766464686255,3.347,2988.7,2987.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464687348,3.347,2988.7,2987.7,1.48355203]
["bitfinex-derivatives","ETHF0:USTF0",1766464687553,3.347,2988.7,2987.9,1.47853506]
["bitfinex-derivatives","ETHF0:USTF0",1766464687753,3.347,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464697165,4.82553506,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464698359,3.347,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464701767,3.348,2988.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464702069,8.37501697,2989.2,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464702070,0.00327829,2990.3,2988.3,1.47937829]
["bitfinex-derivatives","ETHF0:USTF0",1766464702260,0.16737,2989.5,2988.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766464702558,8.37327829,2990.3,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766464702559,1.47937829,2989.0,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766464702764,3.348,2988.9,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766464703160,0.00501697,2988.7,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766464705167,3.348,2988.9,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766464706274,0.00501697,2988.7,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766464711175,3.348,2988.9,2988.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766464711977,0.16737,2989.4,2988.3,1.47937829]
["bitfinex-derivatives","ETHF0:USTF0",1766464712179,0.00501697,2989.1,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464712474,3.51437,2989.4,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464712772,1.19911338,2990.6,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464712773,3.347,2989.6,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464712974,3.347,2989.5,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464715177,0.01857593,2989.0,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464715377,3.347,2989.5,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464718883,3.347,2989.5,2988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464719081,3.347,2989.5,2988.5,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766464719276,3.347,2989.5,2988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464719479,1.47937829,2989.4,2988.4,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766464719680,1.47937829,2989.4,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464719874,1.47937829,2989.4,2988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464720082,1.47937829,2989.4,2988.2,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766464720476,3.347,2989.5,2988.2,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766464723281,1.47937829,2990.5,2988.8,1.47937829]
["bitfinex-derivatives","ETHF0:USTF0",1766464723477,3.347,2990.0,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464724378,0.16735,2989.9,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464727192,1.19911338,2991.6,2989.6,1.47937829]
["bitfinex-derivatives","ETHF0:USTF0",1766464727487,0.16728,2991.0,2989.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464727792,3.347,2990.9,2989.7,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1766464728285,3.35128429,2990.9,2989.7,3.35098764]
["bitfinex-derivatives","ETHF0:USTF0",1766464728480,3.35128429,2990.9,2989.7,4.83036593]
["bitfinex-derivatives","ETHF0:USTF0",1766464731490,1.47937829,2990.6,2989.7,0.00398764]
["bitfinex-derivatives","ETHF0:USTF0",1766464731788,1.47937829,2990.6,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464731789,1.47937829,2990.3,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464731988,3.346,2990.2,2989.3,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464732689,3.346,2990.2,2989.3,0.00880264]
["bitfinex-derivatives","ETHF0:USTF0",1766464732892,0.16731,2990.5,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464733093,3.346,2990.4,2989.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1766464736791,3.346,2990.4,2989.3,40.80880264]
["bitfinex-derivatives","ETHF0:USTF0",1766464737091,1.47937829,2990.3,2989.3,3.35480264]
["bitfinex-derivatives","ETHF0:USTF0",1766464737492,1.47937829,2990.3,2989.2,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766464737792,1.47937829,2990.3,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464737994,1.64669829,2990.3,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464738188,1.47937829,2990.0,2988.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766464738490,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464738691,3.35101697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464743399,3.35101697,2989.7,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464744397,3.35101697,2989.7,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464747592,3.35101697,2989.7,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464747794,4.83039526,2989.7,2988.9,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1766464748099,4.83039526,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464748800,4.83039526,2989.7,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464748994,4.83039526,2989.7,2988.9,0.0076577]
["bitfinex-derivatives","ETHF0:USTF0",1766464749597,0.1674,2988.9,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464749900,3.346,2988.8,2987.8,1.47937829]
["bitfinex-derivatives","ETHF0:USTF0",1766464750101,3.346,2988.8,2987.8,4.82537829]
["bitfinex-derivatives","ETHF0:USTF0",1766464750394,3.34939814,2988.8,2988.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464750600,0.00339814,2988.8,2988.1,1.47937829]
["bitfinex-derivatives","ETHF0:USTF0",1766464750790,0.17237697,2989.7,2988.1,1.47937829]
["bitfinex-derivatives","ETHF0:USTF0",1766464750791,0.014,2989.2,2988.1,9.08037829]
["bitfinex-derivatives","ETHF0:USTF0",1766464750995,3.346,2989.1,2988.4,1.47937829]
["bitfinex-derivatives","ETHF0:USTF0",1766464751195,3.346,2989.1,2988.4,4.82537829]
["bitfinex-derivatives","ETHF0:USTF0",1766464751597,0.17237697,2989.7,2988.4,4.82537829]
["bitfinex-derivatives","ETHF0:USTF0",1766464751799,3.346,2989.6,2988.7,1.47937829]
["bitfinex-derivatives","ETHF0:USTF0",1766464751998,3.346,2989.6,2988.7,4.82537829]
["bitfinex-derivatives","ETHF0:USTF0",1766464754903,0.00929972,2989.7,2988.7,4.82537829]
["bitfinex-derivatives","ETHF0:USTF0",1766464755208,3.35529972,2989.7,2988.7,4.82537829]
["bitfinex-derivatives","ETHF0:USTF0",1766464755409,3.35529972,2989.7,2988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464756610,3.346,2989.9,2989.0,1.47937829]
["bitfinex-derivatives","ETHF0:USTF0",1766464756806,3.346,2989.9,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464757406,3.346,2989.9,2989.1,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766464757606,3.34846808,2989.9,2989.1,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766464758609,0.00501697,2989.8,2989.1,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766464758912,1.697e-05,2989.8,2989.1,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766464760013,1.697e-05,2989.8,2989.3,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464761714,0.00246808,2989.9,2989.3,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464761910,5.607,2990.3,2989.5,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464762116,3.346,2990.1,2989.5,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464762815,3.35464795,2990.1,2989.5,1.48283425]
["bitfinex-derivatives","ETHF0:USTF0",1766464764116,3.35464795,2990.1,2989.7,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464764514,5.47831274,2990.3,2989.9,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464764808,5.47831274,2990.3,2989.7,4.82381728]
["bitfinex-derivatives","ETHF0:USTF0",1766464765621,1.47781728,2991.1,2989.7,4.82620323]
["bitfinex-derivatives","ETHF0:USTF0",1766464765823,5.804,2990.7,2989.7,4.82620323]
["bitfinex-derivatives","ETHF0:USTF0",1766464766024,3.346,2990.6,2989.7,4.82620323]
["bitfinex-derivatives","ETHF0:USTF0",1766464766521,3.346,2990.6,2989.9,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464766726,3.35025805,2990.6,2989.9,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464767426,3.35025805,2990.6,2989.7,10.81220323]
["bitfinex-derivatives","ETHF0:USTF0",1766464773722,3.35025805,2990.6,2989.9,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464773927,3.35025805,2990.6,2990.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464777124,3.346,2990.8,2990.3,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464777429,3.346,2990.8,2990.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464777430,2.68153672,2990.8,2990.1,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464778033,2.68481825,2990.8,2990.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464779227,2.68481825,2990.8,2989.7,0.00238595]
["bitfinex-derivatives","ETHF0:USTF0",1766464779428,2.68481825,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464780529,1.47781728,2990.2,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464780734,9.153,2990.1,2989.5,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766464780936,3.345,2990.0,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766464781526,3.345,2990.0,2989.2,3.34835068]
["bitfinex-derivatives","ETHF0:USTF0",1766464781730,3.345,2990.0,2989.3,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464781930,3.345,2990.0,2989.4,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464784333,4.82281728,2990.0,2989.2,3.34835068]
["bitfinex-derivatives","ETHF0:USTF0",1766464784934,4.82281728,2990.0,2988.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766464785134,4.82281728,2990.0,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464785431,4.82281728,2990.0,2988.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766464785941,4.82281728,2990.0,2988.9,9.45329122]
["bitfinex-derivatives","ETHF0:USTF0",1766464786331,4.82281728,2990.0,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464786934,1.47781728,2989.8,2988.9,9.45329122]
["bitfinex-derivatives","ETHF0:USTF0",1766464787121,3.346,2989.7,2988.9,9.45329122]
["bitfinex-derivatives","ETHF0:USTF0",1766464787827,3.346,2989.7,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464788723,3.346,2989.7,2989.0,1.48283425]
["bitfinex-derivatives","ETHF0:USTF0",1766464789730,3.346,2989.7,2989.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464797936,3.346,2989.8,2989.3,1.47781728]
["bitfinex-derivatives","ETHF0:USTF0",1766464799042,3.346,2989.8,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464800947,3.346,2989.8,2989.0,3.35101697]
["bitfinex-derivatives","ETHF0:USTF0",1766464802436,1.47781728,2989.7,2989.0,3.35101697]
["bitfinex-derivatives","ETHF0:USTF0",1766464802636,3.346,2989.8,2989.0,1.78181697]
["bitfinex-derivatives","ETHF0:USTF0",1766464803651,3.346,2989.8,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464813258,1.47781728,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464813459,1.47781728,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464813659,1.47781728,2988.9,2988.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766464813660,3.346,2989.0,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464814359,0.00501697,2988.9,2988.4,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1766464816155,0.00501697,2988.9,2988.4,4.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766464817966,0.00501697,2988.9,2988.3,0.00396413]
["bitfinex-derivatives","ETHF0:USTF0",1766464818160,1.48283425,2988.9,2988.0,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1766464819158,1.48283425,2988.9,2988.0,9.61527984]
["bitfinex-derivatives","ETHF0:USTF0",1766464820066,0.00501697,2988.9,2988.0,9.61527984]
["bitfinex-derivatives","ETHF0:USTF0",1766464831273,0.00501697,2988.9,2988.0,3.35027984]
["bitfinex-derivatives","ETHF0:USTF0",1766464845483,3.347,2989.3,2988.3,1.4793114]
["bitfinex-derivatives","ETHF0:USTF0",1766464845686,1.2137,2989.2,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464845881,3.1505,2989.2,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464846185,3.347,2989.2,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464846377,0.00501697,2989.1,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464847288,1.697e-05,2989.1,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464847491,0.16736,2989.7,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464847786,3.347,2989.6,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464848585,0.00501697,2989.3,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464848787,3.35201697,2989.3,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464849586,1.5476,2989.3,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464849779,1.3511,2989.3,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464849984,3.347,2989.3,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464850482,0.00501697,2989.2,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464853594,1.697e-05,2989.2,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464854093,0.16736,2989.7,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464854293,3.347,2989.6,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464854483,3.347,2989.6,2988.7,1.4793114]
["bitfinex-derivatives","ETHF0:USTF0",1766464854687,3.347,2989.6,2988.7,4.8263114]
["bitfinex-derivatives","ETHF0:USTF0",1766464856092,0.00501697,2989.4,2988.7,4.8263114]
["bitfinex-derivatives","ETHF0:USTF0",1766464856689,1.697e-05,2989.4,2988.7,4.8263114]
["bitfinex-derivatives","ETHF0:USTF0",1766464858397,1.697e-05,2989.4,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464858593,1.697e-05,2989.4,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464858798,3.347,2989.3,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464859296,9.1033114,2989.3,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464859698,7.624,2989.3,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464861099,7.624,2989.3,2988.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464864897,1.697e-05,2989.4,2988.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464865105,3.347,2990.0,2989.2,1.4793114]
["bitfinex-derivatives","ETHF0:USTF0",1766464865305,3.51433,2990.1,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464865995,0.00501697,2990.0,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464866906,0.00501697,2990.0,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464867499,0.00328153,2990.8,2988.9,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766464867705,3.347,2990.8,2989.6,1.4793114]
["bitfinex-derivatives","ETHF0:USTF0",1766464868004,3.347,2990.8,2989.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464868697,0.00334468,2990.5,2989.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464868998,3.35034468,2990.5,2989.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464870704,3.35034468,2990.5,2989.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464873112,3.346,2990.4,2989.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464875314,3.346,2990.4,2989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464875510,3.346,2990.4,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464876714,3.346,2990.4,2989.1,4.8253114]
["bitfinex-derivatives","ETHF0:USTF0",1766464878311,6.94,2990.3,2989.1,4.8253114]
["bitfinex-derivatives","ETHF0:USTF0",1766464880805,6.94,2990.3,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464881613,9.15,2990.2,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464882016,9.15,2990.2,2989.4,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464882403,3.346,2990.1,2989.6,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464883114,3.346,2990.1,2989.4,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464888421,3.346,2990.1,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464888719,3.346,2990.1,2989.4,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464892319,5.803,2990.2,2989.6,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464892517,3.346,2990.0,2989.6,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464892919,0.00334468,2990.5,2989.8,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464893119,0.16731,2990.6,2989.8,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464893120,3.346,2990.4,2990.2,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464893420,3.346,2990.4,2988.9,45.23339844]
["bitfinex-derivatives","ETHF0:USTF0",1766464893421,0.16733,2990.1,2988.5,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464893626,1.47779948,2989.9,2988.5,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464893821,9.149,2989.8,2988.5,42.27779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464894220,9.149,2989.8,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464894622,0.16734,2989.9,2988.9,1.48281645]
["bitfinex-derivatives","ETHF0:USTF0",1766464894822,9.149,2989.8,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464895020,9.149,2989.8,2988.9,1.48281645]
["bitfinex-derivatives","ETHF0:USTF0",1766464895524,9.149,2989.8,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464899225,10.62679948,2989.8,2988.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464899420,10.62679948,2989.8,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464899421,1.47779948,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464899630,3.346,2989.5,2988.5,0.00344161]
["bitfinex-derivatives","ETHF0:USTF0",1766464900532,0.00501697,2989.3,2988.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464900830,3.346,2989.2,2988.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464904436,0.00501697,2989.3,2988.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464904633,3.346,2989.2,2988.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464905535,3.346,2989.2,2988.5,0.00344161]
["bitfinex-derivatives","ETHF0:USTF0",1766464906435,3.346,2989.2,2988.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464907537,0.00501697,2989.3,2988.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464907739,3.35101697,2989.3,2988.6,1.48281645]
["bitfinex-derivatives","ETHF0:USTF0",1766464908136,0.00501697,2989.3,2988.6,1.48281645]
["bitfinex-derivatives","ETHF0:USTF0",1766464908332,3.35101697,2989.3,2988.6,1.48281645]
["bitfinex-derivatives","ETHF0:USTF0",1766464911535,3.35101697,2989.3,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464914745,0.00501697,2989.3,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464914944,1.697e-05,2989.3,2989.0,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464915145,9.15,2989.5,2989.0,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464916044,9.15501697,2989.5,2989.0,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464917044,0.00501697,2989.5,2989.2,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464917343,3.346,2989.7,2989.2,1.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1766464917544,3.346,2989.7,2989.0,4.82379948]
["bitfinex-derivatives","ETHF0:USTF0",1766464924144,3.346,2989.7,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464924350,3.346,2989.7,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464928753,3.346,2989.7,2988.9,4.82379948]
["bitfinex-derivatives","ETHF0:USTF0",1766464935758,3.346,2989.7,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464936055,1.47779948,2989.2,2988.6,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464936256,3.346,2989.1,2988.5,0.00344161]
["bitfinex-derivatives","ETHF0:USTF0",1766464937156,3.35101697,2989.1,2988.5,0.00845858]
["bitfinex-derivatives","ETHF0:USTF0",1766464940557,3.35101697,2989.1,2988.5,1.48625806]
["bitfinex-derivatives","ETHF0:USTF0",1766464941660,0.00501697,2989.1,2988.5,1.48625806]
["bitfinex-derivatives","ETHF0:USTF0",1766464941860,3.346,2989.0,2988.5,1.48625806]
["bitfinex-derivatives","ETHF0:USTF0",1766464943758,3.346,2989.0,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464944363,3.346,2989.0,2988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766464944565,3.346,2989.0,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766464944761,3.346,2989.0,2988.4,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464948565,3.346,2989.0,2988.3,3.34987188]
["bitfinex-derivatives","ETHF0:USTF0",1766464948754,3.346,2989.0,2988.0,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766464949666,3.346,2989.0,2988.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464955273,3.346,2989.0,2988.2,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766464967291,0.17240697,2989.1,2988.2,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766464967489,9.152,2989.0,2988.2,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766464981094,0.17240697,2989.1,2988.2,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766464981291,3.67,2989.0,2988.2,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766464983101,1.64628557,2988.9,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766464984198,0.1674,2988.9,2988.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766464992307,0.1674,2988.9,2988.0,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766464997697,1.64628557,2988.8,2988.0,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766464997904,3.347,2988.7,2988.0,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766464998105,3.3501604,2988.7,2988.0,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465002711,0.0031604,2988.7,2988.0,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465002912,3.347,2988.6,2988.0,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465005806,0.0031604,2988.7,2988.0,1.47938686]
["bitfinex-derivatives","ETHF0:USTF0",1766465006409,0.0031604,2988.7,2988.0,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465011823,0.0031604,2988.7,2988.0,1.47938686]
["bitfinex-derivatives","ETHF0:USTF0",1766465012421,0.0031604,2988.7,2988.2,1.47936989]
["bitfinex-derivatives","ETHF0:USTF0",1766465012621,0.0031604,2988.7,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766465012821,3.347,2989.0,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766465013723,3.35051348,2989.0,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766465016625,0.16736,2989.6,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766465016819,3.347,2989.5,2988.6,1.47936989]
["bitfinex-derivatives","ETHF0:USTF0",1766465017021,3.347,2989.5,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766465017622,0.00501697,2989.4,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766465021824,0.00501697,2989.4,2988.8,1.47936989]
["bitfinex-derivatives","ETHF0:USTF0",1766465022625,3.35103532,2989.5,2989.0,1.47936989]
["bitfinex-derivatives","ETHF0:USTF0",1766465022830,2.68971554,2989.5,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766465023729,8.126,2989.8,2989.0,4.82636989]
["bitfinex-derivatives","ETHF0:USTF0",1766465023927,3.347,2990.0,2989.2,1.47936989]
["bitfinex-derivatives","ETHF0:USTF0",1766465024124,3.347,2990.0,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766465024826,0.00501697,2989.9,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766465026929,0.00501697,2989.9,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766465030634,1.697e-05,2989.9,2989.3,1.47936989]
["bitfinex-derivatives","ETHF0:USTF0",1766465030834,1.53001169,2991.8,2989.7,1.47936989]
["bitfinex-derivatives","ETHF0:USTF0",1766465031132,1.53001169,2991.8,2989.8,4.82536989]
["bitfinex-derivatives","ETHF0:USTF0",1766465031133,1.47936989,2991.0,2989.8,4.82536989]
["bitfinex-derivatives","ETHF0:USTF0",1766465031338,3.346,2990.9,2989.8,4.82536989]
["bitfinex-derivatives","ETHF0:USTF0",1766465031840,0.005,2990.6,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465033343,0.005,2990.6,2990.1,3.35101697]
["bitfinex-derivatives","ETHF0:USTF0",1766465035839,0.00278058,2990.9,2990.1,3.35101697]
["bitfinex-derivatives","ETHF0:USTF0",1766465036034,0.00278058,2990.9,2990.2,1.47936989]
["bitfinex-derivatives","ETHF0:USTF0",1766465036845,1.47936989,2991.7,2990.4,1.47936989]
["bitfinex-derivatives","ETHF0:USTF0",1766465037142,6.863,2991.6,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465037734,1.47936989,2991.7,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465037939,3.346,2991.6,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465038138,0.01564087,2991.1,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465038655,0.02693209,2990.8,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465038946,0.02693209,2990.8,2990.2,1.47936989]
["bitfinex-derivatives","ETHF0:USTF0",1766465039145,0.02693209,2990.8,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465039651,0.02693209,2990.5,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465040644,0.02693209,2990.3,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465041146,3.34463209,2991.0,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465041545,1.47936989,2990.7,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465041747,3.346,2990.6,2990.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465045749,3.346,2990.6,2989.8,0.00302492]
["bitfinex-derivatives","ETHF0:USTF0",1766465045955,3.346,2990.6,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465046351,1.47936989,2990.5,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465046748,1.48438686,2990.5,2989.9,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465047857,1.48438686,2990.5,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465048159,1.48438686,2990.5,2989.8,0.00302492]
["bitfinex-derivatives","ETHF0:USTF0",1766465049056,1.48438686,2990.5,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465053558,1.47936989,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465053859,1.47936989,2990.1,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465054251,1.47936989,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465054450,3.345,2990.2,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465054652,3.345,2990.2,2989.6,3.3528504]
["bitfinex-derivatives","ETHF0:USTF0",1766465058462,1.65169686,2990.5,2989.6,3.3528504]
["bitfinex-derivatives","ETHF0:USTF0",1766465058663,9.147,2990.4,2989.6,3.3528504]
["bitfinex-derivatives","ETHF0:USTF0",1766465063567,3.346,2990.3,2989.6,3.3528504]
["bitfinex-derivatives","ETHF0:USTF0",1766465078379,0.17232697,2990.5,2989.6,3.3528504]
["bitfinex-derivatives","ETHF0:USTF0",1766465078683,3.51832697,2990.5,2989.6,3.3528504]
["bitfinex-derivatives","ETHF0:USTF0",1766465079277,4.99622362,2990.5,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465079870,1.47789665,2990.2,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465080179,3.346,2990.1,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465080977,3.346,2990.1,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465082088,3.1956,2990.1,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465088390,1.65022362,2990.5,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465088591,6.772,2990.4,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465090087,5.802,2990.4,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465090289,3.346,2990.3,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465095496,0.17232697,2990.5,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465095701,3.346,2990.4,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465100896,0.00501697,2990.5,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465101100,0.00501697,2990.5,2989.7,1.47789665]
["bitfinex-derivatives","ETHF0:USTF0",1766465101301,0.00501697,2990.5,2989.8,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766465105606,1.697e-05,2990.5,2989.8,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766465111610,1.697e-05,2990.5,2989.9,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766465112208,3.32081697,2990.8,2989.9,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766465113214,0.00501697,2990.6,2989.9,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766465117421,3.345,2990.5,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465117721,8.293,2990.5,2989.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465117925,8.293,2990.5,2989.5,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465118425,8.46031,2990.5,2989.5,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465120024,1.47789665,2990.3,2989.5,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465120226,3.345,2990.2,2989.5,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465122027,0.16731,2990.5,2989.5,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465122326,3.345,2990.4,2989.5,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465124115,0.16731,2990.5,2989.5,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465124320,3.51331,2990.5,2989.5,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465126722,3.346,2990.5,2989.5,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465126915,0.00501697,2990.6,2989.5,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465128128,0.00501697,2990.6,2989.6,1.47740008]
["bitfinex-derivatives","ETHF0:USTF0",1766465129029,3.346,2990.8,2989.8,1.47740008]
["bitfinex-derivatives","ETHF0:USTF0",1766465129220,3.346,2990.8,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465130028,0.00501697,2990.6,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465133134,3.345,2990.8,2990.0,1.47740008]
["bitfinex-derivatives","ETHF0:USTF0",1766465134134,0.00501697,2990.7,2990.0,1.47740008]
["bitfinex-derivatives","ETHF0:USTF0",1766465134528,1.697e-05,2990.7,2990.0,1.47740008]
["bitfinex-derivatives","ETHF0:USTF0",1766465136531,1.697e-05,2990.7,2990.2,1.47740008]
["bitfinex-derivatives","ETHF0:USTF0",1766465136736,1.697e-05,2990.7,2989.7,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766465136737,1.697e-05,2990.7,2990.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766465137036,1.697e-05,2990.7,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465137338,0.16727,2991.2,2990.4,4.82240008]
["bitfinex-derivatives","ETHF0:USTF0",1766465137550,0.16727,2991.2,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465150247,1.47740008,2991.1,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465150445,1.47740008,2991.1,2989.8,42.27740008]
["bitfinex-derivatives","ETHF0:USTF0",1766465150750,3.345,2991.0,2989.9,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766465153350,3.345,2991.0,2990.0,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766465154352,3.345,2991.0,2990.0,11.04840008]
["bitfinex-derivatives","ETHF0:USTF0",1766465154555,0.16727,2991.2,2990.4,1.47740008]
["bitfinex-derivatives","ETHF0:USTF0",1766465154754,0.16727,2991.2,2990.5,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766465160254,0.16727,2991.2,2990.0,1.47740008]
["bitfinex-derivatives","ETHF0:USTF0",1766465160459,1.47740008,2991.1,2990.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1766465160660,1.47740008,2991.1,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465161357,0.16727,2991.2,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465161656,1.47740008,2991.1,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465162060,0.16727,2991.2,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465162260,1.64467008,2991.2,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465168162,1.47740008,2991.0,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465169765,0.16727,2991.2,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465169967,1.47740008,2991.1,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465171666,0.16727,2991.2,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465187180,3.345,2991.3,2990.2,4.82240008]
["bitfinex-derivatives","ETHF0:USTF0",1766465188378,0.16727,2991.2,2990.2,4.82240008]
["bitfinex-derivatives","ETHF0:USTF0",1766465189984,0.16727,2991.2,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465191288,0.16727,2991.2,2990.3,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766465191583,0.16727,2991.2,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465205392,0.16727,2991.2,2990.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766465210005,0.00311238,2991.7,2990.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766465210196,3.345,2991.6,2990.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766465210501,0.16727,2991.2,2990.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766465211503,0.16727,2991.2,2989.7,42.27694925]
["bitfinex-derivatives","ETHF0:USTF0",1766465211706,0.16727,2991.2,2989.8,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1766465212304,0.16727,2991.2,2989.9,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766465212505,0.16727,2991.2,2989.9,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766465222115,0.16727,2991.2,2989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465222320,1.64421925,2991.2,2989.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766465227424,1.64421925,2991.2,2989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465227624,1.64421925,2991.2,2989.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766465230922,0.16727,2991.2,2989.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766465232726,0.16727,2991.2,2989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465232916,0.16727,2991.2,2989.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766465233124,0.16727,2991.2,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465241925,0.00311238,2991.7,2990.4,1.47694925]
["bitfinex-derivatives","ETHF0:USTF0",1766465242127,1.47694925,2991.4,2989.9,2.99236564]
["bitfinex-derivatives","ETHF0:USTF0",1766465242426,1.47694925,2991.4,2990.0,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1766465243831,3.345,2991.4,2990.1,1.47694925]
["bitfinex-derivatives","ETHF0:USTF0",1766465245433,0.17035238,2991.7,2990.4,1.47694925]
["bitfinex-derivatives","ETHF0:USTF0",1766465245630,0.17035238,2991.7,2990.5,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766465246426,3.345,2991.8,2990.5,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766465246830,3.345,2991.8,2990.5,11.05694925]
["bitfinex-derivatives","ETHF0:USTF0",1766465247227,3.345,2991.8,2990.5,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766465247434,0.16724,2991.7,2990.5,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766465248030,0.16724,2991.7,2990.5,11.05694925]
["bitfinex-derivatives","ETHF0:USTF0",1766465251936,0.16724,2991.7,2990.7,1.47636245]
["bitfinex-derivatives","ETHF0:USTF0",1766465252136,0.16724,2991.7,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766465258347,0.16724,2991.7,2990.8,4.82036245]
["bitfinex-derivatives","ETHF0:USTF0",1766465259741,3.34749123,2991.8,2991.0,1.47636245]
["bitfinex-derivatives","ETHF0:USTF0",1766465259942,3.34749123,2991.8,2991.1,3.34901697]
["bitfinex-derivatives","ETHF0:USTF0",1766465260140,0.16724,2991.7,2991.1,3.34901697]
["bitfinex-derivatives","ETHF0:USTF0",1766465264345,0.16724,2991.7,2989.8,2.99236564]
["bitfinex-derivatives","ETHF0:USTF0",1766465264545,1.47636245,2991.2,2990.0,1.47636245]
["bitfinex-derivatives","ETHF0:USTF0",1766465264743,3.344,2991.3,2990.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766465264944,3.344,2991.3,2990.2,4.82036245]
["bitfinex-derivatives","ETHF0:USTF0",1766465265441,0.00501697,2991.0,2990.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465265641,0.00501697,2991.0,2990.5,3.34901697]
["bitfinex-derivatives","ETHF0:USTF0",1766465265939,3.344,2991.3,2990.5,3.34901697]
["bitfinex-derivatives","ETHF0:USTF0",1766465267249,1.47636245,2991.2,2990.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465268249,1.47636245,2990.8,2990.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465268443,1.47636245,2990.8,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766465268645,1.47636245,2990.8,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766465269151,1.47636245,2990.8,2989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465269353,0.00501697,2990.5,2990.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465269544,0.00501697,2990.5,2990.0,3.34901697]
["bitfinex-derivatives","ETHF0:USTF0",1766465273143,0.00501697,2990.5,2990.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465273349,0.00501697,2990.5,2990.0,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465275754,1.697e-05,2990.5,2990.0,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465276955,3.345,2990.9,2990.0,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465277161,7.741,2991.2,2990.3,1.47636245]
["bitfinex-derivatives","ETHF0:USTF0",1766465277355,7.741,2991.2,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465277662,0.16727,2991.1,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465278951,1.46037,2991.2,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465279659,3.345,2991.5,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465280362,4.82136245,2991.5,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465282360,1.47636245,2991.3,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465282863,4.82136245,2991.5,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465286167,1.47636245,2990.9,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465286368,3.345,2990.9,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465290280,4.82136245,2990.9,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465290574,1.47636245,2990.5,2990.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465290780,1.47636245,2990.7,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465291080,4.82136245,2990.9,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465291373,4.82136245,2990.9,2990.0,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465291675,4.82136245,2990.9,2990.0,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465293577,1.47636245,2990.7,2990.0,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465294777,3.345,2990.9,2990.0,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465295075,1.4038,2990.9,2990.0,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465295271,0.16728,2991.0,2990.0,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465299285,1.64364245,2991.0,2990.0,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465305496,1.47636245,2992.0,2990.7,1.47636245]
["bitfinex-derivatives","ETHF0:USTF0",1766465305688,1.47636245,2991.4,2990.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766465305996,1.47636245,2991.2,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465306289,1.47636245,2991.2,2990.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766465306483,1.47636245,2991.2,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465306682,1.47636245,2991.0,2990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465306888,1.47636245,2991.5,2990.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766465307094,1.47636245,2991.3,2990.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766465309293,1.47636245,2991.3,2990.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766465309492,1.47636245,2991.3,2990.4,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766465311397,1.47636245,2991.3,2990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465311597,1.47636245,2991.3,2990.2,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766465314005,3.345,2991.4,2990.2,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766465314299,3.345,2991.4,2990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465314492,3.345,2991.4,2990.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1766465315100,3.345,2991.4,2990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465315292,3.345,2991.4,2990.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1766465316689,3.345,2991.4,2990.3,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1766465319307,1.47702545,2991.3,2990.3,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1766465319600,1.64428545,2991.3,2990.3,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1766465319998,1.19370099,2992.2,2988.6,4.18931189]
["bitfinex-derivatives","ETHF0:USTF0",1766465320203,0.05820649,2991.4,2988.7,15.463]
["bitfinex-derivatives","ETHF0:USTF0",1766465320395,3.51227,2991.3,2988.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766465320595,0.16727,2991.2,2989.0,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1766465320792,0.16727,2991.2,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465320998,0.00501697,2990.4,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465321293,0.00501697,2990.4,2989.9,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465322701,0.16727,2991.2,2989.9,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465322902,3.26757693,2992.5,2989.9,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465322903,3.345,2991.5,2990.0,9.84002545]
["bitfinex-derivatives","ETHF0:USTF0",1766465323805,1.47702545,2992.0,2990.0,9.84002545]
["bitfinex-derivatives","ETHF0:USTF0",1766465324005,3.345,2991.6,2990.0,9.84002545]
["bitfinex-derivatives","ETHF0:USTF0",1766465325204,1.47702545,2992.0,2990.0,9.84002545]
["bitfinex-derivatives","ETHF0:USTF0",1766465325408,3.345,2991.6,2990.0,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1766465325610,3.345,2991.6,2990.1,1.47702545]
["bitfinex-derivatives","ETHF0:USTF0",1766465325906,3.345,2991.6,2990.2,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766465327810,3.345,2991.6,2990.1,1.47702545]
["bitfinex-derivatives","ETHF0:USTF0",1766465328011,3.345,2991.6,2990.2,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1766465329218,3.345,2991.6,2990.1,1.47702545]
["bitfinex-derivatives","ETHF0:USTF0",1766465329509,3.345,2991.6,2990.2,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1766465329808,3.345,2991.6,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465330008,1.47702545,2991.4,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465330310,1.47702545,2991.4,2990.0,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1766465333506,1.47702545,2991.4,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465333714,0.16973123,2991.8,2990.3,1.47702545]
["bitfinex-derivatives","ETHF0:USTF0",1766465334014,3.345,2991.7,2990.4,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766465337515,0.16973123,2991.8,2990.4,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766465337814,3.345,2991.7,2990.4,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766465338515,4.82202545,2991.7,2990.4,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766465338815,1.47702545,2991.1,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465339009,4.82202545,2991.1,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465340216,4.82202545,2991.1,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465340424,4.82202545,2991.1,2990.0,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766465342118,3.345,2991.1,2990.0,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766465342713,0.16727,2991.3,2990.0,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766465343020,3.51227,2991.3,2990.0,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766465344421,4.98929545,2991.3,2990.0,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766465356025,1.47702545,2991.0,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465356228,1.47702545,2990.6,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465358318,1.47702545,2990.6,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465358519,1.47702545,2990.6,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465362931,1.47702545,2990.6,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465362932,4.82202545,2990.6,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465363230,4.82202545,2990.6,2989.9,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465364732,3.345,2990.6,2989.9,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465375943,4.82277553,2990.6,2989.9,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465386449,1.47777553,2990.4,2989.9,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465386651,1.47777553,2990.4,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465386850,1.47777553,2990.4,2989.9,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465388745,1.47777553,2990.4,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465388945,1.47777553,2990.4,2989.9,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465389153,1.47777553,2990.2,2989.9,3.35001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465390052,1.47777553,2990.2,2989.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465390253,1.47777553,2990.2,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465390648,1.47777553,2990.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465390855,1.47777553,2990.2,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465391346,1.4827925,2990.2,2989.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465391553,1.4827925,2990.2,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465393555,0.00501697,2990.2,2989.7,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465393851,2.95555106,2989.8,2989.1,0.00016112]
["bitfinex-derivatives","ETHF0:USTF0",1766465394048,1.47777553,2989.5,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465394249,1.47777553,2989.5,2988.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1766465394449,1.47777553,2989.7,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766465394949,1.48119384,2989.7,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465395954,0.00341831,2989.7,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465397059,1.48119384,2989.7,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465399354,0.00341831,2989.7,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465400057,1.47777553,2989.6,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465400557,0.00341831,2989.7,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465402252,0.00501697,2990.2,2989.5,1.47777553]
["bitfinex-derivatives","ETHF0:USTF0",1766465402457,0.00501697,2990.2,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465402653,0.16729,2990.8,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465402857,3.346,2990.6,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465403060,4.82377553,2990.6,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465403356,4.82628869,2990.6,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465403561,0.00501697,2990.4,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465404162,1.4827925,2990.4,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465404557,0.00501697,2990.4,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465417974,1.4827925,2990.4,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465420867,0.00251316,2990.6,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465421070,0.00251316,2990.6,2989.7,1.47777553]
["bitfinex-derivatives","ETHF0:USTF0",1766465421269,0.00251316,2990.6,2989.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1766465421565,0.00251316,2990.6,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465422771,0.00251316,2990.6,2989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465422979,0.00251316,2990.6,2990.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766465423173,0.00251316,2990.6,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465427472,0.00251316,2990.6,2989.5,50.64277553]
["bitfinex-derivatives","ETHF0:USTF0",1766465427473,1.47777553,2990.5,2989.3,9.84277553]
["bitfinex-derivatives","ETHF0:USTF0",1766465427679,1.47777553,2990.5,2989.4,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766465428277,0.00251316,2990.6,2989.4,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766465429078,0.00251316,2990.6,2989.3,1.47777553]
["bitfinex-derivatives","ETHF0:USTF0",1766465429284,4.82377553,2990.5,2989.4,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766465430289,1.47777553,2989.9,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465430473,1.47777553,2990.1,2989.2,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766465433284,1.47777553,2990.1,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465433492,1.47777553,2989.9,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465433784,4.82377553,2989.9,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465435291,4.82377553,2989.9,2989.1,6.23901697]
["bitfinex-derivatives","ETHF0:USTF0",1766465435478,4.82377553,2989.9,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465435983,3.346,2989.9,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465436180,4.82443685,2989.9,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465436885,4.82443685,2989.9,2989.1,6.24001697]
["bitfinex-derivatives","ETHF0:USTF0",1766465436886,4.82443685,2989.9,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465448599,3.346,2989.9,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465455222,0.16734,2990.0,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465455426,4.322,2989.9,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465472329,3.346,2990.4,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465475924,3.346,2990.4,2989.3,1.47843685]
["bitfinex-derivatives","ETHF0:USTF0",1766465476231,3.346,2990.4,2989.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1766465476428,3.346,2990.4,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465487329,3.346,2990.4,2989.1,1.48345382]
["bitfinex-derivatives","ETHF0:USTF0",1766465487534,3.346,2990.4,2989.4,47.022]
["bitfinex-derivatives","ETHF0:USTF0",1766465487726,3.346,2990.4,2989.4,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766465489634,3.346,2990.4,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465495937,3.346,2990.4,2989.5,4.82360292]
["bitfinex-derivatives","ETHF0:USTF0",1766465498941,3.346,2990.4,2989.3,42.27760292]
["bitfinex-derivatives","ETHF0:USTF0",1766465499140,3.346,2990.4,2989.4,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766465502143,1.47760292,2990.1,2989.4,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766465502745,3.346,2990.0,2989.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465502945,3.346,2990.0,2989.2,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1766465505043,1.47760292,2989.9,2989.1,9.60701697]
["bitfinex-derivatives","ETHF0:USTF0",1766465505348,1.47760292,2989.9,2989.0,0.00419978]
["bitfinex-derivatives","ETHF0:USTF0",1766465505349,1.47760292,2989.9,2989.0,3.35019978]
["bitfinex-derivatives","ETHF0:USTF0",1766465506444,0.00501697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465506645,3.35101697,2989.7,2989.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465507552,3.35101697,2989.7,2989.2,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465508048,3.35101697,2989.7,2989.0,3.35019978]
["bitfinex-derivatives","ETHF0:USTF0",1766465508648,4.82861989,2989.7,2989.0,1.10579978]
["bitfinex-derivatives","ETHF0:USTF0",1766465508855,4.82861989,2989.7,2988.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766465509150,1.47760292,2989.5,2988.1,1.47760292]
["bitfinex-derivatives","ETHF0:USTF0",1766465509352,1.47760292,2989.3,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465509654,1.47760292,2989.3,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766465510339,1.47760292,2989.3,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465510546,3.346,2989.4,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465513952,1.47760292,2989.3,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465514853,3.346,2989.4,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465515954,9.148,2989.4,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465517455,1.47760292,2989.3,2988.5,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465517653,1.47760292,2988.9,2988.5,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465517954,1.47760292,2988.9,2988.2,9.15707681]
["bitfinex-derivatives","ETHF0:USTF0",1766465518455,1.47760292,2988.9,2988.2,0.00307681]
["bitfinex-derivatives","ETHF0:USTF0",1766465518650,1.47760292,2988.9,2988.2,3.35007681]
["bitfinex-derivatives","ETHF0:USTF0",1766465518950,1.47760292,2988.7,2988.2,2.76089378]
["bitfinex-derivatives","ETHF0:USTF0",1766465519155,4.82460292,2988.7,2988.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1766465519455,3.347,2988.7,2988.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766465520055,3.347,2988.7,2988.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465520357,3.347,2988.7,2988.1,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465521258,4.82460292,2988.7,2988.1,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465521559,4.82460292,2988.7,2987.9,0.58053046]
["bitfinex-derivatives","ETHF0:USTF0",1766465522460,4.82460292,2988.7,2988.0,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1766465522759,4.82460292,2988.7,2987.9,0.58446432]
["bitfinex-derivatives","ETHF0:USTF0",1766465523450,3.347,2988.7,2987.9,0.58446432]
["bitfinex-derivatives","ETHF0:USTF0",1766465524052,4.82460292,2988.7,2987.9,0.58446432]
["bitfinex-derivatives","ETHF0:USTF0",1766465525256,1.47760292,2988.1,2987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465525456,0.00501697,2987.9,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766465526267,0.0091871,2987.9,2987.3,3.35091838]
["bitfinex-derivatives","ETHF0:USTF0",1766465526654,0.0091871,2987.9,2987.3,4.8285213]
["bitfinex-derivatives","ETHF0:USTF0",1766465532067,0.0091871,2987.9,2987.3,3.35091838]
["bitfinex-derivatives","ETHF0:USTF0",1766465536072,1.47760292,2987.7,2987.3,0.00391838]
["bitfinex-derivatives","ETHF0:USTF0",1766465536263,1.47760292,2987.5,2986.7,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766465536458,1.47760292,2987.7,2986.7,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766465537268,1.47760292,2987.7,2986.7,9.64451384]
["bitfinex-derivatives","ETHF0:USTF0",1766465540066,1.47760292,2987.3,2986.7,9.64451384]
["bitfinex-derivatives","ETHF0:USTF0",1766465540268,1.47760292,2986.9,2985.4,1.47760292]
["bitfinex-derivatives","ETHF0:USTF0",1766465540570,1.47760292,2987.1,2984.7,2.99236564]
["bitfinex-derivatives","ETHF0:USTF0",1766465540571,1.47760292,2986.4,2984.7,2.99236564]
["bitfinex-derivatives","ETHF0:USTF0",1766465540866,0.00501697,2986.2,2984.5,1.47760292]
["bitfinex-derivatives","ETHF0:USTF0",1766465541163,0.00501697,2986.2,2985.6,1.47760292]
["bitfinex-derivatives","ETHF0:USTF0",1766465541370,1.47760292,2986.8,2985.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1766465541672,1.47760292,2986.6,2985.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1766465541970,4.82560292,2986.6,2985.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1766465542158,4.82560292,2986.6,2985.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1766465542363,1.47760292,2986.2,2985.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465542565,1.48261989,2986.4,2985.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465542765,3.348,2986.3,2985.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465543163,1.47760292,2986.2,2985.9,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1766465543368,1.47760292,2986.2,2985.6,0.00422746]
["bitfinex-derivatives","ETHF0:USTF0",1766465543369,1.47760292,2986.0,2985.6,0.00422746]
["bitfinex-derivatives","ETHF0:USTF0",1766465543666,4.82560292,2986.0,2985.6,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465545363,3.348,2986.0,2985.6,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465546667,4.82560292,2986.0,2985.6,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465548869,3.348,2986.0,2985.6,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465550581,1.47760292,2985.8,2983.5,1.47760292]
["bitfinex-derivatives","ETHF0:USTF0",1766465550776,1.47760292,2985.5,2984.2,1.47760292]
["bitfinex-derivatives","ETHF0:USTF0",1766465551078,3.349,2985.5,2984.4,1.47760292]
["bitfinex-derivatives","ETHF0:USTF0",1766465551272,1.47760292,2985.1,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465551470,0.00502555,2984.8,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465551674,0.00823252,2984.8,2984.0,3.35308154]
["bitfinex-derivatives","ETHF0:USTF0",1766465552978,3.35823252,2984.8,2984.0,3.35308154]
["bitfinex-derivatives","ETHF0:USTF0",1766465553181,1.47760292,2984.7,2984.0,3.35308154]
["bitfinex-derivatives","ETHF0:USTF0",1766465553381,4.83583544,2984.8,2984.0,3.35308154]
["bitfinex-derivatives","ETHF0:USTF0",1766465553680,3.35823252,2984.8,2984.0,3.35308154]
["bitfinex-derivatives","ETHF0:USTF0",1766465554084,0.1676,2985.4,2984.4,1.47760292]
["bitfinex-derivatives","ETHF0:USTF0",1766465554382,3.35,2985.5,2984.5,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1766465554682,3.35,2985.4,2984.5,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1766465555183,0.00502555,2985.2,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465555882,1.48262847,2985.2,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465556083,3.35,2985.1,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465557278,3.35,2985.1,2984.2,4.82760292]
["bitfinex-derivatives","ETHF0:USTF0",1766465557484,3.35,2985.0,2984.2,4.82760292]
["bitfinex-derivatives","ETHF0:USTF0",1766465557682,3.35,2985.0,2984.0,0.00308154]
["bitfinex-derivatives","ETHF0:USTF0",1766465557982,0.00502555,2985.2,2984.2,7.78655166]
["bitfinex-derivatives","ETHF0:USTF0",1766465558383,3.35306239,2985.4,2984.2,7.78655166]
["bitfinex-derivatives","ETHF0:USTF0",1766465559183,3.35306239,2985.4,2984.2,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766465559385,0.00502555,2985.1,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465559785,0.00502555,2985.1,2984.5,3.35602555]
["bitfinex-derivatives","ETHF0:USTF0",1766465559988,3.35602555,2985.1,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465560589,3.35602555,2985.1,2984.0,0.00308154]
["bitfinex-derivatives","ETHF0:USTF0",1766465560786,3.35602555,2985.1,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465563588,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465564284,0.00502555,2985.1,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465564587,3.35406239,2985.4,2984.3,1.48255166]
["bitfinex-derivatives","ETHF0:USTF0",1766465564785,3.35406239,2985.4,2984.0,1.4856332]
["bitfinex-derivatives","ETHF0:USTF0",1766465564990,3.35406239,2985.4,2984.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766465565389,3.35406239,2985.4,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465565586,3.35406239,2985.4,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465566491,0.00502555,2985.3,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465566793,0.00306239,2985.4,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465567094,3.351,2985.6,2984.8,1.48255166]
["bitfinex-derivatives","ETHF0:USTF0",1766465567283,3.351,2985.6,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465567693,0.00502555,2985.5,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465567990,0.00826213,2985.5,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465569389,0.16757,2985.9,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465569588,3.351,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465570393,0.00502555,2985.6,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465570883,0.00313751,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465571087,0.00313751,2985.8,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465571088,3.351,2985.7,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465571394,1.48255166,2985.4,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465571582,3.351,2985.3,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465571990,0.00502555,2985.2,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465575595,0.16759,2985.5,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465576092,0.16759,2985.5,2984.5,3.79702555]
["bitfinex-derivatives","ETHF0:USTF0",1766465576283,0.16759,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465576684,0.00332177,2985.3,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465577888,3.35432177,2985.3,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465578284,3.35432177,2985.3,2984.0,0.00308154]
["bitfinex-derivatives","ETHF0:USTF0",1766465578492,0.89682608,2985.2,2984.0,0.00308154]
["bitfinex-derivatives","ETHF0:USTF0",1766465579384,0.16763,2984.9,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465579587,3.351,2984.8,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465579989,3.351,2984.8,2984.0,0.00308154]
["bitfinex-derivatives","ETHF0:USTF0",1766465581099,3.351,2984.8,2984.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465581696,3.351,2984.8,2984.1,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465582399,0.16763,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465582695,3.51863,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465584598,3.51863,2984.9,2984.1,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465584901,3.51863,2984.9,2984.1,3.35202555]
["bitfinex-derivatives","ETHF0:USTF0",1766465589403,3.51863,2984.9,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465589598,3.51863,2984.9,2984.2,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1766465589799,3.51863,2984.9,2984.2,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1766465590796,0.16763,2984.9,2984.2,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1766465594006,3.352,2985.0,2984.2,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1766465594594,0.00332177,2985.3,2984.2,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1766465596407,0.00332177,2985.3,2984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465596615,9.25658,2985.6,2984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465596908,3.51958,2985.6,2984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465597812,0.00502555,2985.2,2984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465598015,0.00502555,2985.2,2984.3,49.18]
["bitfinex-derivatives","ETHF0:USTF0",1766465598513,2.555e-05,2985.2,2984.3,49.18]
["bitfinex-derivatives","ETHF0:USTF0",1766465598704,2.555e-05,2985.2,2984.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766465598903,2.555e-05,2985.2,2984.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465599100,2.555e-05,2985.2,2984.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766465599306,2.555e-05,2985.2,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465599508,3.352,2985.6,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465600114,3.352,2985.6,2984.3,49.18]
["bitfinex-derivatives","ETHF0:USTF0",1766465600115,3.352,2985.6,2984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465600414,3.352,2985.6,2984.4,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1766465601714,0.005,2985.3,2984.4,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1766465601916,3.352,2985.6,2984.4,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1766465602620,0.00313751,2985.8,2984.4,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1766465603307,3.751e-05,2985.8,2984.4,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1766465612420,3.751e-05,2985.8,2984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465612625,3.751e-05,2985.8,2984.4,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1766465613517,3.751e-05,2985.8,2984.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465613721,0.16760751,2985.8,2984.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1766465617631,3.351,2985.7,2984.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1766465618035,3.351,2985.7,2984.7,1.4820643]
["bitfinex-derivatives","ETHF0:USTF0",1766465618338,3.351,2985.7,2984.8,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766465619625,3.351,2985.7,2984.9,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766465619833,3.351,2985.7,2984.9,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766465620031,4.83349858,2985.7,2984.9,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766465620427,4.83349858,2985.7,2985.0,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766465620627,3.351,2985.7,2985.0,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766465621522,1.48249858,2986.4,2984.4,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465621723,1.48249858,2986.2,2984.8,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465621928,1.48249858,2985.8,2984.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766465622138,3.351,2986.2,2984.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766465622334,3.351,2986.2,2985.2,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465622630,3.35522183,2986.2,2985.3,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766465625834,4.83772041,2986.2,2985.3,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766465627639,3.35522183,2986.2,2985.3,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766465629144,1.48249858,2986.1,2985.0,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1766465629335,1.48249858,2985.9,2985.0,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1766465629636,1.19743321,2987.6,2985.8,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465629832,0.16753,2986.6,2985.9,9.74502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465630736,0.17024317,2986.6,2985.9,9.74502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465634142,0.00271317,2986.6,2985.9,9.74502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465636948,3.35271317,2986.6,2985.9,9.74502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465637447,4.367,2987.0,2985.9,9.74502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465637448,3.35,2986.8,2985.9,9.74502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465638451,3.35307604,2986.8,2985.9,9.74502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465643749,5.808,2987.1,2986.0,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465643955,3.35,2987.0,2986.0,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465644557,3.35,2986.9,2986.0,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465644755,0.66801903,2986.9,2986.0,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465647352,0.00361903,2986.9,2986.0,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465647547,3.35361903,2986.9,2986.0,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465647745,1.11047607,4060.2,2986.0,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465647946,1.48249858,2989.0,2987.1,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465648248,1.48249858,2988.2,2987.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465648455,1.48249858,2988.0,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766465648746,1.48249858,2987.4,2986.3,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1766465648947,1.48249858,2987.4,2986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465649156,3.35,2987.6,2986.5,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465649354,3.35,2987.6,2986.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465649560,0.00502555,2987.3,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465654161,3.349,2987.6,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465655160,3.349,2987.6,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766465657056,0.00417865,2988.0,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766465657258,3.349,2987.9,2987.1,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465657652,3.349,2987.9,2986.9,4.83149858]
["bitfinex-derivatives","ETHF0:USTF0",1766465658253,3.35317865,2988.0,2987.1,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465658448,3.35317865,2988.0,2987.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1766465660664,1.48249858,2987.5,2986.8,3.35402555]
["bitfinex-derivatives","ETHF0:USTF0",1766465660862,3.349,2987.5,2986.8,3.35402555]
["bitfinex-derivatives","ETHF0:USTF0",1766465663057,3.349,2987.6,2986.8,4.83652413]
["bitfinex-derivatives","ETHF0:USTF0",1766465663558,0.00417865,2988.0,2986.8,4.83652413]
["bitfinex-derivatives","ETHF0:USTF0",1766465663765,3.349,2987.9,2987.0,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465663954,3.349,2987.9,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766465664858,0.00417865,2988.0,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766465664859,0.00417865,2988.0,2987.2,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465665160,3.35317865,2988.0,2987.2,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465666465,0.00417865,2988.0,2987.2,1.48249858]
["bitfinex-derivatives","ETHF0:USTF0",1766465669871,0.00417865,2988.0,2987.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766465670167,0.00417865,2988.0,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766465672969,1.48249858,2987.5,2986.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465673176,1.48249858,2986.9,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766465674169,1.48752413,2986.9,2986.3,3.35302555]
["bitfinex-derivatives","ETHF0:USTF0",1766465674577,1.48752413,2986.9,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465674881,0.00502555,2986.9,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465677083,0.01201453,2986.6,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465678186,0.01201453,2986.5,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465679079,0.00502555,2986.9,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465679285,0.01201453,2986.4,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465686486,0.00502555,2986.9,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465690500,3.349,2987.1,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465691095,1.48530385,2988.0,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465691300,4.309,2987.9,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465691602,1.4811252,2987.7,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465691902,3.349,2987.6,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465694408,1.4811252,2987.4,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465694603,1.4811252,2987.1,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465694803,3.349,2987.0,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465697202,0.16748,2987.5,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465697394,3.349,2987.3,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465699707,3.349,2987.3,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766465702302,3.349,2987.3,2986.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766465702606,3.349,2987.3,2986.3,9.75502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465704204,0.16748,2987.5,2986.3,9.75502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465704506,3.349,2987.4,2986.3,9.75502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465709417,4.8301252,2987.4,2986.3,9.75502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465712716,4.8301252,2987.4,2986.3,3.35402555]
["bitfinex-derivatives","ETHF0:USTF0",1766465714621,3.349,2987.4,2986.3,3.35402555]
["bitfinex-derivatives","ETHF0:USTF0",1766465715820,1.4811252,2987.2,2986.3,3.35402555]
["bitfinex-derivatives","ETHF0:USTF0",1766465716124,9.156,2987.1,2986.3,3.35402555]
["bitfinex-derivatives","ETHF0:USTF0",1766465718327,9.156,2987.1,2986.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465719325,1.4811252,2986.9,2986.0,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1766465719516,1.4811252,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766465719824,1.4811252,2986.3,2985.3,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1766465720020,3.349,2986.2,2985.3,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1766465720424,0.00502555,2986.0,2985.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465725330,0.00502555,2986.0,2985.5,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465725830,3.35,2985.9,2985.5,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465726125,3.35297303,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465727130,3.35297303,2985.9,2985.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465728732,1.4811252,2985.7,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465728924,3.35,2985.6,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465729321,5.808,2985.6,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465729630,3.35,2985.5,2984.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465730224,1.65166823,2985.9,2984.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465730419,9.158,2985.8,2984.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465731425,3.35,2985.7,2984.8,3.35502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465734335,1.48409823,2985.9,2984.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465734533,9.159,2985.8,2984.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465736438,1.4811252,2985.6,2984.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465736740,3.35,2985.5,2984.5,3.35388622]
["bitfinex-derivatives","ETHF0:USTF0",1766465737736,3.35,2985.5,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465739641,0.16758,2985.7,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465739841,9.16,2985.6,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465740944,9.16,2985.5,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465742549,9.16,2985.4,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465747447,9.16,2985.4,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465749149,1.65024924,2985.7,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465749348,5.222,2985.6,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465749652,1.48266924,2985.5,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465750855,1.48266924,2985.3,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465751151,1.48266924,2985.1,2984.2,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766465751350,3.351,2985.0,2984.2,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766465751951,3.351,2985.0,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465753561,3.351,2984.9,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465753759,1.48266924,2985.4,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465753960,4.912,2985.3,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465758972,9.161,2985.2,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465760872,0.16759,2985.5,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465761173,3.747,2985.4,2984.4,4.83366924]
["bitfinex-derivatives","ETHF0:USTF0",1766465761367,3.747,2985.4,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465761867,3.351,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465762569,1.65025924,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465762774,1.48266924,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465770177,5.033,2985.4,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465770472,3.351,2985.3,2984.4,4.83366924]
["bitfinex-derivatives","ETHF0:USTF0",1766465771874,3.351,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465772176,0.16759,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465772376,3.351,2985.4,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465775380,3.351,2985.4,2984.5,1.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1766465776679,0.16759,2985.5,2984.5,1.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1766465776881,3.351,2985.4,2984.5,1.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1766465777181,0.16759,2985.5,2984.5,1.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1766465777381,3.351,2985.4,2984.5,1.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1766465779585,0.16759,2985.5,2984.5,1.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1766465779785,3.351,2985.5,2984.5,1.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1766465781589,1.48266924,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465781791,1.48266924,2985.0,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465781990,4.83366924,2985.1,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465782195,3.351,2985.1,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465782490,4.83366924,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465783287,3.351,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465783784,4.83366924,2985.1,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465785997,1.48266924,2984.9,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465786188,3.351,2984.8,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465788096,3.351,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465789094,3.351,2984.8,2984.1,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1766465789695,3.351,2984.8,2984.0,3.35387434]
["bitfinex-derivatives","ETHF0:USTF0",1766465791392,3.351,2984.8,2984.0,0.00287434]
["bitfinex-derivatives","ETHF0:USTF0",1766465792095,1.48266924,2984.5,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465792299,3.35602555,2984.4,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465792990,3.35602555,2984.4,2983.8,3.354837]
["bitfinex-derivatives","ETHF0:USTF0",1766465793197,3.35602555,2984.4,2983.5,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1766465794101,3.35602555,2984.4,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465794500,3.35602555,2984.4,2983.5,13.2483171]
["bitfinex-derivatives","ETHF0:USTF0",1766465796494,3.35602555,2984.4,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465798296,0.00502555,2984.4,2983.6,1.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1766465798597,3.352,2984.3,2983.6,1.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1766465799395,3.352,2984.3,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465800799,0.00502555,2984.4,2983.6,1.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1766465801006,3.352,2984.3,2983.6,1.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1766465801505,3.352,2984.3,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465804000,0.00502555,2984.4,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465804200,3.352,2984.3,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465805699,0.00502555,2984.4,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465806003,3.352,2984.3,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465806706,0.00502555,2984.4,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465806903,3.35702555,2984.4,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465807807,0.00502555,2984.4,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465808105,3.35702555,2984.4,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465808504,0.00502555,2984.4,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465813304,3.35702555,2984.4,2983.5,11.76564786]
["bitfinex-derivatives","ETHF0:USTF0",1766465815902,3.35702555,2984.4,2983.5,3.38664786]
["bitfinex-derivatives","ETHF0:USTF0",1766465816512,3.352,2984.3,2983.5,3.38664786]
["bitfinex-derivatives","ETHF0:USTF0",1766465817111,0.00502555,2984.4,2983.8,1.48345367]
["bitfinex-derivatives","ETHF0:USTF0",1766465817316,3.352,2985.1,2983.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1766465817518,3.352,2985.1,2983.9,50.532]
["bitfinex-derivatives","ETHF0:USTF0",1766465818414,0.00502555,2984.8,2983.9,50.532]
["bitfinex-derivatives","ETHF0:USTF0",1766465819418,0.68008329,2984.8,2983.9,52.01545367]
["bitfinex-derivatives","ETHF0:USTF0",1766465820316,0.00502555,2984.6,2983.9,52.01545367]
["bitfinex-derivatives","ETHF0:USTF0",1766465821222,3.352,2985.1,2983.9,52.01545367]
["bitfinex-derivatives","ETHF0:USTF0",1766465822123,0.00502555,2984.8,2983.9,52.01545367]
["bitfinex-derivatives","ETHF0:USTF0",1766465823018,3.352,2985.1,2984.2,1.48345367]
["bitfinex-derivatives","ETHF0:USTF0",1766465823224,0.1676,2985.4,2984.3,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1766465823424,3.352,2985.3,2984.3,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1766465824025,0.00502555,2985.1,2984.3,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1766465826815,3.352,2985.0,2984.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1766465827324,8.951,2985.0,2984.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1766465828225,8.951,2985.0,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465830925,0.00502555,2985.1,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465831135,3.352,2985.0,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465831830,4.83545367,2985.0,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465832125,1.48345367,2984.7,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465832330,3.352,2984.6,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465832526,3.352,2984.5,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465832731,3.352,2984.5,2983.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766465833129,8.399,2984.5,2983.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766465834324,8.399,2984.5,2982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465834528,9.88245367,2984.5,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465835335,9.88245367,2984.5,2983.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465835834,8.399,2984.5,2983.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465836429,5.811,2984.4,2983.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465836742,9.163,2984.4,2983.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465837637,9.163,2984.4,2983.6,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766465839525,5.811,2984.5,2983.6,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766465839738,3.352,2984.3,2983.6,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766465839938,0.16764,2984.6,2983.6,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766465839939,3.352,2984.4,2983.6,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766465840834,0.00502555,2985.1,2983.7,1.48345367]
["bitfinex-derivatives","ETHF0:USTF0",1766465841039,9.163,2985.0,2983.7,1.48345367]
["bitfinex-derivatives","ETHF0:USTF0",1766465841941,9.163,2985.0,2983.7,42.28345367]
["bitfinex-derivatives","ETHF0:USTF0",1766465842543,9.163,2985.0,2983.7,1.48345367]
["bitfinex-derivatives","ETHF0:USTF0",1766465842940,0.00502555,2985.1,2983.7,1.48345367]
["bitfinex-derivatives","ETHF0:USTF0",1766465843143,3.352,2984.9,2983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465843344,3.352,2984.9,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465846346,3.352,2984.9,2984.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766465846549,0.00502555,2985.1,2984.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766465846748,3.352,2985.0,2984.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766465847544,0.00502555,2985.1,2984.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766465847545,3.352,2984.9,2984.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766465852546,3.352,2985.0,2984.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766465854348,0.00502555,2985.1,2984.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766465854649,3.35702555,2985.1,2984.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766465856454,0.00502555,2985.1,2984.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766465856647,3.35702555,2985.1,2984.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766465861051,0.00502555,2985.1,2984.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766465861253,0.00502555,2985.1,2984.1,1.48345367]
["bitfinex-derivatives","ETHF0:USTF0",1766465861451,0.00502555,2985.1,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465863960,0.00502555,2985.1,2984.4,1.48258783]
["bitfinex-derivatives","ETHF0:USTF0",1766465864250,0.00502555,2985.1,2984.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766465870655,0.17054303,2985.9,2985.0,1.48258783]
["bitfinex-derivatives","ETHF0:USTF0",1766465870856,1.48258783,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465871057,3.351,2985.3,2984.5,1.48258783]
["bitfinex-derivatives","ETHF0:USTF0",1766465871555,0.00502555,2985.2,2984.5,1.48258783]
["bitfinex-derivatives","ETHF0:USTF0",1766465871761,0.00502555,2985.2,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465872860,3.351,2985.6,2984.9,1.48258783]
["bitfinex-derivatives","ETHF0:USTF0",1766465873048,1.48258783,2986.1,2984.9,1.48258783]
["bitfinex-derivatives","ETHF0:USTF0",1766465873252,3.351,2985.8,2984.9,1.48258783]
["bitfinex-derivatives","ETHF0:USTF0",1766465873453,3.351,2985.7,2984.9,1.48258783]
["bitfinex-derivatives","ETHF0:USTF0",1766465873962,0.00502555,2985.6,2984.9,1.48258783]
["bitfinex-derivatives","ETHF0:USTF0",1766465874660,0.00502555,2985.6,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465879259,0.16755,2986.3,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465879566,0.16755,2986.3,2985.1,7.91758783]
["bitfinex-derivatives","ETHF0:USTF0",1766465879764,1.65013783,2986.3,2985.1,7.91758783]
["bitfinex-derivatives","ETHF0:USTF0",1766465879964,1.65013783,2986.3,2985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465880262,1.65013783,2986.3,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465880567,0.16755,2986.3,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465881264,0.16755,2986.3,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465881465,0.17128469,2986.3,2985.4,3.35472234]
["bitfinex-derivatives","ETHF0:USTF0",1766465881863,0.17128469,2986.3,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465882855,0.17128469,2986.3,2985.4,3.35386265]
["bitfinex-derivatives","ETHF0:USTF0",1766465886467,0.17128469,2986.3,2985.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1766465888670,3.351,2986.2,2985.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1766465888871,0.17128469,2986.3,2985.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1766465889072,3.351,2986.2,2985.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1766465892972,1.48258783,2986.0,2985.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1766465893273,3.35,2985.9,2985.4,3.35386265]
["bitfinex-derivatives","ETHF0:USTF0",1766465898575,1.48258783,2985.7,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465898874,1.48258783,2985.7,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465899679,1.48258783,2985.7,2985.0,3.35240267]
["bitfinex-derivatives","ETHF0:USTF0",1766465900983,4.83258783,2985.9,2985.0,3.35240267]
["bitfinex-derivatives","ETHF0:USTF0",1766465901875,3.35,2985.8,2985.0,3.35240267]
["bitfinex-derivatives","ETHF0:USTF0",1766465906276,3.35,2985.8,2985.0,0.00240267]
["bitfinex-derivatives","ETHF0:USTF0",1766465906479,1.48258783,2985.6,2985.0,0.00240267]
["bitfinex-derivatives","ETHF0:USTF0",1766465906682,1.48258783,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465907180,1.48258783,2985.4,2984.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465907685,1.48258783,2985.4,2984.6,0.00878637]
["bitfinex-derivatives","ETHF0:USTF0",1766465908885,9.16,2985.5,2984.6,0.00878637]
["bitfinex-derivatives","ETHF0:USTF0",1766465909388,1.65015783,2985.8,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465909587,9.16,2985.7,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465910288,0.16757,2985.8,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465910586,9.16,2985.7,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465918285,0.16757,2985.8,2984.7,4.83358783]
["bitfinex-derivatives","ETHF0:USTF0",1766465918488,9.16,2985.7,2984.7,4.83358783]
["bitfinex-derivatives","ETHF0:USTF0",1766465918991,9.16,2985.7,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465921991,1.48258783,2985.6,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465922187,1.48258783,2985.3,2984.6,0.00878637]
["bitfinex-derivatives","ETHF0:USTF0",1766465922393,4.83358783,2985.3,2984.6,3.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1766465922587,3.351,2985.3,2984.6,3.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1766465925991,1.65013161,2985.8,2984.6,3.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1766465926197,9.157,2985.7,2984.6,3.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1766465926795,5.809,2985.6,2984.6,3.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1766465926996,3.351,2985.5,2984.6,3.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1766465927396,0.16757,2985.8,2984.6,3.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1766465927593,3.351,2985.7,2984.6,3.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1766465929101,0.16757,2985.8,2984.6,3.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1766465929398,10.64256161,2985.7,2984.6,3.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1766465930804,10.64256161,2985.7,2984.6,0.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1766465931804,0.00502555,2985.4,2984.9,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465934304,0.00502555,2985.4,2984.9,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465934708,3.35602555,2985.4,2984.6,0.36249245]
["bitfinex-derivatives","ETHF0:USTF0",1766465936005,3.35602555,2985.4,2984.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465939806,3.35602555,2985.4,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465941807,0.00502555,2985.4,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465942006,3.35602555,2985.4,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465942602,0.16757,2985.8,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465942804,3.351,2985.7,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465943006,3.351,2985.9,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465943707,0.00502555,2985.6,2984.7,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766465945709,0.16753,2986.5,2984.8,1.48256161]
["bitfinex-derivatives","ETHF0:USTF0",1766465946005,7.67643321,2987.5,2985.5,1.48256161]
["bitfinex-derivatives","ETHF0:USTF0",1766465946006,1.48256161,2987.4,2985.5,1.48256161]
["bitfinex-derivatives","ETHF0:USTF0",1766465946208,1.48256161,2987.1,2985.6,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766465946510,4.83356161,2987.1,2985.7,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1766465946913,0.005,2986.7,2986.1,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465947109,0.005,2986.7,2986.2,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1766465947405,0.005,2986.7,2985.7,47.235]
["bitfinex-derivatives","ETHF0:USTF0",1766465947610,0.005,2986.7,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465948408,0.005,2986.7,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465948614,0.005,2986.7,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465949411,0.0026403,2987.1,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465949716,3.3536403,2987.1,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465950013,3.3536403,2987.1,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465950211,1.48256161,2987.0,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465950613,0.00502555,2986.8,2986.0,3.35502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465950808,3.35502555,2986.8,2986.0,3.35502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465958414,4.83758716,2986.8,2985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766465958619,4.83758716,2986.8,2985.6,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1766465958819,4.83758716,2986.8,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465959526,4.83758716,2986.8,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465960533,4.83758716,2986.8,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465960837,4.83758716,2986.8,2984.9,41.879]
["bitfinex-derivatives","ETHF0:USTF0",1766465960838,1.48256161,2986.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465961028,3.35,2986.4,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465961734,3.35,2986.4,2985.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465962335,1.48256161,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465962536,3.35,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465963231,3.35,2986.1,2985.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465967944,3.35,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465968241,3.35,2986.1,2985.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766465968943,3.35,2986.1,2985.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465971139,3.35,2986.1,2985.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766465971549,1.48256161,2986.0,2984.7,45.436]
["bitfinex-derivatives","ETHF0:USTF0",1766465971842,1.48256161,2986.0,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465972247,1.48256161,2986.0,2985.1,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1766465973145,1.48256161,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465973344,3.35,2985.6,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465980055,1.48256161,2985.0,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465980266,0.00502555,2984.8,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766465980649,0.1676,2985.3,2984.0,4.83256161]
["bitfinex-derivatives","ETHF0:USTF0",1766465980946,3.351,2985.2,2984.0,4.83256161]
["bitfinex-derivatives","ETHF0:USTF0",1766465981256,3.351,2985.2,2984.0,4.83651924]
["bitfinex-derivatives","ETHF0:USTF0",1766465981654,0.00502555,2984.9,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465981955,0.00502555,2984.9,2984.3,3.35602555]
["bitfinex-derivatives","ETHF0:USTF0",1766465986756,5.1135546,2984.9,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465987155,3.35602555,2984.9,2984.3,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766465987358,3.35602555,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465988154,0.00502555,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465988352,0.00502555,2984.9,2984.3,1.75752905]
["bitfinex-derivatives","ETHF0:USTF0",1766465988653,0.00502555,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465996261,0.00502555,2984.9,2984.0,0.00395763]
["bitfinex-derivatives","ETHF0:USTF0",1766465996466,1.44691201,2984.9,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465997169,0.00502555,2984.9,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766465997362,1.44691201,2984.9,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466000071,1.44188646,2984.3,2984.0,0.00395763]
["bitfinex-derivatives","ETHF0:USTF0",1766466000269,3.351,2984.4,2984.0,8.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466001870,0.16763,2984.8,2984.0,8.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466002067,3.351,2984.6,2984.0,8.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466002772,0.16763,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466003071,3.51863,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466003572,3.51863,2984.8,2984.1,3.35431999]
["bitfinex-derivatives","ETHF0:USTF0",1766466006473,0.00502555,2984.9,2984.1,4.79620645]
["bitfinex-derivatives","ETHF0:USTF0",1766466006668,3.352,2984.8,2984.1,4.79620645]
["bitfinex-derivatives","ETHF0:USTF0",1766466008268,0.00502555,2984.9,2984.1,4.79620645]
["bitfinex-derivatives","ETHF0:USTF0",1766466008269,3.35702555,2984.9,2984.1,4.79620645]
["bitfinex-derivatives","ETHF0:USTF0",1766466008766,2.555e-05,2984.9,2984.3,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466008966,3.352,2985.1,2984.5,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466009277,3.352,2985.1,2984.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766466009872,0.00502555,2985.0,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466010665,0.00336384,2985.3,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466010975,3.35536384,2985.3,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466011577,0.00502555,2985.2,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466012471,3.352,2985.7,2984.9,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466012668,3.352,2985.8,2984.9,4.79388646]
["bitfinex-derivatives","ETHF0:USTF0",1766466013572,0.00502555,2985.6,2984.9,4.79388646]
["bitfinex-derivatives","ETHF0:USTF0",1766466014275,0.0042379,2985.8,2984.9,4.79388646]
["bitfinex-derivatives","ETHF0:USTF0",1766466014477,0.0042379,2985.8,2985.1,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466015268,0.0042379,2985.8,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766466015269,0.00502555,2985.7,2984.9,4.79388646]
["bitfinex-derivatives","ETHF0:USTF0",1766466015671,0.00502555,2985.7,2985.1,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466016680,0.00502555,2985.7,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466016881,0.0042379,2985.8,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466017081,0.0042379,2985.8,2985.3,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466017281,3.351,2986.0,2985.3,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466017874,2.555e-05,2985.9,2985.3,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466018076,2.555e-05,2985.9,2985.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466018077,3.351,2986.4,2985.7,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466018380,3.354562,2986.4,2985.7,4.79288646]
["bitfinex-derivatives","ETHF0:USTF0",1766466018576,3.354562,2986.4,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466018978,0.00335034,2986.3,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466019280,1.4452368,2986.3,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466019881,0.00335034,2986.3,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466023382,1.4452368,2986.3,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466027287,0.00335034,2986.3,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466032093,0.00335034,2986.3,2985.6,4.79288646]
["bitfinex-derivatives","ETHF0:USTF0",1766466032591,0.6066,2986.3,2985.6,4.79288646]
["bitfinex-derivatives","ETHF0:USTF0",1766466032791,3.353562,2986.4,2985.6,4.79288646]
["bitfinex-derivatives","ETHF0:USTF0",1766466033390,4.95940646,2986.7,2985.6,4.79288646]
["bitfinex-derivatives","ETHF0:USTF0",1766466033592,4.95940646,2986.7,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466034288,4.96188676,2986.7,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466035192,1.44188646,2986.5,2985.3,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466035391,1.44188646,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466035592,1.44188646,2986.1,2985.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766466035593,4.79188646,2986.1,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466036590,4.79188646,2986.1,2985.0,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466036792,4.79188646,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466042000,3.35,2986.1,2985.2,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466042495,0.16754,2986.3,2985.2,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466042697,3.35,2986.2,2985.4,1.44188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466042899,3.35,2986.2,2985.4,4.79188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466044502,3.35,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466044799,4.79188646,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466045997,0.16754,2986.3,2985.4,4.79188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466046199,3.51754,2986.3,2985.4,4.79188646]
["bitfinex-derivatives","ETHF0:USTF0",1766466048105,3.35,2986.4,2985.5,1.44028633]
["bitfinex-derivatives","ETHF0:USTF0",1766466048396,0.0024803,2986.7,2985.5,1.44028633]
["bitfinex-derivatives","ETHF0:USTF0",1766466048598,9.158,2986.6,2985.5,1.44028633]
["bitfinex-derivatives","ETHF0:USTF0",1766466049893,9.158,2986.6,2985.5,6.34628633]
["bitfinex-derivatives","ETHF0:USTF0",1766466050098,0.0024803,2986.7,2985.5,6.34628633]
["bitfinex-derivatives","ETHF0:USTF0",1766466050302,3.35,2986.6,2985.5,6.34628633]
["bitfinex-derivatives","ETHF0:USTF0",1766466051804,0.0024803,2986.7,2985.5,6.34628633]
["bitfinex-derivatives","ETHF0:USTF0",1766466052007,3.3524803,2986.7,2985.5,6.34628633]
["bitfinex-derivatives","ETHF0:USTF0",1766466055406,3.3524803,2986.7,2985.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1766466060815,3.3524803,2986.7,2985.5,6.34628633]
["bitfinex-derivatives","ETHF0:USTF0",1766466062215,0.0024803,2986.7,2985.7,1.44028633]
["bitfinex-derivatives","ETHF0:USTF0",1766466062404,0.0024803,2986.7,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466063005,1.44028633,2986.6,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466063208,1.44028633,2986.6,2986.0,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466063412,1.44028633,2986.3,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466064514,0.00502555,2986.2,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466065516,0.00502555,2986.2,2985.6,3.35502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466065818,3.35502555,2986.2,2985.6,3.35502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466072627,0.16758,2985.7,2985.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766466072928,0.16758,2985.7,2984.1,0.00331999]
["bitfinex-derivatives","ETHF0:USTF0",1766466072929,1.44028633,2985.4,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466073131,3.35,2985.3,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466073824,3.35,2985.3,2984.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466076925,0.16759,2985.6,2984.8,1.44028633]
["bitfinex-derivatives","ETHF0:USTF0",1766466077122,3.51759,2985.6,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466077825,0.16759,2985.6,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466078028,3.51859,2985.6,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466080039,0.16759,2985.6,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766466082540,1.60787633,2985.6,2984.6,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766466084338,1.60787633,2985.6,2984.5,3.35602555]
["bitfinex-derivatives","ETHF0:USTF0",1766466084938,0.16759,2985.6,2984.5,3.35602555]
["bitfinex-derivatives","ETHF0:USTF0",1766466085142,3.351,2985.5,2984.5,3.35602555]
["bitfinex-derivatives","ETHF0:USTF0",1766466085339,3.351,2985.5,2984.7,1.44028633]
["bitfinex-derivatives","ETHF0:USTF0",1766466085532,0.16759,2985.6,2984.7,1.44028633]
["bitfinex-derivatives","ETHF0:USTF0",1766466085732,3.351,2985.5,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466085932,9.82331188,2986.2,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466085933,1.44531188,2986.2,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466086138,9.16,2986.1,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466087238,9.32756,2986.1,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466087635,1.44028633,2985.9,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466087836,3.351,2985.8,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466088037,3.351,2986.0,2985.0,1.44028633]
["bitfinex-derivatives","ETHF0:USTF0",1766466088338,3.351,2986.0,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466089840,0.00502555,2986.2,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466090039,4.79128633,2986.6,2984.8,1.44028633]
["bitfinex-derivatives","ETHF0:USTF0",1766466090239,4.79128633,2986.6,2984.9,13.99528633]
["bitfinex-derivatives","ETHF0:USTF0",1766466090442,4.79128633,2986.6,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466090947,0.00502555,2986.1,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466091544,0.00502555,2986.1,2985.0,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1766466092044,0.00502555,2986.1,2985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466092246,0.00502555,2986.1,2985.1,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1766466097845,0.00502555,2986.1,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466102249,1.44028633,2986.0,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466102442,3.351,2985.9,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466103346,0.01548621,2985.5,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466103545,0.01548621,2985.5,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466103741,0.03097242,2985.2,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466103946,3.351,2985.6,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466105152,1.44028633,2986.0,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466105446,3.351,2985.9,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466105843,3.351,2985.9,2984.0,33.511]
["bitfinex-derivatives","ETHF0:USTF0",1766466105844,2.88057266,2985.0,2983.3,0.18906722]
["bitfinex-derivatives","ETHF0:USTF0",1766466106044,1.44028633,2984.4,2983.3,0.18906722]
["bitfinex-derivatives","ETHF0:USTF0",1766466106344,1.44028633,2984.4,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466106345,4.79128633,2984.4,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466106950,0.00502555,2984.2,2983.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466108242,2.555e-05,2984.2,2983.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466108648,2.555e-05,2984.2,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466112254,3.351,2985.1,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466112457,1.44241079,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466112752,1.44241079,2984.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466112961,1.44241079,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766466113257,1.44241079,2984.2,2983.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466113454,1.44241079,2984.2,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766466114561,1.44241079,2984.2,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466115063,1.44241079,2984.3,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466115251,1.44743634,2984.5,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466116046,4.79441079,2984.6,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466116355,1.44241079,2984.2,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466116951,1.44743634,2984.2,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466120959,0.00502555,2984.2,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466121355,3.352,2984.6,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466121757,0.00292586,2984.8,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466121957,1.44241079,2984.5,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466122358,0.00502555,2984.4,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466123255,0.00292586,2984.8,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466123451,1.44533665,2984.8,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466123651,1.44241079,2984.6,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466126460,1.44241079,2984.5,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466127065,0.00292586,2984.8,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466127266,1.44241079,2984.5,2983.7,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466132068,1.44241079,2984.5,2983.7,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466132369,1.44241079,2984.1,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766466136673,1.44241079,2984.2,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766466137476,3.352,2984.6,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766466137676,1.44241079,2984.2,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766466138766,1.44241079,2984.0,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766466139395,1.44241079,2984.0,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766466140270,1.44241079,2983.8,2983.5,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466141677,3.352,2984.0,2983.5,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466141875,3.352,2984.2,2983.5,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466144176,1.44241079,2984.1,2983.5,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466144475,1.44241079,2984.3,2983.5,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466144680,3.352,2984.2,2983.5,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466145480,3.51965,2984.5,2983.6,1.44241079]
["bitfinex-derivatives","ETHF0:USTF0",1766466145676,4.96206079,2984.5,2983.5,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466148486,1.44241079,2984.3,2983.5,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466148986,1.44241079,2984.1,2983.5,3.35702555]
["bitfinex-derivatives","ETHF0:USTF0",1766466153887,1.44241079,2983.9,2983.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466154088,3.352,2983.9,2983.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466157187,0.16765,2984.5,2983.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466157490,1.44241079,2984.2,2983.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466157688,3.352,2984.1,2983.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466161295,1.44241079,2984.0,2983.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466161696,1.44241079,2984.0,2983.4,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466162386,3.352,2984.1,2983.4,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466162783,0.00502555,2984.0,2983.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466163294,1.44743634,2984.0,2983.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466169712,3.353,2983.9,2983.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466172413,3.353,2983.9,2983.5,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466173718,0.00502555,2984.0,2983.5,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466178821,3.35802555,2984.0,2983.5,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466179015,3.35802555,2984.0,2983.5,3.35302555]
["bitfinex-derivatives","ETHF0:USTF0",1766466179323,3.353,2984.5,2983.5,3.35302555]
["bitfinex-derivatives","ETHF0:USTF0",1766466179813,3.353,2984.5,2983.5,44.15302555]
["bitfinex-derivatives","ETHF0:USTF0",1766466180325,0.005,2984.3,2983.6,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766466180709,0.005,2984.3,2983.6,47.209]
["bitfinex-derivatives","ETHF0:USTF0",1766466190833,0.005,2984.3,2983.6,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766466193733,1.44301914,2983.8,2983.4,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466193933,4.79501914,2983.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766466194227,1.44301914,2983.3,2982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466194424,3.352,2983.2,2982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466194624,3.352,2983.1,2982.3,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766466194826,3.352,2983.0,2982.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466198029,3.352,2983.0,2980.3,2.99236564]
["bitfinex-derivatives","ETHF0:USTF0",1766466198030,1.44301914,2982.6,2980.3,2.99236564]
["bitfinex-derivatives","ETHF0:USTF0",1766466198229,1.44301914,2982.0,2980.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766466198437,1.44301914,2981.5,2980.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766466198633,0.16777,2982.2,2980.7,1.44301914]
["bitfinex-derivatives","ETHF0:USTF0",1766466198829,0.16777,2982.2,2981.1,1.44301914]
["bitfinex-derivatives","ETHF0:USTF0",1766466199030,0.00502555,2981.9,2981.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466199231,3.35802555,2981.9,2981.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466199929,0.00502555,2981.9,2981.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466200130,3.353,2981.8,2981.1,0.00325015]
["bitfinex-derivatives","ETHF0:USTF0",1766466200331,3.353,2981.7,2981.1,0.00325015]
["bitfinex-derivatives","ETHF0:USTF0",1766466200829,0.00502555,2981.9,2981.4,1.44301914]
["bitfinex-derivatives","ETHF0:USTF0",1766466201033,0.00502555,2981.9,2981.1,0.00325015]
["bitfinex-derivatives","ETHF0:USTF0",1766466201034,0.00313191,2982.2,2981.7,1.44301914]
["bitfinex-derivatives","ETHF0:USTF0",1766466201238,0.1677,2983.6,2981.7,1.44301914]
["bitfinex-derivatives","ETHF0:USTF0",1766466201431,1.44301914,2983.3,2981.7,1.44301914]
["bitfinex-derivatives","ETHF0:USTF0",1766466201630,3.353,2983.2,2981.7,1.44301914]
["bitfinex-derivatives","ETHF0:USTF0",1766466201840,1.44301914,2983.3,2981.7,1.44301914]
["bitfinex-derivatives","ETHF0:USTF0",1766466202037,0.00502555,2982.8,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466202341,0.00865845,2982.8,2982.2,1.44804469]
["bitfinex-derivatives","ETHF0:USTF0",1766466202542,2.70533562,2982.7,2982.2,1.44804469]
["bitfinex-derivatives","ETHF0:USTF0",1766466202743,9.99471914,2983.6,2982.2,1.44804469]
["bitfinex-derivatives","ETHF0:USTF0",1766466202744,0.1677,2983.6,2982.5,1.44301914]
["bitfinex-derivatives","ETHF0:USTF0",1766466203042,5.19201914,2983.5,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466203346,5.19201914,2983.5,2982.2,1.44804469]
["bitfinex-derivatives","ETHF0:USTF0",1766466203641,0.00502555,2983.1,2982.2,1.44804469]
["bitfinex-derivatives","ETHF0:USTF0",1766466203842,3.353,2983.0,2982.2,1.44804469]
["bitfinex-derivatives","ETHF0:USTF0",1766466204036,3.353,2983.0,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466204833,0.00502555,2983.1,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466207541,0.00502555,2983.1,2982.2,2.52906439]
["bitfinex-derivatives","ETHF0:USTF0",1766466207749,0.00236917,2983.5,2982.6,2.52403884]
["bitfinex-derivatives","ETHF0:USTF0",1766466207949,3.353,2983.9,2982.7,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1766466208941,3.35561211,2983.9,2982.7,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1766466212346,3.35561211,2983.9,2982.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466212347,3.35561211,2983.9,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466217753,0.00261211,2983.9,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466217959,5.999,2983.8,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466218259,0.00261211,2983.9,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466218459,9.166,2983.8,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466218660,9.166,2983.8,2982.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766466218955,3.353,2983.7,2982.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766466220655,3.353,2983.7,2981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466220656,2.52403884,2983.0,2980.2,3.41036199]
["bitfinex-derivatives","ETHF0:USTF0",1766466220860,2.52403884,2982.6,2980.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466221061,0.16781,2981.6,2980.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466221257,0.16776,2982.4,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466221457,12.316,2982.3,2980.7,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1766466221657,0.00502555,2981.8,2981.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466221957,3.353,2981.7,2981.2,0.00761741]
["bitfinex-derivatives","ETHF0:USTF0",1766466222453,0.00754163,2981.8,2981.2,0.00761741]
["bitfinex-derivatives","ETHF0:USTF0",1766466222865,3.36154163,2981.8,2981.2,0.00761741]
["bitfinex-derivatives","ETHF0:USTF0",1766466224163,3.36154163,2981.8,2977.8,4.18931189]
["bitfinex-derivatives","ETHF0:USTF0",1766466224352,3.36154163,2981.8,2979.7,2.52403884]
["bitfinex-derivatives","ETHF0:USTF0",1766466224353,0.16784,2981.1,2979.7,2.52403884]
["bitfinex-derivatives","ETHF0:USTF0",1766466224666,3.354,2981.2,2980.1,2.52403884]
["bitfinex-derivatives","ETHF0:USTF0",1766466224961,3.354,2981.3,2980.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1766466225157,0.00502555,2981.0,2980.5,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466225362,0.17031608,2981.8,2980.5,5.88306439]
["bitfinex-derivatives","ETHF0:USTF0",1766466225563,3.354,2981.7,2980.5,5.88306439]
["bitfinex-derivatives","ETHF0:USTF0",1766466225958,0.00251608,2981.8,2980.5,5.88306439]
["bitfinex-derivatives","ETHF0:USTF0",1766466226156,0.00251608,2981.8,2980.6,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766466226354,0.00502555,2981.5,2980.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766466226558,0.00251608,2981.8,2980.9,2.52403884]
["bitfinex-derivatives","ETHF0:USTF0",1766466228870,3.354,2982.1,2980.9,2.52403884]
["bitfinex-derivatives","ETHF0:USTF0",1766466229971,3.35710029,2982.1,2980.9,2.52403884]
["bitfinex-derivatives","ETHF0:USTF0",1766466230173,3.35710029,2982.1,2981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466230373,3.35710029,2982.1,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466230574,3.35710029,2982.1,2981.2,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1766466231973,3.35710029,2982.1,2981.3,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466232184,3.355,2982.4,2981.7,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466232478,3.355,2982.4,2981.7,5.5832679]
["bitfinex-derivatives","ETHF0:USTF0",1766466232667,3.355,2982.4,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466233069,0.00324788,2982.4,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466233269,0.16775,2982.6,2981.6,5.5832679]
["bitfinex-derivatives","ETHF0:USTF0",1766466233477,14.202,2983.1,2982.0,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466233673,3.355,2982.8,2982.0,5.5832679]
["bitfinex-derivatives","ETHF0:USTF0",1766466234267,3.35856256,2982.8,2982.0,5.5832679]
["bitfinex-derivatives","ETHF0:USTF0",1766466235380,3.35856256,2982.8,2982.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466236486,3.35856256,2982.8,2981.2,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466236683,0.16776,2982.5,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466236879,3.355,2982.4,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466237584,0.00502555,2982.1,2981.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466237785,3.36002555,2982.1,2981.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466239288,0.00502555,2982.1,2981.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466240884,0.00502555,2982.1,2981.6,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466241890,0.00502555,2982.1,2980.8,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466242187,0.00502555,2982.1,2980.9,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1766466242581,0.00502555,2982.1,2980.8,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466242793,0.00502555,2982.1,2980.5,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466242983,0.1678,2981.7,2981.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766466243179,0.1678,2981.7,2980.9,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466243382,3.355,2981.8,2980.9,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466243580,3.355,2981.8,2980.2,0.00427278]
["bitfinex-derivatives","ETHF0:USTF0",1766466243894,3.355,2981.8,2980.5,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466244078,3.355,2981.8,2980.9,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466249193,3.355,2981.8,2978.6,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766466249384,2.2282679,2981.3,2979.0,5.5832679]
["bitfinex-derivatives","ETHF0:USTF0",1766466249584,0.16784,2981.0,2979.6,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466249788,3.355,2980.9,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466249992,3.355,2980.9,2979.7,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1766466250189,0.00502555,2980.6,2979.7,8.25458829]
["bitfinex-derivatives","ETHF0:USTF0",1766466250393,0.00754352,2980.6,2980.0,2.23329345]
["bitfinex-derivatives","ETHF0:USTF0",1766466250589,3.355,2981.2,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466250787,3.355,2981.5,2980.4,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466250987,3.355,2981.5,2980.5,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1766466251397,3.5228,2981.8,2980.5,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1766466251690,0.00502555,2981.4,2980.5,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1766466252094,0.00502555,2981.4,2980.5,12.0682679]
["bitfinex-derivatives","ETHF0:USTF0",1766466255189,0.00502555,2981.4,2980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466256091,0.00410762,2981.8,2980.9,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466256288,0.00410762,2981.8,2981.0,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1766466257085,0.00502555,2981.7,2981.0,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1766466257692,5.817,2982.5,2981.0,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1766466257693,0.16775,2982.6,2981.0,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466257890,3.355,2982.5,2981.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1766466258092,3.52276,2982.5,2981.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766466258294,3.52276,2982.5,2981.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766466258491,3.52276,2982.5,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466258692,0.00502555,2982.1,2981.6,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466258899,3.36002555,2982.1,2981.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766466260092,3.36002555,2982.1,2980.6,43.0282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466260395,3.36002555,2982.1,2980.7,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1766466260802,3.36002555,2982.1,2980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466261098,0.16779,2982.0,2980.7,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766466261295,0.16779,2982.0,2980.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766466261492,0.16779,2982.0,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466261994,0.16779,2982.0,2981.2,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466262294,0.16779,2982.0,2981.2,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466262499,0.16779,2982.0,2980.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1766466262705,0.16779,2982.0,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466262996,0.16779,2981.9,2980.2,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466263192,3.355,2981.8,2980.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766466263392,3.5228,2981.8,2980.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466263593,3.5228,2981.8,2979.8,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466263795,3.5228,2981.8,2979.9,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1766466264196,3.5228,2981.8,2980.2,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466264397,3.5228,2981.8,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466264601,3.5228,2981.8,2980.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466264804,3.5228,2981.8,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466266595,3.5228,2981.8,2980.9,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1766466273102,2.3960779,2981.7,2980.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466273301,2.3960779,2981.7,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466273894,0.16781,2981.6,2980.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1766466274092,3.355,2981.5,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466274296,0.16781,2981.6,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466274297,3.52381,2981.6,2980.7,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1766466274503,3.52381,2981.6,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466274898,0.16781,2981.6,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466279208,0.16781,2981.6,2980.7,0.00335034]
["bitfinex-derivatives","ETHF0:USTF0",1766466279497,2.2282679,2981.0,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466279693,7.29,2980.9,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466280491,0.00502555,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466280795,0.16782,2981.4,2979.7,2.23085619]
["bitfinex-derivatives","ETHF0:USTF0",1766466280997,3.356,2981.3,2979.7,2.23085619]
["bitfinex-derivatives","ETHF0:USTF0",1766466281593,3.356,2981.3,2980.0,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466281799,0.00502555,2980.9,2980.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466281998,0.16782,2981.4,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466282201,3.356,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466282998,0.00502555,2981.2,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466286111,0.78441368,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466286414,0.16778,2982.2,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466286611,3.456,2982.1,2980.6,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466287208,0.00502555,2981.6,2980.6,43.0282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466288213,0.00502555,2981.6,2980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466288414,0.00502555,2981.6,2980.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1766466289617,0.00502555,2981.6,2980.4,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466290009,0.00502555,2981.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466290010,0.01548305,2981.0,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466290206,3.356,2980.9,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466290410,0.0309661,2980.4,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466290611,0.03503873,2980.4,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466290914,0.03503873,2980.4,2979.8,3.36102555]
["bitfinex-derivatives","ETHF0:USTF0",1766466291112,3.356,2981.1,2979.8,3.36102555]
["bitfinex-derivatives","ETHF0:USTF0",1766466291413,3.356,2981.1,2979.8,5.58929345]
["bitfinex-derivatives","ETHF0:USTF0",1766466292011,3.36025908,2981.1,2979.8,5.58929345]
["bitfinex-derivatives","ETHF0:USTF0",1766466293411,0.00425908,2981.1,2980.1,2.2282679]
["bitfinex-derivatives","ETHF0:USTF0",1766466293613,0.00425908,2981.1,2980.2,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1766466297514,0.00425908,2981.1,2979.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466297714,0.00425908,2981.1,2979.9,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1766466297918,3.356,2981.0,2979.9,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1766466298120,3.356,2981.0,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466300016,3.356,2981.0,2979.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466300418,3.356,2981.0,2979.9,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1766466300621,3.356,2981.0,2979.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466300820,3.356,2981.0,2979.9,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766466301620,3.356,2981.0,2979.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466301920,3.356,2981.0,2979.9,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1766466303225,0.00425908,2981.1,2979.9,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1766466304823,3.36102555,2981.6,2980.0,2.52733304]
["bitfinex-derivatives","ETHF0:USTF0",1766466305715,3.36531344,2981.6,2980.0,2.52733304]
["bitfinex-derivatives","ETHF0:USTF0",1766466306629,3.36531344,2981.6,2980.1,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1766466306831,3.36531344,2981.6,2980.1,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1766466307730,0.00931344,2981.6,2980.1,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1766466307932,3.36531344,2981.6,2980.1,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1766466312126,0.00931344,2981.6,2980.3,2.52733304]
["bitfinex-derivatives","ETHF0:USTF0",1766466312426,0.00931344,2981.6,2979.9,2.52733304]
["bitfinex-derivatives","ETHF0:USTF0",1766466312633,0.00931344,2981.6,2980.0,46.888]
["bitfinex-derivatives","ETHF0:USTF0",1766466313222,0.00931344,2981.6,2980.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1766466313529,3.36531344,2981.6,2980.2,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766466314527,3.53312344,2981.6,2979.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466314823,3.36531344,2981.6,2979.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766466315026,3.36531344,2981.6,2980.0,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766466315825,0.16782,2981.3,2980.0,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766466316031,3.52382,2981.3,2980.0,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766466323940,3.52382,2981.3,2979.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466324133,3.52382,2981.3,2979.9,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1766466324338,3.52382,2981.3,2979.9,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1766466325239,3.52382,2981.3,2979.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466325430,3.52382,2981.3,2979.9,18.244]
["bitfinex-derivatives","ETHF0:USTF0",1766466328948,3.52382,2981.3,2980.0,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1766466332747,0.16783,2981.2,2979.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466333041,0.16783,2981.2,2979.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766466333946,0.16783,2981.2,2980.0,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766466334446,0.16784,2981.1,2980.0,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766466334644,3.356,2981.0,2980.0,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766466336346,3.356,2981.0,2980.1,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1766466336941,3.356,2981.0,2979.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466337142,3.52384,2981.0,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466337942,1.44623163,2980.9,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466338140,1.61408163,2980.9,2979.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466338339,1.44623163,2980.6,2979.8,0.00502555]
["bitfinex-derivatives","ETHF0:USTF0",1766466338545,3.356,2980.5,2979.8,3.36102555]
["bitfinex-derivatives","ETHF0:USTF0",1766466340650,3.356,2980.5,2979.7,3.35858829]
["bitfinex-derivatives","ETHF0:USTF0",1766466340853,0.16788,2980.4,2979.7,0.00258829]
["bitfinex-derivatives","ETHF0:USTF0",1766466341052,0.16788,2980.4,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466341748,0.00503406,2980.2,2979.7,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466342045,0.16788,2980.4,2979.7,0.0079606]
["bitfinex-derivatives","ETHF0:USTF0",1766466343051,0.00503406,2980.3,2979.7,0.0079606]
["bitfinex-derivatives","ETHF0:USTF0",1766466343548,0.00503406,2980.3,2979.7,3.3639606]
["bitfinex-derivatives","ETHF0:USTF0",1766466346151,0.16788,2980.4,2979.7,3.3639606]
["bitfinex-derivatives","ETHF0:USTF0",1766466347055,0.00503406,2980.3,2979.7,3.3639606]
["bitfinex-derivatives","ETHF0:USTF0",1766466348556,0.00503406,2980.3,2979.7,0.0079606]
["bitfinex-derivatives","ETHF0:USTF0",1766466348754,0.00503406,2980.3,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466349157,3.406e-05,2980.3,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466349461,0.16788,2980.4,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466349654,3.357,2980.7,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466350355,0.00503406,2980.5,2979.7,0.0079606]
["bitfinex-derivatives","ETHF0:USTF0",1766466350745,0.00503406,2980.5,2979.8,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1766466351258,0.00503406,2980.5,2979.7,0.0079606]
["bitfinex-derivatives","ETHF0:USTF0",1766466351456,0.00503406,2980.5,2979.7,3.3649606]
["bitfinex-derivatives","ETHF0:USTF0",1766466351658,0.00503406,2980.5,2979.7,0.0079606]
["bitfinex-derivatives","ETHF0:USTF0",1766466351858,0.00503406,2980.5,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466352354,3.357,2980.4,2979.7,0.0079606]
["bitfinex-derivatives","ETHF0:USTF0",1766466354254,1.44647202,2980.3,2979.7,0.0079606]
["bitfinex-derivatives","ETHF0:USTF0",1766466355158,1.44647202,2980.1,2979.0,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466355350,4.80347202,2980.1,2979.1,1.24977202]
["bitfinex-derivatives","ETHF0:USTF0",1766466355558,4.80347202,2980.1,2977.8,7.69141606]
["bitfinex-derivatives","ETHF0:USTF0",1766466355559,0.16793,2979.4,2978.2,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466355758,3.357,2979.6,2978.8,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466355963,3.357,2979.6,2978.9,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466356163,3.36131229,2979.6,2979.0,1.45150608]
["bitfinex-derivatives","ETHF0:USTF0",1766466356754,3.36131229,2979.6,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466358266,3.36131229,2979.6,2979.0,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766466358659,3.36131229,2979.6,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466358859,3.36131229,2979.6,2979.0,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766466360567,3.36131229,2979.6,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466360766,3.36131229,2979.6,2979.0,1.45150608]
["bitfinex-derivatives","ETHF0:USTF0",1766466361669,3.36131229,2979.6,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466361870,3.36131229,2979.6,2979.0,1.45150608]
["bitfinex-derivatives","ETHF0:USTF0",1766466363264,3.36131229,2979.6,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466364163,3.36131229,2979.6,2979.0,1.45150608]
["bitfinex-derivatives","ETHF0:USTF0",1766466364964,3.36131229,2979.6,2979.2,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466365270,3.357,2979.9,2979.4,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466365762,0.16789,2980.1,2979.4,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466365967,0.16789,2980.1,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466365968,0.16789,2980.1,2979.6,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466366159,0.00265301,2980.1,2979.6,4.80347202]
["bitfinex-derivatives","ETHF0:USTF0",1766466366362,5.82,2980.3,2979.6,4.80347202]
["bitfinex-derivatives","ETHF0:USTF0",1766466366558,3.36203406,2980.5,2979.6,4.80347202]
["bitfinex-derivatives","ETHF0:USTF0",1766466366763,3.36203406,2980.5,2979.8,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466367270,3.36606305,2980.5,2979.8,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466367672,0.00906305,2980.5,2980.0,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466367872,0.00906305,2980.5,2980.0,4.80347202]
["bitfinex-derivatives","ETHF0:USTF0",1766466368973,0.00906305,2980.5,2980.2,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466369273,0.00906305,2980.5,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466370169,0.00906305,2980.5,2979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466370170,1.45553507,2980.5,2979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466370371,4.81253507,2980.5,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466371371,4.81253507,2980.5,2978.9,0.00286905]
["bitfinex-derivatives","ETHF0:USTF0",1766466371570,4.81253507,2980.5,2979.3,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466371767,4.81253507,2980.5,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466372873,3.36606305,2980.5,2979.5,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466373171,3.36606305,2980.5,2979.7,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466373376,3.36606305,2980.5,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466375071,0.00906305,2980.5,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466375473,0.00906305,2980.5,2979.9,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466376973,0.00906305,2980.5,2979.0,49.19803406]
["bitfinex-derivatives","ETHF0:USTF0",1766466376974,1.44647202,2980.0,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466377179,1.44647202,2979.8,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466377380,5.82806305,2980.5,2979.4,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466377680,3.357,2980.2,2979.4,4.80347202]
["bitfinex-derivatives","ETHF0:USTF0",1766466378276,3.357,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466378774,3.357,2980.2,2979.1,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466378980,3.357,2980.2,2979.2,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1766466379180,1.44647202,2979.7,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466379378,3.357,2979.8,2979.0,4.80850608]
["bitfinex-derivatives","ETHF0:USTF0",1766466380180,3.357,2979.8,2979.0,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766466380678,3.357,2979.8,2979.1,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466380983,3.357,2980.1,2979.3,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466381181,3.357,2980.1,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466381378,0.16789,2980.2,2979.5,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466381586,3.52489,2980.2,2979.5,1.44647202]
["bitfinex-derivatives","ETHF0:USTF0",1766466381782,3.52489,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466384087,3.52489,2980.2,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466402109,3.52489,2980.2,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466402409,3.52489,2980.2,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466404010,1.44677767,2980.1,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466405307,1.44677767,2979.9,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466405512,4.80377767,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466406909,3.357,2979.9,2979.1,4.80377767]
["bitfinex-derivatives","ETHF0:USTF0",1766466407611,3.357,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466407808,3.357,2979.9,2979.2,1.44677767]
["bitfinex-derivatives","ETHF0:USTF0",1766466408012,3.357,2980.0,2979.2,1.44677767]
["bitfinex-derivatives","ETHF0:USTF0",1766466408607,3.357,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466408913,3.357,2980.0,2979.2,1.44677767]
["bitfinex-derivatives","ETHF0:USTF0",1766466410010,3.357,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466421017,4.97163066,2980.0,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466421322,1.44673066,2979.7,2979.0,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766466421524,4.80373066,2979.7,2979.0,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766466421724,3.357,2979.7,2979.0,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766466422519,0.1679,2979.9,2979.2,1.44673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466422720,3.357,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466423126,3.357,2980.2,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466423325,3.357,2980.2,2979.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1766466423918,3.52489,2980.2,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466424118,1.44673066,2980.1,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466425524,4.97162066,2980.2,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466428525,4.97162066,2980.2,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466428729,4.97162066,2980.2,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466429032,4.97162066,2980.2,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466429230,4.97162066,2980.2,2979.0,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766466429531,1.44673066,2979.9,2979.0,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766466429830,3.357,2979.8,2979.0,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766466430224,3.357,2979.8,2979.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466430429,1.44673066,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466430626,3.357,2979.2,2977.8,1.44673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466430822,3.357,2979.2,2977.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1766466431030,3.357,2979.2,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466431527,0.00503406,2978.9,2978.3,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466432324,0.00503406,2978.9,2978.3,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766466432931,0.16792,2979.6,2978.3,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766466433127,0.16792,2979.6,2978.7,1.44673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466433327,3.357,2979.5,2978.7,1.44673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466433536,0.16792,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466433734,3.358,2979.5,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466434030,0.00503406,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466434226,0.00503406,2979.3,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466435236,3.358,2979.2,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466439238,0.00503406,2979.3,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466439535,3.36303406,2979.3,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466440435,3.36303406,2979.3,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466441324,1.44673066,2979.2,2978.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1766466441630,1.44673066,2978.5,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466441934,10.79272066,2978.4,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466442125,3.358,2978.3,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466442529,0.00347129,2978.3,2977.4,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466442730,3.358,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466443133,3.358,2978.2,2977.4,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466443326,3.358,2978.2,2977.4,3.36303406]
["bitfinex-derivatives","ETHF0:USTF0",1766466444136,3.358,2978.2,2977.4,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466447034,0.16802,2977.9,2976.5,1.44673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466447241,3.358,2977.8,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466447442,3.358,2977.8,2976.7,42.24673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466447733,3.358,2977.8,2976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466448044,0.16802,2977.9,2977.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466448237,0.00347129,2978.3,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466448437,3.358,2978.2,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466449140,0.00503406,2977.9,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466450136,0.00503406,2977.9,2977.0,6.48703406]
["bitfinex-derivatives","ETHF0:USTF0",1766466450341,0.00503406,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466452436,3.52702,2977.8,2976.7,0.00413229]
["bitfinex-derivatives","ETHF0:USTF0",1766466452636,0.16802,2977.8,2976.7,3.36313229]
["bitfinex-derivatives","ETHF0:USTF0",1766466453030,0.16802,2977.8,2976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466453236,3.36403406,2977.9,2976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466453435,3.36403406,2977.9,2977.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466453638,3.36403406,2977.9,2977.1,3.36403406]
["bitfinex-derivatives","ETHF0:USTF0",1766466454239,3.36403406,2977.9,2976.7,0.00413229]
["bitfinex-derivatives","ETHF0:USTF0",1766466454435,0.00503406,2977.9,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466454630,0.00503406,2977.9,2976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466454835,0.00503406,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466455544,3.36403406,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466457850,0.00503406,2977.9,2977.0,4.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1766466458141,0.00503406,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466459040,0.00503406,2977.9,2976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466459242,0.00503406,2977.9,2977.0,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1766466459848,0.00347129,2978.3,2977.4,1.44673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466460050,0.00347129,2978.3,2977.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1766466460437,0.16796,2978.9,2977.6,1.44673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466460843,0.00503406,2978.5,2978.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466461146,0.00503406,2978.5,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466461343,0.16796,2978.9,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466462441,0.00503406,2978.8,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466462742,1.44673066,2979.2,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466462743,3.359,2979.2,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466462938,0.16792,2979.6,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466463149,4.80573066,2979.5,2978.1,4.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1766466463348,1.44673066,2980.4,2978.9,1.44673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466463646,0.00503406,2979.9,2979.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1766466463849,0.00852886,2979.9,2979.2,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466467051,1.44673066,2980.3,2979.2,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466467258,3.359,2980.5,2979.3,1.44673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466467550,3.359,2980.6,2979.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466467744,3.359,2980.7,2979.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466468149,0.00503406,2980.3,2979.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466468352,0.00503406,2980.3,2979.4,4.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1766466468748,0.00420332,2980.7,2979.4,4.80573066]
["bitfinex-derivatives","ETHF0:USTF0",1766466468749,0.00420332,2980.7,2979.8,1.44673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466468953,0.16779,2981.9,2980.6,1.44673066]
["bitfinex-derivatives","ETHF0:USTF0",1766466469152,0.16779,2981.9,2980.7,4.80473066]
["bitfinex-derivatives","ETHF0:USTF0",1766466469453,1.61452066,2981.9,2980.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466469649,0.00503406,2981.6,2981.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466469957,0.00770039,2981.6,2981.1,0.00923692]
["bitfinex-derivatives","ETHF0:USTF0",1766466471652,0.00770039,2981.6,2980.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466472151,0.00770039,2981.6,2980.3,44.158]
["bitfinex-derivatives","ETHF0:USTF0",1766466472152,3.811,2981.5,2980.3,44.158]
["bitfinex-derivatives","ETHF0:USTF0",1766466472356,3.358,2981.4,2980.3,44.158]
["bitfinex-derivatives","ETHF0:USTF0",1766466472655,3.358,2981.4,2980.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466472851,0.17551039,2981.6,2980.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466473052,3.358,2981.5,2980.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466473257,3.358,2981.4,2980.6,3.36303406]
["bitfinex-derivatives","ETHF0:USTF0",1766466473858,3.358,2981.4,2980.3,3.36066022]
["bitfinex-derivatives","ETHF0:USTF0",1766466474059,0.16781,2981.5,2980.3,3.36066022]
["bitfinex-derivatives","ETHF0:USTF0",1766466474257,9.177,2981.4,2980.3,3.36066022]
["bitfinex-derivatives","ETHF0:USTF0",1766466474765,9.177,2981.4,2980.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466475063,0.16783,2981.3,2980.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466475965,0.16783,2981.2,2980.1,0.0036259]
["bitfinex-derivatives","ETHF0:USTF0",1766466476166,3.357,2981.1,2980.1,0.0036259]
["bitfinex-derivatives","ETHF0:USTF0",1766466476463,9.34384,2981.0,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466477060,9.34384,2981.0,2980.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466477365,9.34384,2981.0,2980.1,0.00878595]
["bitfinex-derivatives","ETHF0:USTF0",1766466478058,9.34384,2981.0,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466478459,0.16785,2980.9,2979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466478660,0.16786,2980.8,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466478860,3.357,2980.7,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466479161,3.357,2980.7,2979.4,3.36065193]
["bitfinex-derivatives","ETHF0:USTF0",1766466480364,0.16786,2980.8,2979.5,2.23106257]
["bitfinex-derivatives","ETHF0:USTF0",1766466480572,3.357,2980.7,2979.4,6.51365193]
["bitfinex-derivatives","ETHF0:USTF0",1766466480865,3.357,2980.7,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466482061,3.52486,2980.7,2979.4,0.00365193]
["bitfinex-derivatives","ETHF0:USTF0",1766466482365,3.52486,2980.7,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466483767,3.357,2980.6,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466485263,3.357,2980.6,2979.4,0.00365193]
["bitfinex-derivatives","ETHF0:USTF0",1766466485469,0.16786,2980.7,2979.5,5.58806257]
["bitfinex-derivatives","ETHF0:USTF0",1766466485672,3.52486,2980.7,2979.5,5.58806257]
["bitfinex-derivatives","ETHF0:USTF0",1766466485867,3.52486,2980.7,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466487174,0.16782,2981.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466487378,0.16782,2981.5,2979.7,2.23106257]
["bitfinex-derivatives","ETHF0:USTF0",1766466487566,4.76,2981.4,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466487874,4.76,2981.4,2980.0,2.23106257]
["bitfinex-derivatives","ETHF0:USTF0",1766466488065,3.357,2981.3,2980.1,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1766466488265,3.357,2981.3,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466489073,3.357,2981.3,2980.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466489074,0.16783,2981.2,2980.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466489273,0.16784,2981.1,2979.4,2.2347145]
["bitfinex-derivatives","ETHF0:USTF0",1766466489472,3.357,2981.0,2979.6,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766466490567,3.357,2981.0,2979.7,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1766466491169,3.357,2981.0,2979.4,2.2347145]
["bitfinex-derivatives","ETHF0:USTF0",1766466491370,3.357,2981.0,2979.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766466491570,3.357,2981.0,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466492368,0.16785,2980.9,2979.4,0.00365193]
["bitfinex-derivatives","ETHF0:USTF0",1766466492772,0.16785,2980.9,2979.5,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1766466495278,0.16786,2980.7,2979.4,0.00365193]
["bitfinex-derivatives","ETHF0:USTF0",1766466495472,3.357,2980.6,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466495975,2.23106257,2980.4,2979.4,3.36065193]
["bitfinex-derivatives","ETHF0:USTF0",1766466496178,3.357,2980.3,2979.4,0.00365193]
["bitfinex-derivatives","ETHF0:USTF0",1766466496567,5.98589,2980.2,2979.4,0.00365193]
["bitfinex-derivatives","ETHF0:USTF0",1766466496770,0.00503406,2980.1,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466496973,3.357,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466497773,3.357,2980.0,2979.1,3.36013764]
["bitfinex-derivatives","ETHF0:USTF0",1766466498774,3.357,2980.0,2979.1,0.00313764]
["bitfinex-derivatives","ETHF0:USTF0",1766466498978,3.357,2980.0,2979.1,3.36013764]
["bitfinex-derivatives","ETHF0:USTF0",1766466499874,0.00503406,2980.1,2979.1,3.36013764]
["bitfinex-derivatives","ETHF0:USTF0",1766466500080,3.357,2980.0,2979.1,4.8068071]
["bitfinex-derivatives","ETHF0:USTF0",1766466500474,0.00503406,2980.1,2979.1,4.8068071]
["bitfinex-derivatives","ETHF0:USTF0",1766466500674,3.357,2980.0,2979.1,4.8068071]
["bitfinex-derivatives","ETHF0:USTF0",1766466501486,3.357,2980.0,2979.1,3.36013764]
["bitfinex-derivatives","ETHF0:USTF0",1766466502182,3.357,2980.0,2979.2,1.44666946]
["bitfinex-derivatives","ETHF0:USTF0",1766466502579,0.00503406,2980.1,2979.2,1.44666946]
["bitfinex-derivatives","ETHF0:USTF0",1766466502779,3.357,2980.0,2979.2,1.44666946]
["bitfinex-derivatives","ETHF0:USTF0",1766466503684,0.00503406,2980.1,2979.2,1.44666946]
["bitfinex-derivatives","ETHF0:USTF0",1766466503885,0.00503406,2980.1,2979.4,1.44666946]
["bitfinex-derivatives","ETHF0:USTF0",1766466504082,0.00503406,2980.1,2979.3,1.44666946]
["bitfinex-derivatives","ETHF0:USTF0",1766466504384,0.00503406,2980.1,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466504787,3.36203406,2980.1,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466505784,1.61451946,2980.9,2979.7,1.44666946]
["bitfinex-derivatives","ETHF0:USTF0",1766466505984,5.151,2980.8,2979.7,4.80366946]
["bitfinex-derivatives","ETHF0:USTF0",1766466506781,0.00503406,2980.5,2979.7,4.80366946]
["bitfinex-derivatives","ETHF0:USTF0",1766466506981,3.36203406,2980.5,2979.7,4.80366946]
["bitfinex-derivatives","ETHF0:USTF0",1766466507178,0.00503406,2980.5,2979.9,1.44666946]
["bitfinex-derivatives","ETHF0:USTF0",1766466507386,3.357,2980.8,2980.1,1.44666946]
["bitfinex-derivatives","ETHF0:USTF0",1766466507785,0.16785,2980.9,2980.1,1.44666946]
["bitfinex-derivatives","ETHF0:USTF0",1766466507991,0.16785,2980.9,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466508488,1.07458885,2981.7,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466508687,3.357,2981.5,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466509090,3.357,2981.5,2980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466509280,1.92266633,2981.6,2980.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1766466509281,0.00503406,2981.1,2980.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1766466509590,0.00503406,2981.1,2980.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466511994,0.00503406,2981.1,2980.4,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1766466512492,0.00503406,2981.1,2980.4,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1766466512690,0.00503406,2981.1,2980.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466514597,3.357,2981.0,2980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466514797,3.357,2981.0,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466515192,3.357,2981.0,2980.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1766466515396,3.357,2981.0,2980.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466517296,3.357,2981.0,2979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466517497,3.357,2981.0,2979.9,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1766466520601,3.357,2981.0,2979.5,0.00501988]
["bitfinex-derivatives","ETHF0:USTF0",1766466521101,3.357,2981.0,2979.6,53.94]
["bitfinex-derivatives","ETHF0:USTF0",1766466523102,3.357,2981.0,2979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466523304,3.357,2981.0,2979.7,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1766466523597,3.357,2981.0,2979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466523598,3.357,2981.0,2979.8,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1766466524004,3.357,2981.0,2979.8,12.13230565]
["bitfinex-derivatives","ETHF0:USTF0",1766466524504,3.357,2981.0,2979.8,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1766466529911,3.357,2981.0,2980.2,1.44562385]
["bitfinex-derivatives","ETHF0:USTF0",1766466530503,3.357,2981.0,2980.4,1.44562385]
["bitfinex-derivatives","ETHF0:USTF0",1766466531003,3.357,2981.0,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466531705,3.357,2981.0,2980.1,4.80162385]
["bitfinex-derivatives","ETHF0:USTF0",1766466532613,3.357,2981.0,2980.3,1.44562385]
["bitfinex-derivatives","ETHF0:USTF0",1766466534415,0.17287406,2981.1,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466536113,0.17287406,2981.1,2980.0,1.44562385]
["bitfinex-derivatives","ETHF0:USTF0",1766466536311,0.17287406,2981.1,2980.1,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1766466536512,0.17287406,2981.1,2980.2,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1766466536719,0.17287406,2981.1,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466537418,0.00266633,2981.6,2980.9,1.44562385]
["bitfinex-derivatives","ETHF0:USTF0",1766466537617,8.392,2982.2,2980.6,1.44562385]
["bitfinex-derivatives","ETHF0:USTF0",1766466537618,3.356,2982.0,2981.2,1.44562385]
["bitfinex-derivatives","ETHF0:USTF0",1766466537914,3.356,2982.0,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466538417,0.00503406,2981.9,2981.3,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466538614,0.00825,2981.9,2981.3,0.0078829]
["bitfinex-derivatives","ETHF0:USTF0",1766466539216,0.00825,2981.9,2981.3,3.3638829]
["bitfinex-derivatives","ETHF0:USTF0",1766466539614,3.52378,2982.2,2981.3,3.3638829]
["bitfinex-derivatives","ETHF0:USTF0",1766466540619,0.00503406,2982.0,2981.3,3.3638829]
["bitfinex-derivatives","ETHF0:USTF0",1766466541918,1.44975102,2982.0,2981.3,3.3638829]
["bitfinex-derivatives","ETHF0:USTF0",1766466542120,1.44471696,2981.6,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466542318,3.356,2981.6,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466543125,3.356,2981.6,2980.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466544730,0.1678,2981.8,2980.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466544930,3.356,2981.7,2980.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466545628,0.1678,2981.8,2980.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466545828,3.356,2981.7,2980.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466546024,0.1678,2981.8,2980.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466546430,3.5238,2981.8,2980.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466547838,0.00503406,2982.0,2981.1,1.44471696]
["bitfinex-derivatives","ETHF0:USTF0",1766466548028,0.00503406,2982.0,2981.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1766466550333,0.00503406,2982.0,2981.4,1.44471696]
["bitfinex-derivatives","ETHF0:USTF0",1766466550529,0.00382197,2982.2,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466551229,0.00382197,2982.2,2981.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1766466551435,0.00503406,2982.1,2981.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466552232,0.16775,2982.6,2981.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466552438,3.355,2982.5,2981.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466553032,3.355,2982.7,2982.0,1.44471696]
["bitfinex-derivatives","ETHF0:USTF0",1766466553227,0.00333618,2982.6,2982.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466553736,3.355,2982.9,2982.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466553938,3.355,2983.1,2982.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466554535,3.355,2983.1,2982.3,1.44471696]
["bitfinex-derivatives","ETHF0:USTF0",1766466554837,0.00416533,2983.1,2982.4,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1766466555326,3.355,2983.9,2982.8,1.44471696]
["bitfinex-derivatives","ETHF0:USTF0",1766466555534,3.355,2983.9,2983.1,1.44471696]
["bitfinex-derivatives","ETHF0:USTF0",1766466555738,3.355,2983.9,2983.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466555935,3.52268,2983.9,2982.8,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1766466556234,5.066,2983.8,2982.8,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1766466556431,5.066,2983.8,2982.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466557432,0.1677,2983.6,2982.5,3.35923032]
["bitfinex-derivatives","ETHF0:USTF0",1766466557833,3.355,2983.5,2982.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466558434,3.355,2983.5,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466558634,3.355,2983.5,2982.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466559636,3.355,2983.5,2982.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466560343,0.1677,2983.6,2982.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466560546,3.5227,2983.6,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466560843,3.5227,2983.6,2982.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1766466561546,3.5227,2983.6,2982.7,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1766466563947,3.5227,2983.6,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466564245,3.5227,2983.6,2982.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1766466564947,3.5217,2983.6,2982.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1766466565846,0.1677,2983.6,2982.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1766466566246,0.00308863,2983.9,2982.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1766466567144,0.00308863,2983.9,2982.7,2.52434045]
["bitfinex-derivatives","ETHF0:USTF0",1766466567540,3.354,2984.2,2982.5,2.52857077]
["bitfinex-derivatives","ETHF0:USTF0",1766466567848,3.354,2984.2,2982.6,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1766466568442,0.16765,2984.4,2982.6,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1766466568647,0.17066657,2984.4,2982.9,2.52434045]
["bitfinex-derivatives","ETHF0:USTF0",1766466568848,0.17066657,2984.4,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466569040,3.354,2984.3,2983.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1766466569841,3.354,2984.3,2983.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466569842,0.1677,2983.5,2983.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466570150,0.1677,2983.5,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466570345,0.1677,2983.5,2982.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1766466572044,0.16766,2984.3,2982.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1766466572245,3.354,2984.2,2982.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1766466573751,3.52166,2984.2,2982.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1766466575446,0.16766,2984.2,2982.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1766466575648,3.353,2984.1,2982.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1766466576649,0.16766,2984.2,2982.6,12.40234045]
["bitfinex-derivatives","ETHF0:USTF0",1766466576951,3.353,2984.1,2982.6,12.40234045]
["bitfinex-derivatives","ETHF0:USTF0",1766466581157,0.16766,2984.2,2982.6,12.40234045]
["bitfinex-derivatives","ETHF0:USTF0",1766466581359,3.52066,2984.2,2982.6,12.40234045]
["bitfinex-derivatives","ETHF0:USTF0",1766466582660,3.52066,2984.2,2982.7,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1766466583054,3.52066,2984.2,2982.6,2.52434045]
["bitfinex-derivatives","ETHF0:USTF0",1766466583362,3.52066,2984.2,2982.7,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1766466586463,0.01596432,2983.5,2982.7,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1766466586761,0.01596434,2983.1,2982.7,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1766466586961,3.52066,2984.2,2982.7,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1766466589661,0.16766,2984.2,2982.7,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1766466589963,0.16766,2984.2,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466590362,0.16766,2984.2,2982.6,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1766466590758,0.16766,2984.2,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466590959,0.16767,2984.0,2982.6,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1766466591160,3.353,2983.9,2982.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1766466593856,3.353,2983.9,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466594059,3.353,2983.9,2982.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1766466596767,0.16767,2984.0,2982.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1766466596966,3.353,2983.9,2982.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1766466599974,3.353,2983.9,2982.9,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466600168,3.353,2983.9,2983.0,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1766466600785,3.353,2983.9,2983.1,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466602158,3.353,2983.9,2983.0,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1766466602364,3.353,2983.9,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466602565,1.44303763,2983.8,2982.5,1.44726795]
["bitfinex-derivatives","ETHF0:USTF0",1766466602774,3.52068,2983.9,2982.9,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466603069,3.52068,2983.9,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466603276,4.96371763,2983.9,2982.8,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466603572,3.52068,2983.9,2983.0,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466603872,3.52068,2983.9,2983.0,8.01603763]
["bitfinex-derivatives","ETHF0:USTF0",1766466606269,3.52068,2983.9,2983.0,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1766466606472,4.96371763,2983.9,2983.0,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1766466608281,3.52068,2983.9,2983.0,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1766466608470,1.44303763,2983.8,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466608669,1.44303763,2983.6,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466608881,1.44303763,2983.6,2982.6,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1766466609579,1.44303763,2983.8,2982.6,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1766466610475,1.44303763,2983.8,2982.7,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466613174,0.16768,2983.9,2982.7,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466613377,3.353,2983.8,2983.1,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466613570,3.353,2983.8,2983.1,4.79603763]
["bitfinex-derivatives","ETHF0:USTF0",1766466616879,0.00301657,2984.4,2983.3,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466616880,3.353,2983.9,2983.3,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466617080,3.353,2983.9,2983.1,4.79603763]
["bitfinex-derivatives","ETHF0:USTF0",1766466617682,3.353,2983.9,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466617874,1.44303763,2984.2,2983.1,4.79603763]
["bitfinex-derivatives","ETHF0:USTF0",1766466618079,3.353,2984.1,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466618279,1.44303763,2984.0,2983.1,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1766466619774,3.353,2984.1,2983.1,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1766466619975,3.353,2984.1,2983.2,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466620484,0.16766,2984.3,2983.2,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466620672,1.44303763,2983.8,2983.1,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1766466620874,1.44303763,2983.8,2982.8,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466621083,1.44303763,2983.6,2982.9,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1766466621285,1.44303763,2983.6,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466621484,4.79603763,2983.6,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766466621680,1.44303763,2983.1,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466621984,4.79603763,2983.3,2982.5,3.35723032]
["bitfinex-derivatives","ETHF0:USTF0",1766466622376,3.353,2983.3,2982.5,3.35723032]
["bitfinex-derivatives","ETHF0:USTF0",1766466623190,1.44303763,2983.4,2982.5,3.35723032]
["bitfinex-derivatives","ETHF0:USTF0",1766466623399,3.353,2983.3,2982.5,3.35723032]
["bitfinex-derivatives","ETHF0:USTF0",1766466631812,3.353,2983.3,2982.5,4.80026795]
["bitfinex-derivatives","ETHF0:USTF0",1766466633311,1.61073763,2983.6,2982.5,4.80026795]
["bitfinex-derivatives","ETHF0:USTF0",1766466633711,3.353,2983.5,2982.5,4.80026795]
["bitfinex-derivatives","ETHF0:USTF0",1766466635912,1.61073763,2983.6,2982.5,4.80026795]
["bitfinex-derivatives","ETHF0:USTF0",1766466636115,3.354,2983.5,2982.6,1.44303763]
["bitfinex-derivatives","ETHF0:USTF0",1766466636612,3.354,2983.5,2982.5,3.35723032]
["bitfinex-derivatives","ETHF0:USTF0",1766466636913,1.44303763,2983.4,2982.5,3.35723032]
["bitfinex-derivatives","ETHF0:USTF0",1766466637112,1.44303763,2983.2,2982.5,3.35723032]
["bitfinex-derivatives","ETHF0:USTF0",1766466637904,3.354,2983.1,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466638212,1.44303763,2983.0,2982.5,0.00423032]
["bitfinex-derivatives","ETHF0:USTF0",1766466638411,1.44303763,2983.0,2982.5,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466638706,1.44303763,2982.8,2982.5,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466638906,3.354,2982.7,2982.5,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466640504,3.354,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466641610,0.00503406,2982.6,2982.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466642115,1.44303763,2982.4,2981.9,3.35803181]
["bitfinex-derivatives","ETHF0:USTF0",1766466642413,4.79703763,2982.4,2981.9,0.00403181]
["bitfinex-derivatives","ETHF0:USTF0",1766466643006,3.354,2982.4,2981.9,0.00403181]
["bitfinex-derivatives","ETHF0:USTF0",1766466643208,3.354,2982.4,2981.9,0.00906587]
["bitfinex-derivatives","ETHF0:USTF0",1766466644910,4.79703763,2982.4,2981.9,0.00906587]
["bitfinex-derivatives","ETHF0:USTF0",1766466645111,2.88607526,2982.0,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466645313,1.44303763,2981.5,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466645616,3.354,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466646112,3.35641848,2981.6,2980.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466654916,0.00241848,2981.6,2980.9,1.44807169]
["bitfinex-derivatives","ETHF0:USTF0",1766466655424,0.00241848,2981.6,2981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466656127,0.00241848,2981.6,2980.9,1.44807169]
["bitfinex-derivatives","ETHF0:USTF0",1766466656427,0.00241848,2981.6,2980.9,42.24807169]
["bitfinex-derivatives","ETHF0:USTF0",1766466657229,0.00241848,2981.6,2980.9,1.44807169]
["bitfinex-derivatives","ETHF0:USTF0",1766466660117,0.00241848,2981.6,2980.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466660622,0.00241848,2981.6,2980.9,6.57703406]
["bitfinex-derivatives","ETHF0:USTF0",1766466661928,3.355,2981.9,2980.9,6.57703406]
["bitfinex-derivatives","ETHF0:USTF0",1766466662228,3.355,2981.9,2981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466662422,3.355,2981.9,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466662927,3.35891292,2981.9,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466665125,0.00503406,2982.6,2981.5,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466665325,3.624,2982.5,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466665530,5.06904953,2982.5,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466665823,3.355,2982.4,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466666221,3.359278,2982.4,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466667028,0.004278,2982.4,2981.5,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466669129,0.004278,2982.4,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466669130,0.004278,2982.4,2981.8,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466669428,0.004278,2982.4,2981.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466669627,3.36003406,2982.6,2981.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466670423,3.36003406,2982.6,2981.5,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466670624,3.36312313,2982.6,2981.6,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1766466672727,3.36312313,2982.6,2981.8,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466672927,2.89009906,2982.0,2980.5,2.99838132]
["bitfinex-derivatives","ETHF0:USTF0",1766466673123,1.44504953,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466673431,3.355,2981.4,2980.9,0.00075609]
["bitfinex-derivatives","ETHF0:USTF0",1766466674230,0.17588313,2982.6,2981.0,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466674432,19.17080953,2982.5,2981.0,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466674628,0.16776,2982.4,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466676730,0.61,2982.3,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466676932,3.965,2982.3,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466681037,4.13277,2982.3,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466681534,1.61281953,2982.2,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466683930,3.355,2982.1,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466687039,3.355,2982.0,2981.1,4.80004953]
["bitfinex-derivatives","ETHF0:USTF0",1766466687343,0.16777,2982.2,2981.1,4.80004953]
["bitfinex-derivatives","ETHF0:USTF0",1766466687636,3.355,2982.1,2981.1,4.80004953]
["bitfinex-derivatives","ETHF0:USTF0",1766466688836,3.355,2982.0,2981.1,4.80004953]
["bitfinex-derivatives","ETHF0:USTF0",1766466692140,0.16777,2982.2,2981.1,4.80004953]
["bitfinex-derivatives","ETHF0:USTF0",1766466692333,0.16777,2982.2,2981.4,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466692534,0.00812313,2982.6,2980.9,3.60575609]
["bitfinex-derivatives","ETHF0:USTF0",1766466692535,0.00812313,2982.6,2981.7,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466692734,0.00812313,2982.6,2981.7,4.80004953]
["bitfinex-derivatives","ETHF0:USTF0",1766466692939,0.00812313,2982.6,2982.0,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466693245,0.00812313,2982.6,2982.0,4.80004953]
["bitfinex-derivatives","ETHF0:USTF0",1766466694558,0.00812313,2982.6,2982.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466698254,1.44504953,2982.4,2980.9,1.44580562]
["bitfinex-derivatives","ETHF0:USTF0",1766466698556,1.44504953,2982.4,2981.2,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466698557,3.355,2982.3,2981.2,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466698756,3.355,2982.3,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466700956,3.355,2982.3,2981.2,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466701154,3.355,2982.3,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466702963,0.16776,2982.5,2981.5,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466703156,0.16776,2982.5,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466704051,0.16776,2982.5,2981.6,4.80004953]
["bitfinex-derivatives","ETHF0:USTF0",1766466706858,3.36312313,2982.6,2981.6,4.80004953]
["bitfinex-derivatives","ETHF0:USTF0",1766466707362,3.36312313,2982.6,2981.9,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466707555,3.36312313,2982.6,2982.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466709066,3.36312313,2982.6,2981.3,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466709263,3.36312313,2982.6,2981.4,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1766466709466,3.36312313,2982.6,2981.6,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466709664,3.36312313,2982.6,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466712060,0.00812313,2982.6,2981.6,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466712266,0.16773,2983.0,2982.2,1.44504953]
["bitfinex-derivatives","ETHF0:USTF0",1766466712462,0.16773,2983.0,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466713273,0.00503406,2982.9,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466713769,0.17027332,2983.0,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466714769,0.00503406,2982.9,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466716471,0.00503406,2982.9,2981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466716777,3.354,2982.8,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466717069,3.354,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466717476,3.354,2982.8,2981.7,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1766466717672,3.354,2982.8,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466719979,3.354,2982.8,2981.8,4.79809987]
["bitfinex-derivatives","ETHF0:USTF0",1766466721178,3.354,2982.8,2982.0,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466721384,0.00503406,2982.9,2982.4,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466721573,0.00503406,2982.9,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466722275,1.44913393,2982.9,2981.8,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466722479,1.44409987,2982.7,2981.9,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1766466722680,3.354,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466723478,3.52174,2982.8,2981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466723687,1.44409987,2982.3,2981.1,19.75709987]
["bitfinex-derivatives","ETHF0:USTF0",1766466723876,4.79809987,2982.5,2981.3,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466724180,4.79809987,2982.5,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466724676,3.354,2982.5,2981.5,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466724982,3.354,2982.5,2981.7,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466725184,3.354,2982.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466725481,3.354,2982.5,2981.9,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466725882,3.354,2982.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466730384,0.16775,2982.7,2981.9,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466730580,3.354,2982.6,2981.9,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466733092,0.16775,2982.7,2981.9,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466733288,3.52175,2982.7,2981.9,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466736292,3.52175,2982.7,2982.1,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466736493,3.354,2982.7,2982.3,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466736688,0.00503406,2982.9,2982.3,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466740389,0.00503406,2982.9,2982.1,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466740591,0.00503406,2982.9,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466740896,1.44409987,2982.6,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466741096,3.354,2982.5,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766466752114,1.44409987,2982.4,2981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466752311,3.52176,2982.5,2981.4,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466752515,3.52176,2982.5,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466753516,3.52176,2982.5,2981.6,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466753809,3.52176,2982.5,2981.5,4.79909987]
["bitfinex-derivatives","ETHF0:USTF0",1766466756717,4.96585987,2982.5,2981.5,4.79909987]
["bitfinex-derivatives","ETHF0:USTF0",1766466760022,3.52176,2982.5,2981.5,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466760222,3.52176,2982.5,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466761824,1.44409987,2982.4,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466763022,1.44409987,2982.4,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466768421,1.44409987,2982.2,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466768622,1.44409987,2982.0,2980.9,0.00075609]
["bitfinex-derivatives","ETHF0:USTF0",1766466768824,1.44409987,2981.0,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466769024,1.44409987,2981.3,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466769025,1.44409987,2980.6,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466769229,1.44409987,2980.8,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466769727,1.44409987,2981.0,2980.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466770022,0.00503406,2980.6,2980.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466771730,0.00503406,2980.6,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466775437,0.00356156,2980.8,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466775932,0.00356156,2980.8,2980.2,4.79909987]
["bitfinex-derivatives","ETHF0:USTF0",1766466776530,0.00859562,2980.8,2980.2,4.79909987]
["bitfinex-derivatives","ETHF0:USTF0",1766466777535,0.00859562,2980.8,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466781235,1.8049,2981.1,2980.5,1.44409987]
["bitfinex-derivatives","ETHF0:USTF0",1766466781441,3.52383,2981.2,2980.5,4.80009987]
["bitfinex-derivatives","ETHF0:USTF0",1766466782038,3.52383,2981.2,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466782226,3.52671027,2981.2,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466782425,5.817,2981.6,2980.6,1.44546598]
["bitfinex-derivatives","ETHF0:USTF0",1766466782426,3.356,2981.5,2980.6,1.44546598]
["bitfinex-derivatives","ETHF0:USTF0",1766466782630,3.356,2981.8,2980.9,1.44546598]
["bitfinex-derivatives","ETHF0:USTF0",1766466782831,3.356,2981.8,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466783441,3.35843396,2981.8,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466784939,3.35843396,2981.8,2981.1,1.44546598]
["bitfinex-derivatives","ETHF0:USTF0",1766466788436,3.35843396,2981.8,2981.4,1.44546598]
["bitfinex-derivatives","ETHF0:USTF0",1766466788744,0.16779,2982.0,2981.4,4.80146598]
["bitfinex-derivatives","ETHF0:USTF0",1766466788949,0.16779,2982.0,2981.0,1.44546598]
["bitfinex-derivatives","ETHF0:USTF0",1766466789142,0.16779,2982.0,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466789541,0.17100145,2982.0,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466792251,0.17100145,2982.0,2981.3,1.44546598]
["bitfinex-derivatives","ETHF0:USTF0",1766466792442,0.17100145,2982.0,2981.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466793648,0.00321145,2982.0,2981.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466796444,0.16774,2982.8,2981.6,1.44546598]
["bitfinex-derivatives","ETHF0:USTF0",1766466796644,3.355,2982.7,2981.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466797250,3.52275,2982.7,2981.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466797451,3.52709832,2982.7,2981.9,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466798551,3.52709832,2982.7,2981.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466799455,0.00503406,2982.5,2982.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466799661,0.00503406,2982.5,2982.0,0.00895188]
["bitfinex-derivatives","ETHF0:USTF0",1766466800461,3.355,2982.4,2982.0,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766466812469,3.355,2982.4,2981.3,1.44546598]
["bitfinex-derivatives","ETHF0:USTF0",1766466812670,3.355,2982.4,2981.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766466813471,3.355,2982.4,2981.4,8.46443975]
["bitfinex-derivatives","ETHF0:USTF0",1766466813674,3.355,2982.4,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466819881,0.00503406,2982.5,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466820077,0.00503406,2982.5,2981.8,1.44546598]
["bitfinex-derivatives","ETHF0:USTF0",1766466820471,0.00503406,2982.5,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466822881,0.00503406,2982.5,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466823076,0.00503406,2982.5,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466823777,0.00503406,2982.5,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466824078,0.00503406,2982.5,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466824476,0.00503406,2982.5,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466824681,1.45050004,2982.5,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466825081,0.00503406,2982.5,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466826282,3.355,2982.4,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466832582,3.52276,2982.4,2981.6,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766466843393,3.52276,2982.4,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466843595,3.52276,2982.4,2981.6,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766466844395,4.96735652,2982.4,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466844597,4.96735652,2982.4,2981.6,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766466844994,3.52276,2982.4,2981.6,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766466845891,3.52276,2982.4,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466846096,1.44459652,2982.3,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466846298,3.52276,2982.4,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466848992,0.16776,2982.4,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466849198,3.355,2982.3,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466856304,3.355,2982.3,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466857002,3.355,2982.3,2981.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1766466857402,3.355,2982.3,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466862603,3.355,2982.3,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466862604,1.44459652,2981.9,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466862806,3.355,2982.0,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466863505,3.355,2982.0,2981.4,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466864504,3.355,2982.0,2981.4,3.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766466868312,1.44459652,2981.7,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466868512,3.355,2981.6,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466869203,3.355,2981.6,2981.0,0.00335606]
["bitfinex-derivatives","ETHF0:USTF0",1766466871704,0.16784,2981.1,2979.4,4.18931189]
["bitfinex-derivatives","ETHF0:USTF0",1766466871910,1.44459652,2980.6,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766466872110,3.355,2980.7,2979.6,1.44459652]
["bitfinex-derivatives","ETHF0:USTF0",1766466872308,3.355,2980.7,2979.6,42.24459652]
["bitfinex-derivatives","ETHF0:USTF0",1766466872699,0.00503406,2980.4,2979.6,42.24775336]
["bitfinex-derivatives","ETHF0:USTF0",1766466872903,0.00503406,2980.4,2979.6,1.44775336]
["bitfinex-derivatives","ETHF0:USTF0",1766466879212,0.00503406,2980.4,2979.6,0.00315684]
["bitfinex-derivatives","ETHF0:USTF0",1766466879415,0.00503406,2980.4,2979.6,1.44775336]
["bitfinex-derivatives","ETHF0:USTF0",1766466879907,0.00503406,2980.4,2979.6,0.00315684]
["bitfinex-derivatives","ETHF0:USTF0",1766466880113,1.44459652,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466880506,1.44459652,2980.1,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466880706,1.44459652,2980.1,2979.6,6.56515684]
["bitfinex-derivatives","ETHF0:USTF0",1766466880906,3.356,2980.1,2979.6,6.56515684]
["bitfinex-derivatives","ETHF0:USTF0",1766466881106,1.44459652,2980.0,2979.6,0.00315684]
["bitfinex-derivatives","ETHF0:USTF0",1766466881317,1.44459652,2980.0,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466881713,1.44459652,2980.0,2979.3,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1766466882011,1.44459652,2979.8,2978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766466882211,1.44459652,2979.8,2979.0,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1766466882415,3.356,2980.1,2979.0,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1766466882712,1.44459652,2980.0,2979.0,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1766466883508,3.356,2980.1,2979.0,11.36259652]
["bitfinex-derivatives","ETHF0:USTF0",1766466883713,3.356,2980.0,2979.2,1.44459652]
["bitfinex-derivatives","ETHF0:USTF0",1766466884012,3.356,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466888514,1.24779652,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466888706,1.44459652,2980.1,2979.4,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1766466888910,1.44459652,2979.9,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466889220,4.80159652,2979.9,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466890111,3.357,2979.9,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466891819,1.44459652,2979.8,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466894323,3.357,2979.9,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466895226,0.16788,2980.3,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466895424,3.357,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466895922,1.44459652,2980.1,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766466900713,1.44459652,2980.1,2978.9,0.00406235]
["bitfinex-derivatives","ETHF0:USTF0",1766466900714,1.44459652,2979.7,2978.9,0.00406235]
["bitfinex-derivatives","ETHF0:USTF0",1766466900914,3.357,2979.6,2978.9,0.00406235]
["bitfinex-derivatives","ETHF0:USTF0",1766466901916,1.44459652,2979.9,2978.9,1.44865887]
["bitfinex-derivatives","ETHF0:USTF0",1766466902117,3.357,2979.8,2978.9,1.44865887]
["bitfinex-derivatives","ETHF0:USTF0",1766466902920,0.16789,2980.1,2979.3,1.44459652]
["bitfinex-derivatives","ETHF0:USTF0",1766466903130,3.36068132,2980.7,2979.9,1.44459652]
["bitfinex-derivatives","ETHF0:USTF0",1766466903323,3.36068132,2980.7,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466903516,0.00368132,2980.7,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466903822,3.36068132,2980.7,2979.9,1.44459652]
["bitfinex-derivatives","ETHF0:USTF0",1766466904025,3.36068132,2980.7,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466904228,0.00503406,2980.5,2980.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466905835,0.00503406,2980.5,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466905836,1.44624366,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466906020,5.82403406,2980.5,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466906021,3.357,2980.1,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466906325,3.357,2980.0,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466907119,3.357,2980.0,2978.9,16.40930601]
["bitfinex-derivatives","ETHF0:USTF0",1766466907120,3.357,2980.0,2978.9,0.00406235]
["bitfinex-derivatives","ETHF0:USTF0",1766466907326,3.357,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466909620,4.80324366,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466913132,1.44624366,2979.4,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466913329,3.357,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466913631,1.44624366,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766466914132,9.176,2979.3,2978.4,3.36111202]
["bitfinex-derivatives","ETHF0:USTF0",1766466918529,10.62224366,2979.3,2978.4,3.36111202]
["bitfinex-derivatives","ETHF0:USTF0",1766466918736,10.62224366,2979.3,2978.4,0.00411202]
["bitfinex-derivatives","ETHF0:USTF0",1766466920136,9.176,2979.3,2978.4,0.00411202]
["bitfinex-derivatives","ETHF0:USTF0",1766466922238,10.62224366,2979.3,2978.4,0.00411202]
["bitfinex-derivatives","ETHF0:USTF0",1766466925137,1.44624366,2978.9,2976.7,0.6118471]
["bitfinex-derivatives","ETHF0:USTF0",1766466925443,0.00503406,2978.2,2977.3,1.44624366]
["bitfinex-derivatives","ETHF0:USTF0",1766466925838,0.00503406,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466926138,0.00503406,2978.2,2977.4,3.36077352]
["bitfinex-derivatives","ETHF0:USTF0",1766466926435,0.00803529,2978.2,2977.4,3.36077352]
["bitfinex-derivatives","ETHF0:USTF0",1766466926841,0.00803529,2978.2,2977.6,1.44624366]
["bitfinex-derivatives","ETHF0:USTF0",1766466927034,0.16797,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466927344,8.258,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466927735,0.16797,2978.7,2978.0,1.44624366]
["bitfinex-derivatives","ETHF0:USTF0",1766466927935,0.16797,2978.7,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466928241,0.17720026,2978.7,2978.1,3.36303406]
["bitfinex-derivatives","ETHF0:USTF0",1766466930948,0.00923026,2978.7,2978.1,3.36303406]
["bitfinex-derivatives","ETHF0:USTF0",1766466932547,0.00923026,2978.7,2978.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466932748,0.00923026,2978.7,2978.1,3.36303406]
["bitfinex-derivatives","ETHF0:USTF0",1766466934747,0.00923026,2978.7,2978.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466935253,0.00923026,2978.7,2977.5,1.44624366]
["bitfinex-derivatives","ETHF0:USTF0",1766466935254,3.358,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466940558,0.16798,2978.5,2977.4,0.00277352]
["bitfinex-derivatives","ETHF0:USTF0",1766466940744,3.671,2978.4,2977.4,3.36177352]
["bitfinex-derivatives","ETHF0:USTF0",1766466940950,3.359,2978.3,2977.4,3.36177352]
["bitfinex-derivatives","ETHF0:USTF0",1766466941349,3.359,2978.3,2977.4,4.80801718]
["bitfinex-derivatives","ETHF0:USTF0",1766466942353,3.359,2978.2,2977.4,4.80801718]
["bitfinex-derivatives","ETHF0:USTF0",1766466946963,3.36823026,2978.7,2978.0,1.44624366]
["bitfinex-derivatives","ETHF0:USTF0",1766466947151,3.36823026,2978.7,2978.3,1.44624366]
["bitfinex-derivatives","ETHF0:USTF0",1766466947348,3.36823026,2978.7,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466950864,4.622,2979.2,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466950865,1.44624366,2980.2,2978.6,1.44624366]
["bitfinex-derivatives","ETHF0:USTF0",1766466951163,1.44624366,2979.7,2978.4,4.80524366]
["bitfinex-derivatives","ETHF0:USTF0",1766466951371,3.359,2979.6,2978.4,4.80524366]
["bitfinex-derivatives","ETHF0:USTF0",1766466951662,7.26824366,2979.5,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466951858,0.00503406,2979.2,2978.7,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466952063,3.359,2979.1,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466958165,3.359,2979.1,2978.4,4.80524366]
["bitfinex-derivatives","ETHF0:USTF0",1766466958764,0.00503406,2979.2,2978.6,1.44624366]
["bitfinex-derivatives","ETHF0:USTF0",1766466959169,3.36403406,2979.2,2978.6,1.44624366]
["bitfinex-derivatives","ETHF0:USTF0",1766466959370,0.00503406,2979.2,2978.4,4.80524366]
["bitfinex-derivatives","ETHF0:USTF0",1766466959571,3.36403406,2979.2,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766466960063,0.14817385,2979.4,2978.7,1.44624366]
["bitfinex-derivatives","ETHF0:USTF0",1766466960271,0.14817385,2979.4,2978.7,4.80524366]
["bitfinex-derivatives","ETHF0:USTF0",1766466960963,0.14817385,2979.4,2978.8,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466961160,0.00503406,2979.3,2978.8,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466964367,0.00413085,2979.5,2978.8,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466965572,0.00503406,2979.4,2978.8,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466965972,0.00503406,2979.4,2978.9,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466967173,0.00503406,2979.4,2978.8,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466967471,3.358,2979.3,2978.3,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466967773,4.80495217,2979.3,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466967969,4.80495217,2979.3,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466968570,4.80495217,2979.3,2978.5,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466968765,1.44695217,2979.1,2978.5,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466968965,3.358,2979.0,2978.5,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466971376,0.16794,2979.3,2978.5,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466971581,3.358,2979.2,2978.5,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466973484,4.80495217,2979.2,2978.5,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466975289,3.358,2979.2,2978.5,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466976496,0.16794,2979.3,2978.5,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466976696,3.358,2979.2,2978.5,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766466977489,3.52595,2979.2,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466977787,1.44695217,2979.0,2977.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1766466977993,3.358,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766466978386,3.358,2978.9,2978.0,4.80495217]
["bitfinex-derivatives","ETHF0:USTF0",1766466980087,3.358,2978.9,2978.2,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466980593,3.358,2978.9,2978.1,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466981293,3.358,2978.9,2978.3,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466982292,0.16795,2979.2,2978.5,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466982490,3.52595,2979.2,2978.5,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466983895,3.52595,2979.2,2978.4,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466984796,3.52595,2979.2,2978.6,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466985391,3.52595,2979.2,2978.4,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466990795,0.16795,2979.2,2978.8,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466990991,3.406e-05,2979.4,2979.0,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466991191,0.00413085,2979.5,2979.0,4.80495217]
["bitfinex-derivatives","ETHF0:USTF0",1766466992088,0.00916491,2979.5,2979.0,4.80998623]
["bitfinex-derivatives","ETHF0:USTF0",1766466997097,3.358,2979.7,2979.0,4.80998623]
["bitfinex-derivatives","ETHF0:USTF0",1766466998099,0.00503406,2979.6,2979.0,4.80998623]
["bitfinex-derivatives","ETHF0:USTF0",1766466998306,3.36149833,2979.7,2979.0,3.36303406]
["bitfinex-derivatives","ETHF0:USTF0",1766466998504,9.179,2980.1,2979.4,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466998697,9.179,2980.1,2979.4,4.80495217]
["bitfinex-derivatives","ETHF0:USTF0",1766466998892,0.16787,2980.6,2979.8,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466999106,3.358,2980.5,2980.0,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766466999402,3.3664075,2980.5,2980.0,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1766466999893,3.3664075,2980.5,2980.0,1.45076991]
["bitfinex-derivatives","ETHF0:USTF0",1766467000303,4.80495217,2980.8,2980.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467000804,3.358,2980.8,2980.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467001004,3.358,2980.8,2980.1,4.80495217]
["bitfinex-derivatives","ETHF0:USTF0",1766467001206,0.00503406,2980.7,2980.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467001402,0.00503406,2980.7,2980.1,4.80495217]
["bitfinex-derivatives","ETHF0:USTF0",1766467002509,3.358,2981.0,2980.3,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766467002711,3.358,2981.0,2980.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467003507,3.36546615,2981.0,2980.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467006809,3.36546615,2981.0,2980.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1766467007102,3.36546615,2981.0,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467007810,3.36546615,2981.0,2980.0,1.45076991]
["bitfinex-derivatives","ETHF0:USTF0",1766467008111,3.36546615,2981.0,2980.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467009912,3.36546615,2981.0,2980.2,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766467010410,3.36546615,2981.0,2980.4,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766467010709,0.16779,2981.9,2980.8,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766467011008,3.357,2981.8,2981.0,1.44695217]
["bitfinex-derivatives","ETHF0:USTF0",1766467011198,3.357,2981.8,2980.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467011199,4.80395217,2981.8,2980.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467011402,1.44695217,2981.4,2980.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467011602,1.44695217,2981.2,2980.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467011801,1.44695217,2981.0,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467012002,1.44695217,2980.8,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467012199,4.80395217,2980.8,2980.0,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1766467012705,1.44695217,2981.0,2980.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467012906,3.357,2980.9,2980.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467016110,3.357,2980.9,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467019214,3.357,2980.9,2980.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467019419,3.357,2980.9,2980.1,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766467020809,3.357,2980.9,2980.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467021010,3.357,2980.9,2980.1,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766467031725,0.16784,2981.1,2980.1,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766467031927,3.52384,2981.1,2980.1,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766467034825,0.16784,2981.1,2980.1,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766467035624,0.00730586,2981.2,2980.1,3.36203406]
["bitfinex-derivatives","ETHF0:USTF0",1766467036025,0.00730586,2981.2,2980.4,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467036228,0.00730586,2981.2,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467036433,0.00730586,2981.2,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467037231,0.00730586,2981.2,2980.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467037434,0.00730586,2981.2,2980.2,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1766467038230,0.00730586,2981.2,2980.6,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467038431,0.00730586,2981.2,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467039824,3.356,2981.6,2980.7,4.80136494]
["bitfinex-derivatives","ETHF0:USTF0",1766467040834,0.00503406,2981.4,2980.7,4.80136494]
["bitfinex-derivatives","ETHF0:USTF0",1766467042332,3.406e-05,2981.4,2980.9,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467042636,0.00377667,2981.6,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467045632,3.356,2981.9,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467046639,3.35867825,2981.9,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467050934,3.35867825,2981.9,2981.1,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467055245,3.35867825,2981.9,2980.9,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467055544,3.35867825,2981.9,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467055736,3.35867825,2981.9,2980.9,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467056034,3.35867825,2981.9,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467057844,3.35867825,2981.9,2980.6,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467058240,3.35867825,2981.9,2980.7,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1766467058540,0.1678,2981.8,2980.4,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467058744,1.61316494,2981.8,2980.5,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1766467058946,0.1678,2981.8,2980.7,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467059149,3.356,2981.7,2981.0,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467059645,3.356,2981.7,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467062443,0.1678,2981.8,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467063545,0.00267825,2981.9,2981.2,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467063746,0.00267825,2981.9,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467068452,0.00267825,2981.9,2981.3,1.44536494]
["bitfinex-derivatives","ETHF0:USTF0",1766467068748,0.00267825,2981.9,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467069253,3.355,2982.3,2981.5,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1766467069450,3.355,2982.3,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467070150,3.35836763,2982.3,2981.6,1.450399]
["bitfinex-derivatives","ETHF0:USTF0",1766467070545,3.35836763,2982.3,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467074658,4.80373257,2982.3,2981.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467074860,4.80373257,2982.3,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467075355,1.44536494,2982.0,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467075557,3.355,2981.9,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467075761,0.00503406,2981.7,2981.2,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467085370,0.00503406,2981.7,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467094572,0.00503406,2981.7,2981.2,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766467096577,3.355,2981.9,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467096876,0.16778,2982.1,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467097074,3.355,2982.0,2981.5,1.44504389]
["bitfinex-derivatives","ETHF0:USTF0",1766467097280,1.946,2982.0,2981.3,1.44504389]
["bitfinex-derivatives","ETHF0:USTF0",1766467102584,0.16778,2982.1,2981.5,1.44504389]
["bitfinex-derivatives","ETHF0:USTF0",1766467102779,3.355,2982.2,2981.5,4.80004389]
["bitfinex-derivatives","ETHF0:USTF0",1766467102984,0.16778,2982.1,2981.5,4.80004389]
["bitfinex-derivatives","ETHF0:USTF0",1766467104791,3.355,2982.2,2981.5,4.80004389]
["bitfinex-derivatives","ETHF0:USTF0",1766467105089,3.355,2982.2,2981.7,1.44504389]
["bitfinex-derivatives","ETHF0:USTF0",1766467105281,3.355,2982.2,2981.5,4.80004389]
["bitfinex-derivatives","ETHF0:USTF0",1766467105680,4.80004389,2982.6,2981.5,11.14904389]
["bitfinex-derivatives","ETHF0:USTF0",1766467106084,3.355,2982.6,2981.7,1.44504389]
["bitfinex-derivatives","ETHF0:USTF0",1766467106283,3.355,2982.6,2981.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467107493,3.35842754,2982.6,2981.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467107685,3.35842754,2982.6,2982.1,1.44504389]
["bitfinex-derivatives","ETHF0:USTF0",1766467107888,3.35842754,2982.6,2982.1,3.35931837]
["bitfinex-derivatives","ETHF0:USTF0",1766467109989,4.80347143,2982.6,2982.1,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766467110193,4.80347143,2982.6,2981.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467111093,4.80347143,2982.6,2981.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766467111094,1.44504389,2982.2,2981.2,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467111298,4.80004389,2982.2,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467111489,4.80004389,2982.2,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467112188,4.80004389,2982.2,2981.4,3.35798044]
["bitfinex-derivatives","ETHF0:USTF0",1766467113696,4.80004389,2982.2,2981.4,0.00298044]
["bitfinex-derivatives","ETHF0:USTF0",1766467113896,4.80004389,2982.2,2981.4,3.35798044]
["bitfinex-derivatives","ETHF0:USTF0",1766467114095,1.44504389,2982.0,2981.4,0.00298044]
["bitfinex-derivatives","ETHF0:USTF0",1766467114285,1.44504389,2981.8,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467114796,3.355,2981.9,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467115199,3.355,2981.9,2981.1,3.35926442]
["bitfinex-derivatives","ETHF0:USTF0",1766467115600,0.00503406,2981.8,2981.2,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467117802,0.00503406,2981.8,2981.1,3.35926442]
["bitfinex-derivatives","ETHF0:USTF0",1766467118799,0.00503406,2981.8,2981.2,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467124201,0.16778,2982.1,2981.3,4.80004389]
["bitfinex-derivatives","ETHF0:USTF0",1766467124406,1.44504389,2981.9,2981.2,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467124708,1.44504389,2981.9,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467125009,1.44504389,2981.9,2981.2,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766467125212,0.00503406,2981.8,2981.2,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766467128209,0.00503406,2981.8,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467128504,0.16778,2982.1,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467128700,3.355,2982.0,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467131806,3.355,2982.0,2981.4,1.44504389]
["bitfinex-derivatives","ETHF0:USTF0",1766467132707,7.26004389,2982.4,2981.4,1.44504389]
["bitfinex-derivatives","ETHF0:USTF0",1766467132910,3.355,2982.3,2981.4,1.44504389]
["bitfinex-derivatives","ETHF0:USTF0",1766467134208,3.355,2982.3,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467134599,1.44504389,2982.2,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467134804,1.44504389,2982.0,2981.2,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766467135005,4.80004389,2982.0,2981.2,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766467135707,3.355,2982.0,2981.2,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766467137312,3.355,2982.0,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467139014,1.44504389,2982.2,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467139214,1.44504389,2982.2,2981.2,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766467139414,3.355,2982.1,2981.2,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766467139917,1.61281389,2982.3,2981.2,3.36003406]
["bitfinex-derivatives","ETHF0:USTF0",1766467140113,0.16777,2982.3,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467140310,3.355,2982.2,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467140512,4.80004389,2982.2,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467141411,3.355,2982.2,2981.2,4.80507795]
["bitfinex-derivatives","ETHF0:USTF0",1766467144705,4.80004389,2982.2,2981.2,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467144911,4.80004389,2982.2,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467147918,3.355,2982.2,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467149416,1.44482196,2981.8,2981.2,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467149615,3.355,2981.7,2981.2,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467150411,3.355,2981.7,2981.2,3.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766467151319,3.36,2981.7,2981.2,3.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766467158519,0.005,2981.7,2981.2,3.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766467168225,0.005,2981.7,2981.2,3.35503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467170630,0.16779,2982.0,2981.2,3.35503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467179435,0.16779,2982.0,2981.2,3.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766467180826,1.61262196,2981.8,2981.1,0.00426442]
["bitfinex-derivatives","ETHF0:USTF0",1766467181029,3.355,2981.7,2981.1,0.00426442]
["bitfinex-derivatives","ETHF0:USTF0",1766467181937,3.355,2981.7,2981.1,0.00929848]
["bitfinex-derivatives","ETHF0:USTF0",1766467195943,3.355,2981.6,2981.1,0.00929848]
["bitfinex-derivatives","ETHF0:USTF0",1766467200449,4.79982196,2981.6,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467200745,1.44482196,2981.3,2980.0,49.19]
["bitfinex-derivatives","ETHF0:USTF0",1766467200947,4.80082196,2981.3,2980.1,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1766467201343,3.356,2981.3,2980.1,11.25682196]
["bitfinex-derivatives","ETHF0:USTF0",1766467201549,0.00503406,2981.0,2980.4,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467201850,0.00503406,2981.0,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467206144,0.16781,2981.6,2980.8,1.44482196]
["bitfinex-derivatives","ETHF0:USTF0",1766467206145,3.52381,2981.6,2980.8,1.44482196]
["bitfinex-derivatives","ETHF0:USTF0",1766467206346,3.52381,2981.6,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467206949,0.16781,2981.6,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467208263,1.61296624,2981.6,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467209054,0.16781,2981.6,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467212557,1.61296624,2981.6,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467213661,3.356,2981.5,2980.4,1.4501903]
["bitfinex-derivatives","ETHF0:USTF0",1766467213962,3.356,2981.5,2980.5,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1766467214349,3.356,2981.5,2980.4,1.4501903]
["bitfinex-derivatives","ETHF0:USTF0",1766467214557,3.356,2981.5,2980.5,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1766467221868,3.356,2981.5,2980.6,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467222257,1.44515624,2982.2,2981.2,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467222465,7.078,2982.1,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467222860,7.078,2982.1,2981.2,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467223270,7.078,2982.1,2981.4,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467223564,3.356,2982.2,2981.4,4.80115624]
["bitfinex-derivatives","ETHF0:USTF0",1766467225464,0.16777,2982.3,2981.4,4.80115624]
["bitfinex-derivatives","ETHF0:USTF0",1766467225665,3.356,2982.2,2981.6,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467226465,3.356,2982.5,2982.0,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467226667,3.356,2982.5,2982.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467228071,0.00342754,2982.6,2982.0,1.4501903]
["bitfinex-derivatives","ETHF0:USTF0",1766467228272,3.35842754,2982.6,2982.0,1.4501903]
["bitfinex-derivatives","ETHF0:USTF0",1766467228870,0.00342754,2982.6,2982.0,1.4501903]
["bitfinex-derivatives","ETHF0:USTF0",1766467229375,0.00342754,2982.6,2982.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467231174,1.44858378,2982.6,2982.0,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467231371,1.44858378,2982.6,2981.5,47.248]
["bitfinex-derivatives","ETHF0:USTF0",1766467231372,1.44515624,2982.3,2981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766467231566,1.44515624,2982.3,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467231770,1.44515624,2982.3,2981.3,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467231972,1.44515624,2981.5,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467232172,4.80015624,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467232472,0.00503406,2981.3,2980.8,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467232672,0.00503406,2981.3,2980.9,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467233370,3.355,2981.5,2981.1,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467233574,3.355,2981.8,2981.3,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467233774,1.44515624,2982.3,2981.1,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467233980,9.17,2982.2,2981.1,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467234277,0.16776,2982.4,2981.5,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467234475,3.355,2982.1,2981.4,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467234666,3.355,2982.1,2981.2,4.80015624]
["bitfinex-derivatives","ETHF0:USTF0",1766467237981,0.16776,2982.4,2981.4,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467238176,0.16776,2982.4,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467238177,3.355,2982.2,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467245482,3.355,2982.2,2981.6,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467245690,0.00342754,2982.6,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467245691,0.00342754,2982.6,2981.8,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467245878,3.35842754,2982.6,2981.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467247394,0.00342754,2982.6,2982.2,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467247691,0.00342754,2982.6,2982.2,3.35803966]
["bitfinex-derivatives","ETHF0:USTF0",1766467252594,0.00342754,2982.6,2982.2,0.00303966]
["bitfinex-derivatives","ETHF0:USTF0",1766467253397,1.44858378,2982.6,2982.2,0.00303966]
["bitfinex-derivatives","ETHF0:USTF0",1766467253994,0.00342754,2982.6,2982.2,0.00303966]
["bitfinex-derivatives","ETHF0:USTF0",1766467261896,1.44515624,2982.4,2981.2,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467262102,1.44515624,2982.2,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467262801,3.355,2982.3,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467262994,3.355,2982.3,2981.5,3.35735411]
["bitfinex-derivatives","ETHF0:USTF0",1766467263195,3.355,2982.3,2981.6,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467263602,3.354,2982.3,2981.6,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1766467264597,3.354,2982.3,2981.5,3.35735411]
["bitfinex-derivatives","ETHF0:USTF0",1766467264798,3.354,2982.3,2981.5,0.00235411]
["bitfinex-derivatives","ETHF0:USTF0",1766467265000,3.354,2982.3,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467271002,4.79860813,2982.3,2981.5,0.00235411]
["bitfinex-derivatives","ETHF0:USTF0",1766467271904,3.354,2982.3,2981.5,0.00235411]
["bitfinex-derivatives","ETHF0:USTF0",1766467274804,3.355,2982.2,2981.5,0.00235411]
["bitfinex-derivatives","ETHF0:USTF0",1766467278011,0.16776,2982.5,2981.5,0.00235411]
["bitfinex-derivatives","ETHF0:USTF0",1766467278215,9.169,2982.4,2981.5,0.00235411]
["bitfinex-derivatives","ETHF0:USTF0",1766467290427,1.44460813,2982.3,2981.5,0.00235411]
["bitfinex-derivatives","ETHF0:USTF0",1766467290812,9.169,2982.4,2981.5,0.00235411]
["bitfinex-derivatives","ETHF0:USTF0",1766467293033,9.169,2982.4,2981.5,3.35735411]
["bitfinex-derivatives","ETHF0:USTF0",1766467293931,1.44460813,2982.3,2981.5,3.35735411]
["bitfinex-derivatives","ETHF0:USTF0",1766467294527,9.169,2982.4,2981.5,3.35735411]
["bitfinex-derivatives","ETHF0:USTF0",1766467296129,9.33676,2982.4,2981.5,3.35735411]
["bitfinex-derivatives","ETHF0:USTF0",1766467296926,10.78136813,2982.4,2981.5,3.35735411]
["bitfinex-derivatives","ETHF0:USTF0",1766467298332,1.44460813,2982.1,2981.5,3.35735411]
["bitfinex-derivatives","ETHF0:USTF0",1766467298537,4.79960813,2982.1,2981.1,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766467298738,4.79960813,2982.1,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467299635,4.79960813,2982.1,2981.4,3.35901964]
["bitfinex-derivatives","ETHF0:USTF0",1766467301838,4.79960813,2982.1,2981.4,1.38811964]
["bitfinex-derivatives","ETHF0:USTF0",1766467302144,5.815,2982.0,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467303035,5.815,2982.0,2981.2,3.358745]
["bitfinex-derivatives","ETHF0:USTF0",1766467306738,5.815,2982.0,2980.8,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467306940,1.44460813,2981.8,2980.8,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467307244,3.355,2981.7,2980.8,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467307846,3.355,2981.7,2980.8,0.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1766467317253,3.355,2981.7,2980.8,1.45278894]
["bitfinex-derivatives","ETHF0:USTF0",1766467321344,3.355,2981.7,2980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766467321546,3.355,2981.7,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467323054,0.16779,2981.9,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467323240,3.52279,2981.9,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467323447,3.52279,2981.9,2981.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1766467323655,0.16779,2981.9,2981.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1766467331958,0.16779,2981.9,2981.1,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467337157,3.355,2982.0,2981.3,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467337364,3.355,2982.0,2981.5,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467337765,1.61600261,2982.6,2981.5,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467337962,3.355,2982.5,2982.1,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467338258,0.17117754,2982.6,2982.1,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467338460,0.17117754,2982.6,2981.9,11.24082507]
["bitfinex-derivatives","ETHF0:USTF0",1766467339060,0.00342754,2982.6,2981.9,11.24082507]
["bitfinex-derivatives","ETHF0:USTF0",1766467340058,0.00342754,2982.6,2982.1,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467340572,0.00342754,2982.6,2981.9,11.24082507]
["bitfinex-derivatives","ETHF0:USTF0",1766467342164,0.00342754,2982.6,2982.1,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467346375,3.355,2982.9,2982.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467346570,0.16772,2983.2,2982.3,1.44985913]
["bitfinex-derivatives","ETHF0:USTF0",1766467346773,3.355,2983.1,2982.5,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467347170,3.355,2983.1,2982.3,7.32885913]
["bitfinex-derivatives","ETHF0:USTF0",1766467347475,3.35903541,2983.1,2982.3,7.32885913]
["bitfinex-derivatives","ETHF0:USTF0",1766467349168,4.80386048,2983.1,2982.3,5.88403406]
["bitfinex-derivatives","ETHF0:USTF0",1766467350470,1.44482507,2982.7,2982.3,3.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766467350767,1.61258507,2982.5,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467350974,1.44482507,2982.3,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467351276,3.354,2982.2,2981.3,4.79882507]
["bitfinex-derivatives","ETHF0:USTF0",1766467351462,3.354,2982.2,2981.5,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467351768,3.354,2982.3,2981.7,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467351961,3.354,2982.3,2981.6,3.35903406]
["bitfinex-derivatives","ETHF0:USTF0",1766467358080,3.354,2982.3,2981.7,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467358570,3.355,2982.4,2981.7,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467358973,3.52276,2982.5,2981.7,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467360283,3.52276,2982.5,2981.6,3.35903406]
["bitfinex-derivatives","ETHF0:USTF0",1766467363481,3.355,2982.5,2981.9,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467363680,3.355,2982.7,2982.1,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467365078,0.00503406,2983.0,2982.1,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467365276,3.355,2982.9,2982.1,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467366487,3.355,2982.9,2982.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467368183,3.355,2982.9,2982.3,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467369983,0.00503406,2983.0,2982.5,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467370187,3.35903406,2983.0,2982.5,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467372383,3.35903406,2983.0,2982.5,4.79882507]
["bitfinex-derivatives","ETHF0:USTF0",1766467372384,0.00503406,2983.0,2982.5,4.79882507]
["bitfinex-derivatives","ETHF0:USTF0",1766467373785,0.00503406,2983.0,2982.7,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467377588,3.354,2983.3,2982.9,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467377786,0.16769,2983.7,2983.1,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467377989,3.354,2983.6,2982.9,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467378489,3.354,2983.6,2983.1,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467378688,3.35674354,2983.6,2983.1,1.45317268]
["bitfinex-derivatives","ETHF0:USTF0",1766467379193,0.00274354,2983.6,2983.1,1.45317268]
["bitfinex-derivatives","ETHF0:USTF0",1766467381586,3.354,2983.7,2983.3,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467382385,3.35732834,2983.7,2983.3,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467382780,0.00332834,2983.7,2983.1,3.36234761]
["bitfinex-derivatives","ETHF0:USTF0",1766467383086,1.44482507,2983.5,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467383388,3.354,2983.5,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467383893,1.44482507,2983.3,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467384083,3.354,2983.2,2982.5,3.35637309]
["bitfinex-derivatives","ETHF0:USTF0",1766467384283,3.354,2983.2,2982.6,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467385089,3.354,2983.2,2982.6,1.44985913]
["bitfinex-derivatives","ETHF0:USTF0",1766467385984,0.00503406,2983.3,2982.8,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467386184,3.35903406,2983.3,2982.8,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467386588,0.00503406,2983.3,2982.8,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467389596,0.00503406,2983.3,2982.8,4.79882507]
["bitfinex-derivatives","ETHF0:USTF0",1766467391292,0.1677,2983.5,2982.8,4.79882507]
["bitfinex-derivatives","ETHF0:USTF0",1766467391694,3.354,2983.6,2982.8,4.79882507]
["bitfinex-derivatives","ETHF0:USTF0",1766467391897,3.354,2983.6,2983.0,1.44482507]
["bitfinex-derivatives","ETHF0:USTF0",1766467392193,3.35903406,2983.6,2982.8,4.79700948]
["bitfinex-derivatives","ETHF0:USTF0",1766467392393,3.35903406,2983.6,2983.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467392892,3.35903406,2983.6,2983.1,4.79700948]
["bitfinex-derivatives","ETHF0:USTF0",1766467394693,5.97966,2984.2,2983.1,4.79700948]
["bitfinex-derivatives","ETHF0:USTF0",1766467394898,3.354,2983.9,2983.1,4.79700948]
["bitfinex-derivatives","ETHF0:USTF0",1766467395798,3.35653761,2983.9,2983.1,4.79700948]
["bitfinex-derivatives","ETHF0:USTF0",1766467397997,3.35553761,2983.9,2983.1,4.79700948]
["bitfinex-derivatives","ETHF0:USTF0",1766467400400,3.35553761,2983.9,2983.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467400996,3.35553761,2983.9,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467401196,1.61070948,2983.6,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467401395,3.353,2983.5,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467404505,3.353,2983.4,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467406108,0.1677,2983.6,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467406308,3.5207,2983.6,2982.8,1.44300948]
["bitfinex-derivatives","ETHF0:USTF0",1766467406513,3.5207,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467408504,3.5207,2983.6,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467408705,3.5207,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467408903,3.5207,2983.6,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467409611,3.5207,2983.6,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467409802,3.5207,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467415306,3.353,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467416208,3.353,2983.5,2982.9,1.44300948]
["bitfinex-derivatives","ETHF0:USTF0",1766467416407,3.353,2983.5,2982.7,4.79600948]
["bitfinex-derivatives","ETHF0:USTF0",1766467416606,0.1677,2983.6,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467425006,0.1677,2983.6,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467425317,0.1677,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467439722,0.16771,2983.4,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467439923,3.353,2983.3,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467444526,0.16771,2983.4,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467445228,3.353,2983.3,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467449029,3.353,2983.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467459442,0.16771,2983.4,2982.8,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467463448,0.16771,2983.4,2983.0,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467463946,3.353,2983.6,2983.0,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467464148,3.353,2983.6,2983.0,4.7963647]
["bitfinex-derivatives","ETHF0:USTF0",1766467466147,3.353,2983.6,2983.2,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467466651,3.353,2983.8,2983.2,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467467357,0.02522012,2983.5,2983.2,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467467653,0.04090701,2983.4,2983.2,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467467854,3.353,2983.8,2983.2,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467470365,3.353,2983.8,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467474663,3.353,2983.8,2982.9,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467474862,3.353,2983.8,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467476364,3.353,2983.8,2983.1,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467480374,3.353,2983.8,2983.3,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467482476,3.353,2983.8,2983.1,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467486874,3.353,2983.8,2983.3,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467488076,0.00253761,2983.9,2983.5,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467488268,3.35553761,2983.9,2983.5,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467491474,0.16763,2984.8,2983.7,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467491675,5.5963647,2984.7,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467491879,5.5963647,2984.7,2983.6,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467492481,5.60033267,2984.7,2983.6,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467492979,5.60033267,2984.7,2983.8,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467493381,0.16764,2984.6,2983.8,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467493778,0.16764,2984.6,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467493981,0.16764,2984.6,2983.6,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467497381,1.4433647,2984.2,2983.2,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467497586,3.353,2984.1,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467500284,3.353,2984.1,2983.4,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467501390,3.353,2984.1,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467501590,3.353,2984.1,2983.2,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467501791,3.353,2984.1,2983.2,4.7963647]
["bitfinex-derivatives","ETHF0:USTF0",1766467502588,3.353,2984.1,2983.4,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467503890,3.353,2984.1,2983.2,4.7963647]
["bitfinex-derivatives","ETHF0:USTF0",1766467504585,3.353,2984.1,2983.4,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467506190,3.353,2984.1,2982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766467506388,1.4433647,2983.7,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467506693,3.353,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467506896,3.353,2983.6,2982.9,4.7963647]
["bitfinex-derivatives","ETHF0:USTF0",1766467507793,3.353,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467507993,3.353,2983.6,2982.9,4.7963647]
["bitfinex-derivatives","ETHF0:USTF0",1766467508985,3.353,2983.6,2982.9,1.4433647]
["bitfinex-derivatives","ETHF0:USTF0",1766467509188,3.353,2983.6,2982.9,4.7963647]
["bitfinex-derivatives","ETHF0:USTF0",1766467510996,3.353,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467512697,1.4433647,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467512999,3.353,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467525412,3.353,2983.6,2982.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467525612,3.353,2983.6,2982.6,3.35803406]
["bitfinex-derivatives","ETHF0:USTF0",1766467527217,3.353,2983.6,2982.7,1.4433216]
["bitfinex-derivatives","ETHF0:USTF0",1766467535821,0.16765,2984.4,2983.0,1.4433216]
["bitfinex-derivatives","ETHF0:USTF0",1766467536028,9.165,2984.3,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467537422,0.16765,2984.4,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467537627,3.652,2984.3,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467541423,6.8239716,2984.4,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467541631,3.353,2984.2,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467541925,3.353,2984.2,2983.2,1.4433216]
["bitfinex-derivatives","ETHF0:USTF0",1766467547629,0.16765,2984.4,2983.2,1.4433216]
["bitfinex-derivatives","ETHF0:USTF0",1766467547820,3.353,2984.3,2983.2,1.4433216]
["bitfinex-derivatives","ETHF0:USTF0",1766467548023,3.353,2984.3,2983.5,1.4433216]
["bitfinex-derivatives","ETHF0:USTF0",1766467548326,3.353,2984.3,2983.5,4.7963216]
["bitfinex-derivatives","ETHF0:USTF0",1766467557126,0.16765,2984.4,2983.5,4.7963216]
["bitfinex-derivatives","ETHF0:USTF0",1766467557325,3.353,2984.3,2983.8,1.4433216]
["bitfinex-derivatives","ETHF0:USTF0",1766467557523,3.353,2984.3,2983.8,4.7963216]
["bitfinex-derivatives","ETHF0:USTF0",1766467561031,0.00396797,2984.7,2983.8,4.7963216]
["bitfinex-derivatives","ETHF0:USTF0",1766467561235,3.353,2984.6,2983.8,4.7963216]
["bitfinex-derivatives","ETHF0:USTF0",1766467562027,3.353,2984.6,2983.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467572836,0.00396797,2984.7,2983.9,1.4433216]
["bitfinex-derivatives","ETHF0:USTF0",1766467573740,0.00396797,2984.7,2983.4,1.4433216]
["bitfinex-derivatives","ETHF0:USTF0",1766467573942,0.00396797,2984.7,2984.0,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467574140,0.00396797,2984.7,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467574340,0.00396797,2984.7,2984.1,3.35703406]
["bitfinex-derivatives","ETHF0:USTF0",1766467574944,4.79801678,2984.7,2984.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467576242,3.35596797,2984.7,2984.1,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467577140,5.81,2984.6,2983.6,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467577343,5.81,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467577344,7.25204881,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467577536,7.25204881,2984.6,2983.5,4.79404881]
["bitfinex-derivatives","ETHF0:USTF0",1766467578139,0.00503406,2984.3,2983.8,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467578340,3.352,2984.2,2983.8,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467578539,3.352,2984.2,2983.5,4.79404881]
["bitfinex-derivatives","ETHF0:USTF0",1766467579447,3.352,2984.2,2983.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467581748,3.352,2984.2,2983.7,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467583842,3.352,2984.2,2983.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467585840,3.352,2984.2,2983.7,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467586350,0.00503406,2984.3,2983.7,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467586547,3.35703406,2984.3,2983.7,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467586740,3.35703406,2984.3,2983.7,4.79404881]
["bitfinex-derivatives","ETHF0:USTF0",1766467586943,0.00503406,2984.3,2983.7,4.79404881]
["bitfinex-derivatives","ETHF0:USTF0",1766467587143,0.00503406,2984.3,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467587353,0.00503406,2984.3,2983.7,4.79404881]
["bitfinex-derivatives","ETHF0:USTF0",1766467590357,0.00396797,2984.7,2984.1,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467590550,0.00396797,2984.7,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467591350,0.00503406,2984.6,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467591651,0.00503406,2984.6,2983.7,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467591956,0.00503406,2984.6,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467592453,3.352,2984.5,2983.7,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467592650,3.352,2984.5,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467592851,3.352,2984.5,2983.7,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467593156,3.352,2984.5,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467597959,3.352,2984.5,2983.9,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467600956,0.00503406,2984.6,2983.9,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467601161,0.00503406,2984.6,2984.1,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467601362,0.00503406,2984.6,2984.1,4.79404881]
["bitfinex-derivatives","ETHF0:USTF0",1766467601757,0.00396797,2984.7,2984.3,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467606764,3.352,2984.8,2984.3,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467607555,8.871,2985.2,2984.5,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467607968,8.87476288,2985.2,2984.5,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467611777,8.87476288,2985.2,2984.3,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467614782,8.87476288,2985.2,2984.4,1.44204881]
["bitfinex-derivatives","ETHF0:USTF0",1766467620693,8.87476288,2985.2,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467620994,1.44204881,2984.6,2983.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766467621190,3.352,2984.5,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467621390,3.352,2984.5,2983.7,4.79404881]
["bitfinex-derivatives","ETHF0:USTF0",1766467636106,3.352,2984.5,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467644915,1.44235061,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467645110,1.44235061,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467645308,3.352,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467645505,5.196,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467645809,0.00502538,2983.8,2983.3,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467646004,3.352,2983.7,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766467646900,3.352,2983.7,2983.2,3.35702538]
["bitfinex-derivatives","ETHF0:USTF0",1766467659709,0.00502538,2983.8,2983.2,3.35702538]
["bitfinex-derivatives","ETHF0:USTF0",1766467665612,2.538e-05,2983.8,2983.2,3.35702538]
["bitfinex-derivatives","ETHF0:USTF0",1766467678728,2.538e-05,2983.8,2983.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467683539,1.44235061,2983.6,2983.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467683730,1.44235061,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467684130,3.353,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467684630,3.353,2983.7,2982.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467707572,2.538e-05,2983.8,2983.0,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467707875,3.353,2983.7,2983.0,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467714884,3.353,2983.7,2982.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467718980,3.353,2983.7,2983.0,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467722085,2.538e-05,2983.8,2983.0,4.79629733]
["bitfinex-derivatives","ETHF0:USTF0",1766467722274,3.353,2983.7,2983.2,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467723076,3.353,2983.7,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467723384,3.353,2983.7,2983.1,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467726189,3.353,2983.7,2983.0,1.15909733]
["bitfinex-derivatives","ETHF0:USTF0",1766467726386,3.353,2983.7,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467727088,1.44329733,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467727278,3.353,2983.0,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467727885,3.353,2983.0,2982.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467727886,3.35581774,2983.0,2982.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467728280,1.44329733,2982.5,2982.0,3.35659091]
["bitfinex-derivatives","ETHF0:USTF0",1766467728485,3.52354774,2983.0,2981.7,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766467728486,3.353,2982.6,2981.7,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1766467728778,3.353,2982.5,2981.7,13.17929733]
["bitfinex-derivatives","ETHF0:USTF0",1766467729376,3.353,2982.5,2981.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467739491,3.353,2982.5,2981.8,1.44832271]
["bitfinex-derivatives","ETHF0:USTF0",1766467739795,3.354,2982.4,2982.0,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467741299,3.354,2982.4,2981.8,1.44832271]
["bitfinex-derivatives","ETHF0:USTF0",1766467744897,3.354,2982.4,2981.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467745090,3.354,2982.4,2981.3,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467745297,3.354,2982.4,2981.4,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1766467745496,3.354,2982.4,2981.5,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467746187,0.00502538,2982.2,2981.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467746703,0.00502538,2982.2,2981.7,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766467749798,3.354,2982.1,2981.7,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766467751097,0.00502538,2982.2,2981.7,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766467751402,3.354,2982.1,2981.8,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467753295,0.00502538,2982.2,2981.8,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467753496,0.16775,2982.6,2982.0,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467753696,3.52175,2982.6,2982.0,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467754502,3.52677538,2982.6,2982.0,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467754796,3.35681774,2983.0,2982.4,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467755102,0.00281774,2983.0,2982.6,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467755394,3.52172,2983.1,2982.6,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467755803,3.52674538,2983.1,2982.6,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467756196,3.53094304,2983.1,2982.6,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467756798,3.53094304,2983.1,2982.5,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467758306,3.36322304,2983.1,2982.5,1.44329733]
["bitfinex-derivatives","ETHF0:USTF0",1766467760002,3.36322304,2983.1,2982.3,4.79747104]
["bitfinex-derivatives","ETHF0:USTF0",1766467765408,0.00922304,2983.1,2982.3,4.79747104]
["bitfinex-derivatives","ETHF0:USTF0",1766467765602,3.36322304,2983.1,2982.3,4.79747104]
["bitfinex-derivatives","ETHF0:USTF0",1766467765801,0.00922304,2983.1,2982.5,1.44347104]
["bitfinex-derivatives","ETHF0:USTF0",1766467770508,0.00922304,2983.1,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467770509,0.00922304,2983.1,2982.4,1.44347104]
["bitfinex-derivatives","ETHF0:USTF0",1766467777410,0.00922304,2983.1,2982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766467778321,0.00922304,2983.1,2982.4,1.44347104]
["bitfinex-derivatives","ETHF0:USTF0",1766467778722,0.00922304,2983.1,2982.4,42.24347104]
["bitfinex-derivatives","ETHF0:USTF0",1766467780016,0.1677,2983.6,2982.7,1.44347104]
["bitfinex-derivatives","ETHF0:USTF0",1766467780225,3.354,2983.5,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467781022,0.01460619,2983.2,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467781715,0.00502538,2983.4,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467781912,0.00298513,2983.5,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467782115,3.5217,2983.6,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467783025,0.00502538,2983.5,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467785716,0.00272414,2983.6,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766467785918,3.353,2983.9,2982.9,1.44347104]
["bitfinex-derivatives","ETHF0:USTF0",1766467786221,1.44347104,2983.8,2982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766467786416,3.353,2983.9,2982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766467786822,0.00502538,2983.7,2983.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467787024,3.353,2983.6,2983.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467787621,3.353,2983.6,2982.4,1.44347104]
["bitfinex-derivatives","ETHF0:USTF0",1766467787825,3.353,2983.6,2982.5,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1766467788326,3.353,2983.6,2982.5,50.51]
["bitfinex-derivatives","ETHF0:USTF0",1766467788720,3.353,2983.6,2982.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467796132,5.64302538,2983.7,2982.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467796332,3.353,2983.6,2982.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467797334,0.00502538,2983.7,2982.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467797532,3.353,2983.6,2982.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467801334,1.44347104,2983.3,2981.8,4.44185236]
["bitfinex-derivatives","ETHF0:USTF0",1766467801529,1.44347104,2983.0,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467801732,9.165,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467802134,1.44347104,2982.7,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467802336,3.353,2982.6,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467802631,1.44347104,2982.4,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467802830,8.849,2982.3,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467803232,8.849,2982.3,2981.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467803431,0.00502538,2982.2,2981.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467805739,3.354,2982.1,2981.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467807930,3.354,2982.1,2981.3,4.79647104]
["bitfinex-derivatives","ETHF0:USTF0",1766467808836,3.354,2982.1,2981.5,0.0090783]
["bitfinex-derivatives","ETHF0:USTF0",1766467813940,3.354,2982.1,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766467814945,3.354,2982.1,2981.4,0.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1766467821550,3.354,2982.1,2981.3,3.35609355]
["bitfinex-derivatives","ETHF0:USTF0",1766467821942,3.354,2982.1,2981.3,3.15929355]
["bitfinex-derivatives","ETHF0:USTF0",1766467822146,1.4446294,2982.0,2981.1,4.7996294]
["bitfinex-derivatives","ETHF0:USTF0",1766467823051,1.4446294,2982.0,2981.1,4.80369671]
["bitfinex-derivatives","ETHF0:USTF0",1766467823445,1.4446294,2981.8,2981.1,3.35906731]
["bitfinex-derivatives","ETHF0:USTF0",1766467823655,1.4446294,2981.6,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766467823943,1.4446294,2981.6,2980.7,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467824447,9.169,2981.7,2980.7,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467824647,0.00255844,2981.6,2980.7,1.44881697]
["bitfinex-derivatives","ETHF0:USTF0",1766467826150,0.00255844,2981.6,2980.7,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1766467826554,0.00255844,2981.6,2980.7,1.44881697]
["bitfinex-derivatives","ETHF0:USTF0",1766467827954,1.44718784,2981.6,2980.7,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1766467832156,1.44718784,2981.6,2980.7,6.37618757]
["bitfinex-derivatives","ETHF0:USTF0",1766467836364,0.00255844,2981.6,2980.7,6.37618757]
["bitfinex-derivatives","ETHF0:USTF0",1766467836567,1.44718784,2981.6,2980.7,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1766467837564,1.4446294,2981.4,2980.7,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1766467837764,9.17,2981.3,2980.7,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1766467838062,1.4446294,2981.2,2980.6,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1766467838462,1.4446294,2980.7,2979.6,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467838656,0.00502538,2980.4,2979.8,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467838958,0.00502538,2980.4,2979.8,1.44783586]
["bitfinex-derivatives","ETHF0:USTF0",1766467840465,2.538e-05,2980.4,2980.2,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467840666,3.355,2980.8,2980.2,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467840855,3.355,2981.2,2980.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1766467841061,3.355,2981.2,2980.6,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467841359,3.355,2981.2,2980.5,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1766467841560,0.00502538,2981.1,2980.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766467842866,0.00502538,2981.1,2980.6,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766467843267,0.00502538,2981.1,2980.5,1.47312538]
["bitfinex-derivatives","ETHF0:USTF0",1766467845468,3.356,2981.0,2980.5,1.47312538]
["bitfinex-derivatives","ETHF0:USTF0",1766467845666,3.356,2981.0,2980.3,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467845870,3.356,2981.0,2980.3,4.8006294]
["bitfinex-derivatives","ETHF0:USTF0",1766467846266,3.356,2981.0,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467846465,4.8006294,2981.0,2980.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766467846671,3.356,2981.0,2980.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766467847573,3.356,2981.0,2980.2,7.8376294]
["bitfinex-derivatives","ETHF0:USTF0",1766467847867,3.356,2981.0,2980.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766467848073,3.356,2981.0,2980.2,7.8376294]
["bitfinex-derivatives","ETHF0:USTF0",1766467848268,4.8006294,2981.0,2979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766467848473,1.4446294,2980.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467848675,8.947,2980.7,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467848968,8.947,2980.7,2979.9,4.8006294]
["bitfinex-derivatives","ETHF0:USTF0",1766467850576,8.947,2980.7,2979.8,0.00320646]
["bitfinex-derivatives","ETHF0:USTF0",1766467850872,1.4446294,2980.5,2979.8,0.00320646]
["bitfinex-derivatives","ETHF0:USTF0",1766467851072,3.356,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467851275,5.816,2980.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467851976,5.816,2980.3,2979.6,3.35893299]
["bitfinex-derivatives","ETHF0:USTF0",1766467853375,5.816,2980.3,2979.6,0.00293299]
["bitfinex-derivatives","ETHF0:USTF0",1766467859785,7.2606294,2980.3,2979.6,0.00293299]
["bitfinex-derivatives","ETHF0:USTF0",1766467859989,1.4446294,2980.1,2979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766467860291,3.356,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467860492,0.00503398,2979.9,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467860991,0.00503398,2979.9,2979.2,4.80482611]
["bitfinex-derivatives","ETHF0:USTF0",1766467862888,0.16787,2980.5,2979.8,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467863195,1.6124594,2981.2,2979.6,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1766467863395,0.16787,2980.6,2980.0,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467863693,0.16786,2980.7,2980.0,4.8016294]
["bitfinex-derivatives","ETHF0:USTF0",1766467863886,0.00503398,2980.6,2980.2,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467864087,0.16784,2981.1,2980.4,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467864292,3.357,2981.0,2980.4,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467864982,0.00503398,2981.0,2980.6,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467865493,0.00255844,2981.6,2980.6,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467865494,3.357,2981.4,2980.8,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467865706,33.571,2982.5,2980.8,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467865707,0.1678,2981.7,2981.1,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467865994,3.5248,2981.7,2980.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467866303,0.16781,2981.6,2980.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467866595,0.17571822,2981.6,2980.7,7.8436294]
["bitfinex-derivatives","ETHF0:USTF0",1766467866798,0.17571822,2981.6,2980.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467866990,0.16783,2981.3,2980.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467867188,0.16783,2981.2,2980.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467868491,0.16783,2981.2,2980.6,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467868694,3.52383,2981.2,2980.8,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467870597,0.16783,2981.2,2980.8,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467871188,3.356,2981.3,2980.8,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467872398,0.16783,2981.2,2980.8,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467873400,0.00790822,2981.6,2981.0,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467873599,0.00790822,2981.6,2981.2,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467874002,0.17571822,2981.6,2981.2,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467874205,0.16781,2981.5,2981.0,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467878096,0.16783,2981.3,2980.8,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467878298,0.16783,2981.3,2980.6,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467878604,0.16783,2981.3,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467879398,1.6124594,2981.2,2980.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1766467879593,3.356,2981.1,2980.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1766467881201,0.16783,2981.2,2980.7,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467881401,0.16783,2981.2,2980.5,1.4446294]
["bitfinex-derivatives","ETHF0:USTF0",1766467881899,0.16783,2981.2,2980.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1766467883712,0.16784,2981.0,2980.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1766467883906,3.356,2980.9,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467888109,3.356,2980.9,2980.1,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467888308,3.356,2980.9,2980.1,3.36103398]
["bitfinex-derivatives","ETHF0:USTF0",1766467888514,3.356,2980.9,2980.1,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467888713,3.356,2980.9,2980.1,3.36103398]
["bitfinex-derivatives","ETHF0:USTF0",1766467888912,3.356,2980.9,2980.2,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467889910,0.16784,2981.0,2980.2,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467890122,3.356,2980.9,2980.2,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467891314,0.16784,2981.0,2980.2,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467891516,3.356,2980.9,2980.2,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467894009,3.356,2980.9,2980.1,3.36103398]
["bitfinex-derivatives","ETHF0:USTF0",1766467895116,0.16786,2980.8,2980.1,3.36103398]
["bitfinex-derivatives","ETHF0:USTF0",1766467903318,0.16786,2980.6,2980.1,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467903525,3.52386,2980.6,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467904526,3.52386,2980.6,2979.9,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467905023,0.16787,2980.5,2979.9,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467905327,0.16788,2980.4,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467905524,3.356,2980.3,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467906019,0.16789,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467906325,0.16789,2980.2,2979.5,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467906516,0.00503398,2980.0,2979.5,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467906722,3.36103398,2980.0,2979.5,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467908430,1.61344199,2979.8,2979.2,0.00419671]
["bitfinex-derivatives","ETHF0:USTF0",1766467908615,3.356,2979.7,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467909522,0.16792,2979.6,2978.9,0.00276003]
["bitfinex-derivatives","ETHF0:USTF0",1766467909724,0.16792,2979.6,2978.9,3.35876003]
["bitfinex-derivatives","ETHF0:USTF0",1766467910116,0.16793,2979.5,2978.9,0.00276003]
["bitfinex-derivatives","ETHF0:USTF0",1766467910315,0.16794,2979.3,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766467910528,0.16794,2979.3,2978.4,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1766467911322,0.16794,2979.3,2978.4,9.75489512]
["bitfinex-derivatives","ETHF0:USTF0",1766467915336,0.16794,2979.3,2978.4,11.20042711]
["bitfinex-derivatives","ETHF0:USTF0",1766467915629,0.00503398,2980.0,2978.4,11.20042711]
["bitfinex-derivatives","ETHF0:USTF0",1766467915630,3.357,2979.6,2978.9,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467915831,3.357,2979.6,2978.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1766467916518,3.36039007,2979.6,2978.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1766467916831,3.36039007,2979.6,2978.8,11.20653199]
["bitfinex-derivatives","ETHF0:USTF0",1766467917626,3.36039007,2979.6,2978.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1766467918334,3.36039007,2979.6,2978.8,11.20653199]
["bitfinex-derivatives","ETHF0:USTF0",1766467918531,3.357,2980.1,2979.3,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467918726,3.357,2980.1,2979.3,8.98753199]
["bitfinex-derivatives","ETHF0:USTF0",1766467919231,3.357,2980.1,2979.3,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1766467919432,3.36129126,2980.1,2979.3,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1766467919634,0.00503398,2980.0,2979.3,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1766467920528,1.8055,2980.0,2979.3,8.98753199]
["bitfinex-derivatives","ETHF0:USTF0",1766467920733,1.44553199,2981.2,2979.7,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467920925,0.16786,2980.6,2979.7,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467921126,3.357,2980.5,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467921528,0.00503398,2980.3,2979.8,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467921732,3.357,2980.2,2979.8,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467922330,0.00795001,2980.3,2979.8,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467922531,3.53283001,2980.3,2979.8,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467930341,0.16789,2980.2,2979.8,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467930537,0.16789,2980.2,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467930731,0.16789,2980.2,2978.2,40.968]
["bitfinex-derivatives","ETHF0:USTF0",1766467930732,0.16789,2980.2,2978.5,35.02153199]
["bitfinex-derivatives","ETHF0:USTF0",1766467930930,0.16789,2980.2,2979.0,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467931136,0.16789,2980.2,2979.1,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1766467931544,0.16789,2980.2,2979.4,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467932938,0.16789,2980.1,2979.4,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467933139,3.357,2980.0,2979.4,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467933443,0.16792,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467933644,3.357,2979.6,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467940847,3.357,2979.6,2978.8,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467941045,3.357,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467942648,0.16792,2979.7,2979.1,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467942847,3.357,2979.8,2979.1,1.44553199]
["bitfinex-derivatives","ETHF0:USTF0",1766467943048,3.357,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467943549,0.16792,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467944047,0.16792,2979.7,2979.0,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467945952,0.16792,2979.7,2979.2,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467946149,0.17584001,2980.3,2979.4,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467946444,0.16789,2980.2,2979.2,4.80387152]
["bitfinex-derivatives","ETHF0:USTF0",1766467946645,3.357,2980.1,2979.2,4.80387152]
["bitfinex-derivatives","ETHF0:USTF0",1766467946850,3.357,2980.0,2979.2,4.80387152]
["bitfinex-derivatives","ETHF0:USTF0",1766467947351,0.16789,2980.2,2979.2,4.80387152]
["bitfinex-derivatives","ETHF0:USTF0",1766467947650,3.357,2980.1,2979.2,4.80387152]
["bitfinex-derivatives","ETHF0:USTF0",1766467948351,3.357,2980.0,2979.2,4.80387152]
["bitfinex-derivatives","ETHF0:USTF0",1766467948549,0.16789,2980.2,2979.8,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467948749,3.50783102,2980.2,2979.8,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467950152,0.15083102,2980.2,2979.8,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467950846,0.16785,2980.8,2980.0,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467951045,3.357,2980.7,2980.2,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467951240,3.357,2980.7,2980.0,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467951439,3.357,2981.0,2980.6,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467951648,3.357,2981.0,2980.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467951854,0.00503398,2980.8,2980.3,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766467952251,1.44687152,2980.7,2980.1,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1766467952450,1.44687152,2980.7,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467952451,4.97173152,2980.7,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467953552,1.44687152,2979.9,2978.9,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467953751,3.357,2979.9,2978.9,4.80387152]
["bitfinex-derivatives","ETHF0:USTF0",1766467954155,3.357,2979.9,2979.1,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467954357,3.357,2979.9,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467954557,3.52491,2979.9,2979.2,3.36005001]
["bitfinex-derivatives","ETHF0:USTF0",1766467955557,0.16791,2979.8,2979.2,3.36005001]
["bitfinex-derivatives","ETHF0:USTF0",1766467955758,0.16792,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467955960,4.97179152,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467956456,0.16793,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467956862,0.16793,2979.5,2978.7,3.35954953]
["bitfinex-derivatives","ETHF0:USTF0",1766467957360,1.61480152,2979.4,2978.7,0.00254953]
["bitfinex-derivatives","ETHF0:USTF0",1766467957561,3.357,2979.3,2978.7,0.00254953]
["bitfinex-derivatives","ETHF0:USTF0",1766467957861,3.36203398,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467958662,3.36203398,2979.3,2978.5,3.35944814]
["bitfinex-derivatives","ETHF0:USTF0",1766467960361,0.16795,2979.1,2978.5,0.00244814]
["bitfinex-derivatives","ETHF0:USTF0",1766467960568,1.44687152,2978.6,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766467960766,1.44687152,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467961170,3.358,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467961360,3.52597,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467961562,3.53009207,2978.7,2977.9,3.36081571]
["bitfinex-derivatives","ETHF0:USTF0",1766467964174,3.53009207,2978.7,2977.9,0.00281571]
["bitfinex-derivatives","ETHF0:USTF0",1766467964371,3.53009207,2978.7,2977.9,3.36081571]
["bitfinex-derivatives","ETHF0:USTF0",1766467964869,1.44687152,2978.6,2977.9,0.00281571]
["bitfinex-derivatives","ETHF0:USTF0",1766467965074,0.16798,2978.5,2977.9,2.69888533]
["bitfinex-derivatives","ETHF0:USTF0",1766467965679,1.44687152,2978.2,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467966069,4.97286152,2978.4,2977.6,3.36202793]
["bitfinex-derivatives","ETHF0:USTF0",1766467966477,1.44687152,2978.2,2977.6,3.36202793]
["bitfinex-derivatives","ETHF0:USTF0",1766467967182,1.44687152,2978.0,2977.6,0.00402793]
["bitfinex-derivatives","ETHF0:USTF0",1766467967487,0.01738987,2977.8,2977.6,2.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766467968382,0.01738987,2977.7,2977.6,2.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766467968578,0.01738987,2977.7,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467968779,1.44687152,2977.6,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467969179,0.02242385,2977.7,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467969382,0.01738987,2977.4,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766467969575,0.01738987,2977.4,2977.1,3.3614089]
["bitfinex-derivatives","ETHF0:USTF0",1766467970581,0.01738987,2977.3,2977.1,3.3614089]
["bitfinex-derivatives","ETHF0:USTF0",1766467971487,0.01738987,2977.2,2977.1,3.3614089]
["bitfinex-derivatives","ETHF0:USTF0",1766467972586,5.00700443,2977.2,2974.8,2.99838132]
["bitfinex-derivatives","ETHF0:USTF0",1766467972787,5.00700443,2977.2,2973.1,13.76488195]
["bitfinex-derivatives","ETHF0:USTF0",1766467972788,1.44687152,2974.9,2973.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766467972986,1.44687152,2974.5,2973.4,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467973194,0.00504371,2974.3,2973.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766467973488,0.00940359,2974.3,2973.9,1.44687152]
["bitfinex-derivatives","ETHF0:USTF0",1766467973879,0.00940359,2974.3,2973.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766467974287,2.149,2975.1,2973.8,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467974484,3.359,2975.1,2973.8,8.64927674]
["bitfinex-derivatives","ETHF0:USTF0",1766467975190,3.359,2975.1,2973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766467975390,0.00504371,2974.6,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467975591,4.371e-05,2974.6,2974.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766467975787,3.36224997,2975.1,2974.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766467976390,0.16811,2976.4,2974.5,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467976590,11.858,2976.3,2974.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766467976790,0.00504371,2975.7,2975.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467976991,3.36,2975.6,2975.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467977188,0.00504371,2975.7,2975.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467977386,0.00808449,2975.7,2975.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467977592,3.36,2975.6,2975.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467977793,3.36,2975.6,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766467978388,3.36,2975.6,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766467978996,3.36,2975.6,2974.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467980098,3.361,2975.5,2974.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467980589,0.00808449,2975.7,2974.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467980792,3.36908449,2975.7,2974.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467981091,0.16818,2975.0,2972.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766467981291,0.16819,2974.8,2973.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766467981494,3.361,2974.7,2973.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766467981888,0.16815,2975.5,2973.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766467982095,0.1682,2974.7,2973.5,3.36391731]
["bitfinex-derivatives","ETHF0:USTF0",1766467982396,3.361,2974.6,2973.5,3.36391731]
["bitfinex-derivatives","ETHF0:USTF0",1766467982995,5.60127674,2974.6,2973.5,0.00291731]
["bitfinex-derivatives","ETHF0:USTF0",1766467983291,5.60127674,2974.6,2970.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766467983292,3.361,2973.7,2969.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766467983501,0.16835,2972.0,2968.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766467983796,0.00504371,2970.5,2968.6,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766467984000,0.00504371,2970.5,2968.6,15.7720841]
["bitfinex-derivatives","ETHF0:USTF0",1766467984188,8.404,2971.9,2968.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766467984392,9.188,2971.8,2968.6,15.77495282]
["bitfinex-derivatives","ETHF0:USTF0",1766467984591,0.16829,2973.0,2970.4,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467984890,0.16832,2972.5,2970.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766467985090,0.00504371,2971.7,2971.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467985296,3.362,2972.3,2971.6,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467985498,3.362,2973.2,2971.9,2.25951026]
["bitfinex-derivatives","ETHF0:USTF0",1766467985688,4.749,2973.7,2972.5,0.03569423]
["bitfinex-derivatives","ETHF0:USTF0",1766467985890,3.363,2973.6,2972.5,0.03569423]
["bitfinex-derivatives","ETHF0:USTF0",1766467986089,0.87457925,2973.8,2973.0,0.03569423]
["bitfinex-derivatives","ETHF0:USTF0",1766467986295,0.00504371,2973.7,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467986487,0.0089789,2973.7,2972.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1766467986694,2.24027674,2973.3,2971.2,0.00342585]
["bitfinex-derivatives","ETHF0:USTF0",1766467986895,3.53129,2973.2,2971.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766467987194,3.363,2973.1,2971.3,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766467987398,3.363,2973.1,2971.4,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467987593,3.363,2973.1,2971.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467987996,0.16831,2972.7,2971.5,5.60327674]
["bitfinex-derivatives","ETHF0:USTF0",1766467988394,0.16831,2972.7,2971.2,0.00342585]
["bitfinex-derivatives","ETHF0:USTF0",1766467988708,0.16831,2972.7,2971.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766467988898,0.16831,2972.7,2971.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1766467989403,0.16834,2972.3,2971.2,0.00342585]
["bitfinex-derivatives","ETHF0:USTF0",1766467989606,0.16836,2971.9,2969.8,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467989803,3.363,2971.8,2969.1,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766467990097,0.00504371,2972.0,2971.0,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467990303,0.00504371,2972.0,2971.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766467990503,5.77263674,2971.9,2971.1,0.00428491]
["bitfinex-derivatives","ETHF0:USTF0",1766467990693,14.18263674,2971.9,2970.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766467990894,11.94236,2971.9,2970.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766467991495,11.94236,2971.9,2970.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766467991696,11.774,2971.9,2970.4,3.36765193]
["bitfinex-derivatives","ETHF0:USTF0",1766467991897,3.364,2972.7,2971.3,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467992200,3.364,2973.1,2970.4,0.00365193]
["bitfinex-derivatives","ETHF0:USTF0",1766467992402,0.1683,2972.9,2970.5,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1766467992704,0.16831,2972.8,2971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766467992901,3.364,2972.7,2971.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467993101,0.00504371,2972.4,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766467993404,3.364,2973.3,2971.9,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467993596,3.53227,2973.4,2972.0,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766467994000,0.16828,2973.3,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766467994200,2.24027674,2973.0,2971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766467994501,0.00504371,2972.6,2972.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467994809,0.00504371,2972.6,2972.0,3.37004371]
["bitfinex-derivatives","ETHF0:USTF0",1766467995105,0.16833,2972.3,2970.4,0.00365193]
["bitfinex-derivatives","ETHF0:USTF0",1766467995301,0.16833,2972.3,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766467995607,0.16833,2972.3,2970.8,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467995907,0.00504371,2972.6,2971.2,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467996203,0.00504371,2972.6,2971.3,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1766467996507,0.00504371,2972.6,2971.6,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467996704,0.00504371,2972.6,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766467997308,0.00504371,2972.6,2971.8,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766467997608,0.00504371,2972.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766467998004,3.365,2973.2,2972.0,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467998307,0.16827,2973.4,2972.0,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467998510,11.778,2973.6,2970.0,2.29884874]
["bitfinex-derivatives","ETHF0:USTF0",1766467998710,0.16831,2972.7,2970.9,20.43527674]
["bitfinex-derivatives","ETHF0:USTF0",1766467999000,0.00504371,2972.1,2971.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766467999202,0.00504371,2972.1,2971.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1766467999602,4.371e-05,2972.1,2971.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1766467999797,0.16828,2973.3,2971.8,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766467999993,0.16828,2973.3,2971.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468000194,0.16828,2973.3,2971.6,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766468000406,0.16828,2973.2,2971.7,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1766468000811,0.16828,2973.2,2971.9,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766468001005,0.16828,2973.2,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468001201,0.16828,2973.2,2972.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1766468001399,0.16828,2973.2,2972.2,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1766468001601,0.00393519,2973.7,2972.3,5.60527674]
["bitfinex-derivatives","ETHF0:USTF0",1766468001901,0.00393519,2973.7,2972.6,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766468002098,0.1682,2974.6,2973.2,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766468002298,0.1682,2974.6,2973.6,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766468002498,0.16816,2975.4,2974.0,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766468002707,0.16816,2975.4,2974.3,2.24027674]
["bitfinex-derivatives","ETHF0:USTF0",1766468002894,0.1682,2974.7,2974.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468003097,0.17124705,2974.7,2974.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468003293,0.1682,2974.6,2973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468003504,0.1682,2974.6,2973.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1766468003713,0.1682,2974.6,2973.9,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1766468003900,0.1682,2974.6,2974.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1766468004102,0.1682,2974.6,2974.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468004609,0.00304705,2974.7,2974.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468005009,0.00304705,2974.7,2974.2,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1766468005208,0.00304705,2974.7,2974.2,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1766468005404,0.16818,2975.0,2974.2,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1766468006310,0.00432799,2975.0,2974.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468006505,0.00504371,2975.1,2974.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468006711,0.00504371,2975.1,2974.1,18.194]
["bitfinex-derivatives","ETHF0:USTF0",1766468007110,0.90763678,2975.5,2974.1,20.73261437]
["bitfinex-derivatives","ETHF0:USTF0",1766468007408,0.00279881,2975.5,2974.1,20.73261437]
["bitfinex-derivatives","ETHF0:USTF0",1766468007708,0.16814,2975.8,2974.1,20.73261437]
["bitfinex-derivatives","ETHF0:USTF0",1766468008098,0.00504371,2975.2,2969.8,201.935]
["bitfinex-derivatives","ETHF0:USTF0",1766468008304,0.00504371,2975.2,2968.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766468008305,47.84086965,2975.1,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468008512,0.16827,2973.5,2972.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1766468008706,3.364,2973.9,2972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468008906,0.90785901,2973.8,2972.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1766468009203,0.00504371,2973.6,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468009505,4.371e-05,2973.6,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468009711,1.07608901,2974.1,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468009911,0.90785901,2974.0,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468010205,0.1682,2974.7,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468010597,0.00504371,2974.2,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468010802,0.16824,2974.0,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468010997,0.16826,2973.6,2973.2,2.99541]
["bitfinex-derivatives","ETHF0:USTF0",1766468011204,2.53861437,2974.0,2972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468011403,0.16828,2973.3,2972.7,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1766468012206,0.16828,2973.3,2972.8,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1766468012402,0.16828,2973.3,2972.9,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1766468013112,0.16828,2973.3,2972.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468013315,0.16828,2973.3,2972.8,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1766468014110,0.16824,2973.9,2972.8,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1766468014613,3.364,2974.1,2972.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468014813,3.364,2974.1,2972.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766468015212,0.16825,2973.7,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468016215,0.00504371,2974.2,2973.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766468016814,0.16822,2974.4,2973.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766468017115,0.00321181,2975.1,2973.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766468017309,0.16819,2974.8,2973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468017812,0.00504371,2974.3,2973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468018711,0.00504371,2974.3,2973.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1766468019711,0.16821,2974.5,2973.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1766468020315,1e-05,2974.5,2973.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1766468020915,1e-05,2974.5,2973.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766468021210,0.16822,2974.4,2973.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1766468021417,0.16823,2974.2,2973.6,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766468021714,0.16823,2974.2,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468021911,0.16823,2974.2,2973.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1766468022214,1e-05,2974.5,2973.9,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766468022408,1e-05,2974.5,2972.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766468022409,2.53861437,2974.0,2972.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766468022601,0.16828,2973.2,2972.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766468022802,0.16828,2973.2,2972.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766468023518,0.17332371,2973.2,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468023813,0.17332371,2973.2,2972.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766468024010,0.17332371,2973.2,2972.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766468024214,0.17332371,2973.2,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468025320,0.16829,2973.1,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468025617,3.364,2973.0,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468025823,0.16833,2972.3,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468026518,0.17172263,2972.3,2971.9,3.36713594]
["bitfinex-derivatives","ETHF0:USTF0",1766468027118,0.16834,2972.2,2971.8,6.43300965]
["bitfinex-derivatives","ETHF0:USTF0",1766468027318,0.16834,2972.2,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468028208,0.16834,2972.2,2971.9,0.00353163]
["bitfinex-derivatives","ETHF0:USTF0",1766468028514,0.16834,2972.2,2968.3,2.99819502]
["bitfinex-derivatives","ETHF0:USTF0",1766468028515,0.16838,2971.6,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468028712,2.53861437,2971.1,2968.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766468029016,3.365,2971.1,2969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468029219,3.365,2971.1,2969.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468029521,0.00504371,2970.6,2970.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468029718,1.16901064,2972.9,2970.1,9.80404371]
["bitfinex-derivatives","ETHF0:USTF0",1766468029923,1.16901064,2972.9,2970.3,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1766468029924,13.635,2972.2,2970.3,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1766468030222,0.16837,2971.6,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468030421,0.16837,2971.6,2970.6,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1766468030622,0.16837,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468030820,0.00504371,2971.4,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468031023,0.16837,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468031316,0.17172263,2972.3,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468031523,0.17172263,2972.3,2970.7,5.90361437]
["bitfinex-derivatives","ETHF0:USTF0",1766468031819,3.365,2972.8,2970.8,3.50236776]
["bitfinex-derivatives","ETHF0:USTF0",1766468032014,0.00504371,2972.1,2971.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468032220,0.1683,2972.9,2971.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766468032610,3.365,2973.0,2971.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766468032808,0.1683,2972.9,2971.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766468033116,0.16831,2972.7,2971.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468033420,0.16831,2972.7,2971.7,9.80276411]
["bitfinex-derivatives","ETHF0:USTF0",1766468034020,3.53331,2972.7,2971.7,0.00276411]
["bitfinex-derivatives","ETHF0:USTF0",1766468034319,3.53331,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468034622,0.16832,2972.5,2971.7,0.00276411]
["bitfinex-derivatives","ETHF0:USTF0",1766468034825,3.365,2972.4,2971.7,0.00276411]
["bitfinex-derivatives","ETHF0:USTF0",1766468036421,0.16842,2970.9,2968.7,3.2253305]
["bitfinex-derivatives","ETHF0:USTF0",1766468036723,0.16842,2970.7,2969.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766468037023,3.366,2970.9,2969.9,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1766468037225,3.366,2971.1,2970.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468037424,3.366,2971.1,2970.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468037425,0.00504371,2970.8,2970.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468037627,0.16842,2970.7,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468037826,3.36854684,2971.1,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468038028,0.16839,2971.4,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468038428,0.16839,2971.3,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468038629,0.1684,2971.2,2970.5,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1766468038831,0.1684,2971.2,2970.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468039125,0.17182209,2971.2,2970.5,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1766468039328,3.366,2971.6,2970.5,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1766468039631,0.16837,2971.7,2970.5,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1766468040331,0.17240343,2971.7,2970.5,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1766468041722,0.17240343,2971.7,2970.6,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1766468041924,0.17240343,2971.7,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468042120,0.16839,2971.3,2970.5,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1766468042322,0.00403343,2971.7,2970.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468042323,3.366,2971.6,2970.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468042632,3.366,2971.6,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468042830,3.366,2971.6,2970.3,40.80504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468043031,0.1684,2971.1,2970.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766468044029,3.366,2971.6,2970.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766468044231,3.53437,2971.6,2970.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766468044427,3.366,2971.6,2970.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468044631,3.5893991,2971.3,2970.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766468044826,3.366,2971.2,2970.0,3.3660086]
["bitfinex-derivatives","ETHF0:USTF0",1766468045632,0.16843,2970.6,2970.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468045829,0.00504371,2970.9,2970.3,3.37204371]
["bitfinex-derivatives","ETHF0:USTF0",1766468046329,0.00504371,2970.9,2969.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766468046330,3.5893991,2970.4,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766468046526,0.16846,2970.1,2968.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1766468046727,0.16846,2970.1,2968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468046923,3.367,2970.8,2968.6,3.5893991]
["bitfinex-derivatives","ETHF0:USTF0",1766468047124,3.367,2970.8,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766468047333,0.16843,2970.6,2969.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468047533,0.16843,2970.6,2969.5,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1766468047725,0.16843,2970.6,2969.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468048027,0.16845,2970.2,2969.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766468048234,0.16845,2970.2,2969.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468048630,0.16846,2970.1,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766468048832,0.16848,2969.8,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766468049333,0.16848,2969.8,2968.7,0.0042293]
["bitfinex-derivatives","ETHF0:USTF0",1766468049530,0.16848,2969.8,2968.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766468049726,3.367,2969.9,2968.7,0.0042293]
["bitfinex-derivatives","ETHF0:USTF0",1766468049936,3.367,2969.8,2968.7,3.3712293]
["bitfinex-derivatives","ETHF0:USTF0",1766468050227,3.367,2969.8,2967.3,3.7580191]
["bitfinex-derivatives","ETHF0:USTF0",1766468050228,0.16853,2969.0,2966.8,3.5893991]
["bitfinex-derivatives","ETHF0:USTF0",1766468050433,0.16853,2969.0,2968.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766468050732,0.00505238,2968.8,2968.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468050932,0.00505238,2968.8,2968.3,3.37205238]
["bitfinex-derivatives","ETHF0:USTF0",1766468051235,0.00897838,2968.8,2968.3,3.37590904]
["bitfinex-derivatives","ETHF0:USTF0",1766468051431,0.00897838,2968.8,2968.3,0.00890904]
["bitfinex-derivatives","ETHF0:USTF0",1766468051637,0.00897838,2968.8,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766468052335,0.00897838,2968.8,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468052630,0.00897838,2968.8,2966.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1766468052931,0.00897838,2968.8,2967.0,3.63001974]
["bitfinex-derivatives","ETHF0:USTF0",1766468053330,0.00897838,2968.8,2967.1,51.91]
["bitfinex-derivatives","ETHF0:USTF0",1766468053531,0.00897838,2968.8,2967.7,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468053730,0.00897838,2968.8,2967.8,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1766468053928,0.116,2969.6,2967.8,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1766468054138,0.16848,2969.7,2967.9,53.06678482]
["bitfinex-derivatives","ETHF0:USTF0",1766468054735,0.16848,2969.7,2968.0,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1766468055034,0.16848,2969.7,2968.1,2.54847454]
["bitfinex-derivatives","ETHF0:USTF0",1766468055334,2.54847454,2970.5,2968.5,2.54847454]
["bitfinex-derivatives","ETHF0:USTF0",1766468055335,3.53644,2970.5,2968.5,2.54847454]
["bitfinex-derivatives","ETHF0:USTF0",1766468055534,0.16847,2970.0,2968.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1766468055835,0.16847,2970.0,2968.7,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1766468056237,0.16847,2970.0,2969.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468056536,0.17255784,2970.0,2969.2,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1766468056735,0.00408784,2970.0,2969.2,9.81650009]
["bitfinex-derivatives","ETHF0:USTF0",1766468057242,0.00505238,2969.9,2969.2,9.81650009]
["bitfinex-derivatives","ETHF0:USTF0",1766468057442,0.16844,2970.5,2969.2,9.81650009]
["bitfinex-derivatives","ETHF0:USTF0",1766468057935,0.1684,2971.1,2969.2,9.81650009]
["bitfinex-derivatives","ETHF0:USTF0",1766468058128,3.5364,2971.1,2969.2,9.81650009]
["bitfinex-derivatives","ETHF0:USTF0",1766468058540,0.00504658,2970.4,2969.2,9.81650009]
["bitfinex-derivatives","ETHF0:USTF0",1766468059430,0.17348658,2970.4,2969.2,0.00250009]
["bitfinex-derivatives","ETHF0:USTF0",1766468059633,0.17348658,2970.4,2969.3,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766468061236,0.00504658,2970.4,2969.3,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766468061539,0.16841,2971.0,2969.4,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1766468061740,0.16841,2971.0,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468062840,0.16841,2971.0,2969.6,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1766468063739,0.16843,2970.5,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468063946,3.368,2970.6,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468064240,0.16845,2970.4,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468065540,2.54847454,2970.0,2966.7,2.99819502]
["bitfinex-derivatives","ETHF0:USTF0",1766468065747,0.16853,2968.9,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468065945,3.53653,2968.9,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468066145,3.53653,2968.9,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468066341,3.53653,2968.9,2967.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1766468066544,3.37169379,2968.9,2967.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468066845,0.00369379,2968.9,2968.0,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1766468067039,0.00369379,2968.9,2967.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468067342,0.00369379,2968.9,2968.0,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766468067548,2.99949813,2968.7,2967.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766468067741,0.16856,2968.3,2967.5,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1766468068247,0.16856,2968.3,2967.5,3.37215816]
["bitfinex-derivatives","ETHF0:USTF0",1766468068443,0.16856,2968.3,2967.5,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1766468068747,0.00505238,2968.2,2967.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468069246,3.37405238,2968.2,2967.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468069649,3.37405238,2968.2,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766468069848,0.00505238,2968.2,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766468070050,0.00505238,2968.2,2967.7,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766468070249,0.00505238,2968.2,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766468070450,0.00505238,2968.2,2967.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468073161,0.00505238,2968.2,2967.6,3.37405238]
["bitfinex-derivatives","ETHF0:USTF0",1766468073649,0.17362238,2968.2,2967.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468074042,0.16861,2967.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766468074249,0.16861,2967.5,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766468074453,0.16861,2967.5,2966.1,3.61982672]
["bitfinex-derivatives","ETHF0:USTF0",1766468074653,0.16861,2967.5,2966.2,16.256]
["bitfinex-derivatives","ETHF0:USTF0",1766468074845,0.16861,2967.5,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766468075152,0.16861,2967.5,2966.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468075357,0.16861,2967.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766468075552,0.16861,2967.5,2966.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766468075751,0.16861,2967.5,2966.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468075947,2.99949813,2967.1,2963.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766468076256,2.99949813,2967.1,2965.3,3.66703954]
["bitfinex-derivatives","ETHF0:USTF0",1766468076257,3.37,2967.1,2965.3,3.66703954]
["bitfinex-derivatives","ETHF0:USTF0",1766468076457,0.16859,2967.8,2965.4,44.33872]
["bitfinex-derivatives","ETHF0:USTF0",1766468076654,0.16859,2967.8,2965.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766468076961,0.00505238,2967.1,2966.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468077256,0.16859,2967.8,2966.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1766468077752,3.37,2968.2,2966.7,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766468077950,3.53855,2968.5,2966.7,12.17195541]
["bitfinex-derivatives","ETHF0:USTF0",1766468078144,0.16855,2968.5,2966.7,12.17195541]
["bitfinex-derivatives","ETHF0:USTF0",1766468078359,3.53855,2968.5,2966.7,12.17195541]
["bitfinex-derivatives","ETHF0:USTF0",1766468079155,0.00505238,2967.9,2966.7,12.17195541]
["bitfinex-derivatives","ETHF0:USTF0",1766468079859,3.53855,2968.5,2966.7,12.17195541]
["bitfinex-derivatives","ETHF0:USTF0",1766468080558,3.53855,2968.5,2966.8,48.604]
["bitfinex-derivatives","ETHF0:USTF0",1766468080754,3.53855,2968.5,2966.8,51.974]
["bitfinex-derivatives","ETHF0:USTF0",1766468080954,3.37,2968.5,2966.9,3.53351904]
["bitfinex-derivatives","ETHF0:USTF0",1766468081156,3.37,2968.8,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766468081353,0.00369379,2968.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766468081556,0.00369379,2968.9,2967.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1766468081751,0.00369379,2968.9,2967.2,9.47249813]
["bitfinex-derivatives","ETHF0:USTF0",1766468082053,0.00369379,2968.9,2967.3,44.57470542]
["bitfinex-derivatives","ETHF0:USTF0",1766468082256,2.99949813,2968.7,2967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468082460,2.99949813,2968.7,2967.4,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1766468083164,3.37,2968.8,2967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468083357,3.37,2968.8,2967.4,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1766468083662,0.16856,2968.4,2967.4,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1766468083860,0.16857,2968.2,2966.3,33.707]
["bitfinex-derivatives","ETHF0:USTF0",1766468084061,3.53857,2968.2,2966.7,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766468084362,3.53857,2968.2,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468084563,0.16857,2968.1,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468084761,0.16857,2968.1,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766468084959,0.16857,2968.1,2967.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1766468087657,0.16858,2968.0,2967.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1766468087865,0.16858,2967.9,2967.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1766468088256,0.16859,2967.8,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468088455,0.16859,2967.8,2966.9,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1766468088957,0.16859,2967.8,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468089163,3.37,2967.9,2966.9,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766468089164,0.1686,2967.7,2966.9,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766468089461,0.1686,2967.7,2967.0,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1766468089861,0.1686,2967.7,2967.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766468090063,3.37,2967.9,2967.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766468090654,2.99949813,2968.5,2967.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766468090849,0.16857,2968.2,2967.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766468091265,0.16858,2967.9,2967.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766468094259,3.371,2968.3,2967.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766468095060,2.12454,2968.6,2967.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766468095267,0.16854,2968.6,2967.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1766468096270,0.16854,2968.6,2967.2,37.34805168]
["bitfinex-derivatives","ETHF0:USTF0",1766468096467,0.16855,2968.5,2967.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1766468096772,0.16855,2968.5,2967.4,50.661]
["bitfinex-derivatives","ETHF0:USTF0",1766468096962,0.16855,2968.5,2967.4,44.42320127]
["bitfinex-derivatives","ETHF0:USTF0",1766468097161,0.16855,2968.5,2967.5,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1766468097373,0.16855,2968.5,2967.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1766468097574,0.16855,2968.5,2967.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1766468098674,0.00369379,2968.9,2967.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1766468099570,0.17222379,2968.9,2967.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1766468099869,0.00369379,2968.9,2967.7,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1766468100069,2.25330787,2968.9,2968.0,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468100258,0.16854,2968.7,2968.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766468100461,0.16851,2969.2,2968.0,0.00938006]
["bitfinex-derivatives","ETHF0:USTF0",1766468100772,0.16858,2968.0,2965.7,2.99819502]
["bitfinex-derivatives","ETHF0:USTF0",1766468101065,0.1686,2967.6,2966.1,51.84511628]
["bitfinex-derivatives","ETHF0:USTF0",1766468101263,0.16857,2968.1,2966.4,2.24961408]
["bitfinex-derivatives","ETHF0:USTF0",1766468101464,3.37,2968.2,2966.4,2.24961408]
["bitfinex-derivatives","ETHF0:USTF0",1766468101465,0.16858,2968.0,2966.5,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1766468101667,0.16858,2968.0,2966.5,13.48711628]
["bitfinex-derivatives","ETHF0:USTF0",1766468101865,0.16858,2968.0,2967.0,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468101866,0.00505238,2967.5,2967.0,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468102066,0.00505238,2967.5,2967.1,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1766468102266,0.17167593,2968.0,2967.1,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1766468102575,3.37,2968.5,2967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468102869,0.16854,2968.6,2967.2,43.04961408]
["bitfinex-derivatives","ETHF0:USTF0",1766468103566,0.17111804,2968.6,2967.3,3.86120465]
["bitfinex-derivatives","ETHF0:USTF0",1766468103874,0.00257804,2968.6,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766468104067,0.16851,2969.2,2968.0,2.24961408]
["bitfinex-derivatives","ETHF0:USTF0",1766468104266,0.16851,2969.2,2968.1,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1766468104560,5.81861408,2969.6,2967.7,3.71875919]
["bitfinex-derivatives","ETHF0:USTF0",1766468104561,0.16849,2969.5,2967.7,3.71875919]
["bitfinex-derivatives","ETHF0:USTF0",1766468104765,0.16849,2969.5,2967.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1766468104969,0.17143151,2969.5,2967.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1766468105473,0.17143151,2969.5,2967.9,2.24961408]
["bitfinex-derivatives","ETHF0:USTF0",1766468105661,0.17143151,2969.5,2968.0,2.24961408]
["bitfinex-derivatives","ETHF0:USTF0",1766468105868,0.17143151,2969.5,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766468106069,0.17143151,2969.5,2968.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468106266,0.00294151,2969.5,2968.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1766468106467,0.00294151,2969.5,2968.6,9.87791112]
["bitfinex-derivatives","ETHF0:USTF0",1766468106669,8.426,2970.5,2968.6,9.87791112]
["bitfinex-derivatives","ETHF0:USTF0",1766468106670,1.16901064,2972.2,2969.2,2.24961408]
["bitfinex-derivatives","ETHF0:USTF0",1766468106975,1.16901064,2972.2,2968.6,0.00291112]
["bitfinex-derivatives","ETHF0:USTF0",1766468106976,2.41807408,2970.1,2969.3,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1766468107170,0.16846,2970.1,2969.4,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1766468107371,0.16842,2970.8,2969.5,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1766468107566,0.17265152,2970.8,2969.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766468107975,0.17265152,2970.8,2969.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468108176,0.00423152,2970.8,2970.0,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1766468108378,2.24961408,2972.6,2970.3,2.24961408]
["bitfinex-derivatives","ETHF0:USTF0",1766468108576,0.16835,2972.0,2970.4,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1766468108879,0.16835,2972.0,2970.5,14.929]
["bitfinex-derivatives","ETHF0:USTF0",1766468109073,0.16835,2972.0,2971.0,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468109275,0.14897963,2972.0,2971.1,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766468109778,2.41799408,2971.4,2969.1,2.41812408]
["bitfinex-derivatives","ETHF0:USTF0",1766468110086,0.16841,2971.0,2969.1,2.41812408]
["bitfinex-derivatives","ETHF0:USTF0",1766468110274,3.37,2971.6,2969.8,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1766468110474,0.16837,2971.7,2969.9,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1766468110768,0.00505238,2971.1,2970.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468110971,0.00505238,2971.1,2970.6,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1766468111771,0.16837,2971.6,2970.6,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1766468112774,0.16837,2971.6,2970.7,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766468112970,0.16837,2971.6,2970.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468113376,0.16837,2971.6,2970.6,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1766468113571,0.16837,2971.6,2970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468114380,0.00296502,2972.0,2970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468114684,0.00296502,2972.0,2970.8,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1766468115076,0.16836,2971.9,2970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468115370,0.16836,2971.9,2970.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1766468116477,0.16836,2971.9,2970.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1766468116883,0.00296502,2972.0,2970.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1766468117479,0.16832,2972.5,2970.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1766468117677,0.16832,2972.5,2971.0,18.301]
["bitfinex-derivatives","ETHF0:USTF0",1766468118083,0.16832,2972.5,2971.2,2.2434918]
["bitfinex-derivatives","ETHF0:USTF0",1766468118301,0.16832,2972.5,2971.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1766468118587,0.00329195,2972.5,2971.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1766468118782,0.16829,2973.1,2971.6,2.2434918]
["bitfinex-derivatives","ETHF0:USTF0",1766468118988,0.16829,2973.1,2972.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468119193,0.16829,2973.1,2972.2,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1766468119489,3.53625,2973.8,2972.2,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1766468119783,0.16828,2973.3,2972.3,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1766468119978,0.16828,2973.3,2972.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468120381,0.00291784,2973.8,2972.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468121183,0.16824,2974.0,2972.5,3.8133166]
["bitfinex-derivatives","ETHF0:USTF0",1766468121589,3.5352,2974.7,2972.8,2.91516836]
["bitfinex-derivatives","ETHF0:USTF0",1766468121893,0.16824,2974.0,2972.2,0.00399233]
["bitfinex-derivatives","ETHF0:USTF0",1766468122083,0.16824,2974.0,2972.3,51.979]
["bitfinex-derivatives","ETHF0:USTF0",1766468122282,0.00260786,2974.0,2972.5,3.64254486]
["bitfinex-derivatives","ETHF0:USTF0",1766468122483,0.16821,2974.4,2972.6,2.91516836]
["bitfinex-derivatives","ETHF0:USTF0",1766468122686,0.16821,2974.4,2972.7,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1766468123086,0.16821,2974.4,2972.6,2.91516836]
["bitfinex-derivatives","ETHF0:USTF0",1766468123087,0.16821,2974.4,2972.8,18.304]
["bitfinex-derivatives","ETHF0:USTF0",1766468123392,0.17237396,2974.4,2972.8,18.304]
["bitfinex-derivatives","ETHF0:USTF0",1766468123694,0.17237396,2974.4,2972.6,2.91516836]
["bitfinex-derivatives","ETHF0:USTF0",1766468123990,0.17237396,2974.4,2972.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1766468124185,0.17237396,2974.4,2973.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766468124687,0.17237396,2974.4,2972.6,3.08348836]
["bitfinex-derivatives","ETHF0:USTF0",1766468124887,0.17237396,2974.4,2973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468125082,0.17237396,2974.4,2973.2,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1766468125990,0.00416396,2974.4,2973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468126199,0.16825,2973.7,2973.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468126388,0.16825,2973.7,2973.3,9.6891]
["bitfinex-derivatives","ETHF0:USTF0",1766468126581,0.00416396,2974.4,2973.3,9.6891]
["bitfinex-derivatives","ETHF0:USTF0",1766468126893,0.00416396,2974.4,2972.2,33.66899233]
["bitfinex-derivatives","ETHF0:USTF0",1766468126894,0.16822,2974.3,2973.4,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1766468127090,0.16823,2974.2,2973.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468127290,0.16823,2974.2,2973.7,9.6891]
["bitfinex-derivatives","ETHF0:USTF0",1766468127490,0.16823,2974.2,2973.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468127696,0.16823,2974.2,2973.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766468127995,0.00416396,2974.4,2973.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766468128199,0.00416396,2974.4,2973.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766468128395,0.00416396,2974.4,2973.7,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1766468128396,0.16823,2974.2,2973.7,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1766468128892,0.16823,2974.1,2973.7,9.53872]
["bitfinex-derivatives","ETHF0:USTF0",1766468129488,0.16823,2974.1,2972.7,40.6032]
["bitfinex-derivatives","ETHF0:USTF0",1766468129687,0.00416396,2974.4,2967.7,3.55630255]
["bitfinex-derivatives","ETHF0:USTF0",1766468129688,0.16832,2972.6,2967.7,3.55630255]
["bitfinex-derivatives","ETHF0:USTF0",1766468129887,3.55630255,2971.3,2968.0,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1766468130092,0.16849,2969.6,2968.3,44.60130948]
["bitfinex-derivatives","ETHF0:USTF0",1766468130294,0.1685,2969.4,2968.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468130594,0.16853,2968.9,2968.4,3.36500172]
["bitfinex-derivatives","ETHF0:USTF0",1766468130790,3.365,2968.8,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468130995,3.365,2968.7,2966.9,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1766468131190,3.365,2968.6,2966.9,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1766468131387,3.366,2968.5,2967.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766468131587,3.366,2968.5,2967.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468131588,0.00505229,2968.0,2967.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468131795,0.00505229,2968.0,2967.5,0.00753257]
["bitfinex-derivatives","ETHF0:USTF0",1766468132600,3.366,2968.8,2967.5,0.00753257]
["bitfinex-derivatives","ETHF0:USTF0",1766468133600,0.0050521,2968.4,2967.5,0.00753257]
["bitfinex-derivatives","ETHF0:USTF0",1766468134602,0.0050521,2968.4,2967.6,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766468134803,0.0050521,2968.4,2967.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766468134999,0.0050521,2968.4,2967.8,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1766468135502,0.0050521,2968.4,2967.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766468137300,0.00331188,2969.4,2967.8,37.22089546]
["bitfinex-derivatives","ETHF0:USTF0",1766468137598,0.00331188,2969.4,2967.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766468137805,0.00331188,2969.4,2968.0,50.691]
["bitfinex-derivatives","ETHF0:USTF0",1766468137997,0.00331188,2969.4,2968.0,54.22889546]
["bitfinex-derivatives","ETHF0:USTF0",1766468138194,0.16848,2969.8,2968.0,54.22889546]
["bitfinex-derivatives","ETHF0:USTF0",1766468138394,3.53645,2970.3,2968.0,54.22889546]
["bitfinex-derivatives","ETHF0:USTF0",1766468138601,3.368,2970.2,2968.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468138801,3.53645,2970.2,2969.0,9.83738676]
["bitfinex-derivatives","ETHF0:USTF0",1766468139104,3.368,2970.5,2969.0,9.83738676]
["bitfinex-derivatives","ETHF0:USTF0",1766468139303,0.00290994,2970.5,2969.0,9.83738676]
["bitfinex-derivatives","ETHF0:USTF0",1766468140405,0.00290994,2970.5,2969.1,3.79421074]
["bitfinex-derivatives","ETHF0:USTF0",1766468140609,0.00290994,2970.5,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468140905,0.00290994,2970.5,2969.2,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1766468141703,3.368,2971.3,2969.3,3.51343618]
["bitfinex-derivatives","ETHF0:USTF0",1766468142009,0.16839,2971.4,2969.3,3.51343618]
["bitfinex-derivatives","ETHF0:USTF0",1766468142209,3.368,2971.6,2969.3,3.51343618]
["bitfinex-derivatives","ETHF0:USTF0",1766468142616,3.37187124,2971.6,2969.3,3.51343618]
["bitfinex-derivatives","ETHF0:USTF0",1766468143309,0.1684,2971.1,2969.4,57.447]
["bitfinex-derivatives","ETHF0:USTF0",1766468144305,0.1684,2971.1,2969.5,14.954]
["bitfinex-derivatives","ETHF0:USTF0",1766468144510,0.1684,2971.1,2969.5,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1766468148914,0.1684,2971.1,2969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468149108,3.368,2971.3,2969.6,40.80354671]
["bitfinex-derivatives","ETHF0:USTF0",1766468149309,0.00387124,2971.6,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766468149511,0.17224124,2971.6,2969.8,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1766468149716,0.17224124,2971.6,2970.4,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468149916,0.17224124,2971.6,2970.5,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1766468150512,5.04184209,2970.8,2966.4,4.18931189]
["bitfinex-derivatives","ETHF0:USTF0",1766468150720,6.05859528,2971.5,2966.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468150721,0.16854,2968.8,2966.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468150912,0.16856,2968.4,2967.0,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766468151111,0.16856,2968.4,2967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468151507,0.17220391,2968.4,2967.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468151812,0.17220391,2968.4,2967.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1766468152206,0.00364391,2968.4,2967.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1766468152913,0.16852,2969.0,2967.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1766468153316,3.368,2969.3,2967.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1766468153721,3.37154385,2969.3,2967.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1766468154219,0.00354385,2969.3,2967.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1766468154623,0.00354385,2969.3,2967.6,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1766468154921,0.00354385,2969.3,2967.7,3.80253473]
["bitfinex-derivatives","ETHF0:USTF0",1766468155122,0.00354385,2969.3,2967.8,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766468155422,3.369,2970.1,2968.0,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766468155617,3.369,2970.1,2968.1,40.251]
["bitfinex-derivatives","ETHF0:USTF0",1766468155815,3.369,2970.1,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766468156221,3.369,2970.1,2968.3,3.82515315]
["bitfinex-derivatives","ETHF0:USTF0",1766468156423,3.37160817,2970.1,2968.3,3.82515315]
["bitfinex-derivatives","ETHF0:USTF0",1766468156726,3.37160817,2970.1,2968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468156919,3.37160817,2970.1,2968.5,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1766468157118,3.37160817,2970.1,2969.0,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468157319,3.37160817,2970.1,2969.1,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1766468157523,3.37160817,2970.1,2969.2,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1766468157825,3.37160817,2970.1,2969.3,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1766468158119,0.00260817,2970.1,2969.3,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1766468158319,4.458,2970.7,2969.3,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1766468158320,3.369,2971.7,2969.3,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1766468158522,3.369,2971.6,2970.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468158826,6.22160421,2971.5,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766468159027,0.16843,2970.6,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766468159229,3.53744,2970.5,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766468159428,3.369,2970.4,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766468159628,0.00505229,2970.2,2969.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468160122,0.17350229,2970.2,2969.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468160327,0.17350229,2970.2,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766468161329,0.17350229,2970.2,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468161530,0.17350229,2970.2,2969.6,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1766468161730,0.00505229,2970.2,2969.6,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1766468162526,0.0023996,2970.5,2969.6,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1766468163030,3.369,2971.3,2969.6,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1766468163332,0.1684,2971.2,2969.6,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1766468163628,0.00505229,2970.7,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468164023,0.00936782,2970.7,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468164424,0.1684,2971.2,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468164826,8.422,2971.7,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468165034,3.368,2971.6,2969.7,40.96848]
["bitfinex-derivatives","ETHF0:USTF0",1766468165232,3.368,2971.6,2969.8,18.361]
["bitfinex-derivatives","ETHF0:USTF0",1766468165531,3.37106136,2971.6,2969.8,22.0626105]
["bitfinex-derivatives","ETHF0:USTF0",1766468165725,0.00306136,2971.6,2969.8,22.0626105]
["bitfinex-derivatives","ETHF0:USTF0",1766468166526,0.00306136,2971.6,2969.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766468166735,0.00306136,2971.6,2970.1,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766468166926,0.00306136,2971.6,2970.2,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468167627,0.16844,2970.4,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468167829,0.16844,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468168129,3.368,2970.5,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468168331,3.368,2970.4,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468168538,0.16846,2970.1,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468168725,3.53646,2970.1,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468169728,0.00505229,2970.0,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468172642,0.16846,2970.1,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468172832,3.368,2970.4,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468173634,3.368,2970.7,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468174526,3.368,2971.0,2969.5,8.42705229]
["bitfinex-derivatives","ETHF0:USTF0",1766468175342,0.16841,2970.9,2969.6,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1766468175541,3.368,2971.0,2969.7,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1766468176040,3.368,2971.0,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468176240,0.1684,2971.2,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468177029,0.00306136,2971.6,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468177233,0.17143136,2971.6,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468178337,0.16838,2971.5,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468178543,0.00306136,2971.6,2969.9,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1766468179034,0.1684,2971.2,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468179243,3.368,2971.2,2970.0,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1766468179442,0.16842,2970.8,2970.0,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1766468179736,0.16842,2970.8,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468182341,0.16842,2970.8,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468182541,0.16842,2970.8,2969.6,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1766468182944,0.16842,2970.8,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468183138,0.16842,2970.8,2969.6,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1766468183344,0.16842,2970.8,2969.7,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1766468183542,0.16842,2970.8,2969.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468184047,0.16842,2970.8,2969.6,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1766468184745,3.368,2971.2,2969.6,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1766468185245,3.5364,2971.2,2969.6,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1766468190550,3.5364,2971.2,2969.6,18.54548]
["bitfinex-derivatives","ETHF0:USTF0",1766468190842,0.00306136,2971.6,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766468191054,0.00306136,2971.6,2969.9,10.15547]
["bitfinex-derivatives","ETHF0:USTF0",1766468191253,0.00306136,2971.6,2969.9,13.97701104]
["bitfinex-derivatives","ETHF0:USTF0",1766468191438,0.00306136,2971.6,2970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468191944,0.00306136,2971.6,2970.0,40.96846]
["bitfinex-derivatives","ETHF0:USTF0",1766468193246,0.00306136,2971.6,2970.2,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766468193454,0.16833,2972.4,2970.7,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766468193749,5.838,2973.5,2971.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468194047,0.16834,2972.1,2971.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468194247,0.16834,2972.1,2971.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766468194442,0.17080098,2972.1,2971.5,3.34206413]
["bitfinex-derivatives","ETHF0:USTF0",1766468195548,0.16835,2972.0,2971.5,3.34206413]
["bitfinex-derivatives","ETHF0:USTF0",1766468196146,0.16835,2972.0,2971.5,2.94806413]
["bitfinex-derivatives","ETHF0:USTF0",1766468196345,0.16836,2971.9,2971.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468196540,3.144221,2971.9,2970.4,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766468196743,3.144221,2971.9,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766468196947,3.144221,2971.9,2970.1,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1766468197338,3.144221,2971.9,2970.1,18.41334597]
["bitfinex-derivatives","ETHF0:USTF0",1766468197544,0.00505229,2971.3,2970.7,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468198046,0.00505229,2971.3,2970.8,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1766468198246,0.00505229,2971.3,2970.7,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468198447,0.00246098,2972.1,2970.8,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1766468198640,0.16836,2971.8,2970.9,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1766468198952,0.16837,2971.7,2971.0,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1766468199445,0.16837,2971.7,2970.7,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468199750,0.16838,2971.5,2970.8,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1766468201444,0.17081098,2972.1,2970.8,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1766468202140,0.16835,2972.0,2970.8,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1766468202345,0.00246098,2972.1,2970.8,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1766468202546,0.16837,2971.6,2970.7,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468202849,0.00246098,2972.1,2970.8,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1766468203551,0.16837,2971.6,2970.8,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1766468203747,0.00246098,2972.1,2970.8,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1766468204445,0.17081098,2972.1,2970.8,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1766468206242,0.17081098,2972.1,2970.7,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468206442,0.17081098,2972.1,2970.8,59.208]
["bitfinex-derivatives","ETHF0:USTF0",1766468207152,0.00246098,2972.1,2970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468207348,0.00246098,2972.1,2970.9,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1766468208051,0.00246098,2972.1,2970.7,40.80505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468208255,0.00246098,2972.1,2970.8,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1766468208856,3.144221,2972.9,2970.8,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1766468209056,0.16828,2973.2,2971.2,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766468209258,0.16829,2973.1,2971.3,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1766468209549,0.16829,2973.1,2971.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468209749,0.16829,2973.1,2972.0,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1766468209952,0.00250313,2973.1,2972.0,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1766468211655,0.1683,2972.9,2972.0,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1766468213260,0.00250313,2973.1,2972.0,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1766468213749,0.00250313,2973.1,2972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468214947,0.16827,2973.5,2972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468215955,0.16828,2973.3,2972.2,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1766468216154,0.16828,2973.3,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468217759,0.0023888,2973.5,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468218157,0.16824,2973.9,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468219158,0.16825,2973.7,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468219564,0.16827,2973.4,2972.4,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1766468220967,0.16828,2973.2,2972.2,0.00357694]
["bitfinex-derivatives","ETHF0:USTF0",1766468221763,0.16828,2973.2,2972.3,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1766468222364,3.366,2973.8,2972.3,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1766468222662,0.00322081,2973.9,2972.3,13.147221]
["bitfinex-derivatives","ETHF0:USTF0",1766468223064,0.00322081,2973.9,2972.3,13.315551]
["bitfinex-derivatives","ETHF0:USTF0",1766468223368,0.00322081,2973.9,2972.4,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1766468224465,0.16825,2973.8,2972.4,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1766468228069,0.16825,2973.8,2972.5,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1766468228673,0.16826,2973.6,2972.2,0.00357694]
["bitfinex-derivatives","ETHF0:USTF0",1766468228870,0.00322081,2973.9,2972.2,0.00357694]
["bitfinex-derivatives","ETHF0:USTF0",1766468229064,0.16827,2973.4,2972.2,0.00357694]
["bitfinex-derivatives","ETHF0:USTF0",1766468229270,0.16827,2973.4,2972.3,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1766468230078,3.365,2973.8,2972.2,0.00357694]
["bitfinex-derivatives","ETHF0:USTF0",1766468230378,0.16831,2972.8,2972.2,0.00357694]
["bitfinex-derivatives","ETHF0:USTF0",1766468230780,0.16831,2972.8,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468231076,0.16831,2972.8,2972.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766468232270,0.16831,2972.7,2972.2,0.00357694]
["bitfinex-derivatives","ETHF0:USTF0",1766468232573,0.16832,2972.6,2972.0,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1766468233481,0.16832,2972.6,2972.0,10.03526139]
["bitfinex-derivatives","ETHF0:USTF0",1766468233772,3.365,2973.0,2972.0,10.03526139]
["bitfinex-derivatives","ETHF0:USTF0",1766468233979,0.1683,2972.9,2972.0,0.00326139]
["bitfinex-derivatives","ETHF0:USTF0",1766468234173,0.1683,2972.9,2972.1,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1766468234478,3.365,2973.1,2972.1,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1766468234678,0.16831,2972.7,2972.0,0.00326139]
["bitfinex-derivatives","ETHF0:USTF0",1766468234975,0.16832,2972.6,2972.0,10.03426139]
["bitfinex-derivatives","ETHF0:USTF0",1766468235480,3.365,2973.2,2972.0,10.03426139]
["bitfinex-derivatives","ETHF0:USTF0",1766468236679,3.53329,2973.2,2972.0,10.03426139]
["bitfinex-derivatives","ETHF0:USTF0",1766468237978,3.365,2973.2,2972.0,10.03426139]
["bitfinex-derivatives","ETHF0:USTF0",1766468239477,0.1683,2973.0,2972.0,10.03426139]
["bitfinex-derivatives","ETHF0:USTF0",1766468239878,3.144221,2974.3,2972.0,0.00326139]
["bitfinex-derivatives","ETHF0:USTF0",1766468240079,0.16827,2973.4,2972.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766468240475,0.16828,2973.2,2972.0,0.00326139]
["bitfinex-derivatives","ETHF0:USTF0",1766468240677,0.16828,2973.2,2972.1,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1766468242480,3.365,2973.3,2972.0,0.00326139]
["bitfinex-derivatives","ETHF0:USTF0",1766468242685,0.1683,2972.9,2972.1,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1766468243180,0.1683,2972.9,2972.0,0.00326139]
["bitfinex-derivatives","ETHF0:USTF0",1766468243181,0.1683,2972.9,2972.2,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1766468247081,0.16832,2972.6,2972.0,0.00326139]
["bitfinex-derivatives","ETHF0:USTF0",1766468247288,0.16832,2972.6,2972.0,3.21371303]
["bitfinex-derivatives","ETHF0:USTF0",1766468248185,0.16832,2972.6,2972.0,3.21692596]
["bitfinex-derivatives","ETHF0:USTF0",1766468252188,3.365,2972.7,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468252390,0.16835,2972.1,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468252585,4.189,2972.9,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468252792,3.365,2972.8,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468253089,3.365,2972.8,2971.4,3.36879507]
["bitfinex-derivatives","ETHF0:USTF0",1766468253291,0.17338229,2972.4,2971.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468253492,3.53838229,2972.4,2971.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468254088,0.16834,2972.2,2971.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468254484,0.16834,2972.2,2971.4,3.36879507]
["bitfinex-derivatives","ETHF0:USTF0",1766468255494,0.16834,2972.2,2971.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468256993,3.53434,2972.2,2971.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468259092,0.16834,2972.1,2971.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468259392,0.16836,2971.9,2971.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468260993,3.366,2972.2,2971.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468261591,0.16836,2971.9,2971.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468262194,0.16836,2971.9,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468262794,3.366,2972.2,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468263098,0.00505229,2972.4,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468263099,3.37105229,2972.4,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468263994,0.00505229,2972.4,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468265090,0.17338229,2972.4,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468265491,0.16833,2972.3,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468266096,0.00505229,2972.4,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468266290,3.366,2972.5,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468267396,0.17338229,2972.3,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468269898,3.366,2972.5,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468270600,0.16833,2972.3,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468271593,3.366,2972.7,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468272405,0.1683,2972.8,2971.5,3.37105229]
["bitfinex-derivatives","ETHF0:USTF0",1766468272694,3.53427,2973.4,2971.6,37.69974054]
["bitfinex-derivatives","ETHF0:USTF0",1766468272892,3.53427,2973.4,2971.7,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766468273203,3.53427,2973.4,2971.8,50.818]
["bitfinex-derivatives","ETHF0:USTF0",1766468274186,1e-05,2974.5,2971.9,3.70606109]
["bitfinex-derivatives","ETHF0:USTF0",1766468274393,3.366,2973.8,2971.9,3.70606109]
["bitfinex-derivatives","ETHF0:USTF0",1766468274797,0.16827,2973.4,2971.9,3.70606109]
["bitfinex-derivatives","ETHF0:USTF0",1766468278698,0.16827,2973.4,2972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468278903,0.16827,2973.4,2972.1,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1766468279602,3.366,2973.8,2972.1,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1766468279799,0.16827,2973.4,2972.1,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1766468280003,3.366,2973.8,2972.1,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1766468280301,3.366,2973.8,2972.2,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766468280606,0.17146081,2973.9,2972.3,3.0508023]
["bitfinex-derivatives","ETHF0:USTF0",1766468280902,3.365,2974.1,2972.4,3.50610554]
["bitfinex-derivatives","ETHF0:USTF0",1766468281097,0.16825,2973.8,2972.5,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1766468281299,3.365,2974.3,2972.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468281498,3.365,2974.3,2973.0,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1766468281705,0.16825,2973.8,2972.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766468282003,0.16825,2973.8,2973.1,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1766468283411,0.16826,2973.7,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468283702,0.16826,2973.6,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468286503,0.00403364,2974.3,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468286706,3.36903364,2974.3,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468286911,3.53725364,2974.3,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468287502,0.16823,2974.2,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468288606,0.00403364,2974.3,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468289106,0.00403364,2974.3,2973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468289305,0.00403364,2974.3,2973.2,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766468289506,0.00403364,2974.3,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468289712,0.00403364,2974.3,2973.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1766468290611,0.17225364,2974.3,2973.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1766468291508,0.00403364,2974.3,2973.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1766468291708,1e-05,2974.5,2973.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1766468292710,0.00295709,2974.5,2973.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1766468293111,0.17116709,2974.5,2973.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1766468294520,0.17116709,2974.5,2973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468294715,0.17116709,2974.5,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468298918,0.17116709,2974.5,2973.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1766468300516,0.00295709,2974.5,2973.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1766468300815,5.709e-05,2974.5,2973.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1766468304335,5.709e-05,2974.5,2973.5,40.80329879]
["bitfinex-derivatives","ETHF0:USTF0",1766468304621,5.709e-05,2974.5,2973.6,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1766468305813,0.16823,2974.2,2973.5,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1766468306123,0.16823,2974.1,2973.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468307925,3.364,2974.3,2973.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468308225,3.364,2974.4,2973.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468309124,5.709e-05,2974.5,2973.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468309326,3.36405709,2974.5,2973.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468315118,5.709e-05,2974.5,2973.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468315522,0.1682,2974.7,2973.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766468315929,0.16816,2975.4,2973.8,2.68844917]
["bitfinex-derivatives","ETHF0:USTF0",1766468316130,0.16818,2975.0,2974.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468316434,3.364,2975.3,2973.5,0.17155879]
["bitfinex-derivatives","ETHF0:USTF0",1766468316435,0.16819,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468316734,3.363,2974.7,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468317525,0.0050151,2974.6,2973.5,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1766468317827,0.0050151,2974.6,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468317828,0.16823,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468318024,3.53123,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468318631,3.53123,2974.1,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468318832,3.53123,2974.1,2973.4,0.00841049]
["bitfinex-derivatives","ETHF0:USTF0",1766468319525,0.16825,2973.8,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468319831,3.363,2973.7,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468320133,3.363,2973.7,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468320134,3.53125,2973.7,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468320526,3.53125,2973.7,2973.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468321435,0.16827,2973.4,2973.0,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766468321735,3.364,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468321934,0.16827,2973.4,2972.4,5.15756941]
["bitfinex-derivatives","ETHF0:USTF0",1766468322134,3.364,2973.3,2972.4,45.95756941]
["bitfinex-derivatives","ETHF0:USTF0",1766468322730,0.16827,2973.4,2972.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468323033,0.16827,2973.4,2972.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1766468323434,3.364,2973.6,2972.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1766468323634,0.00504371,2973.4,2972.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1766468324334,3.364,2973.6,2972.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1766468324533,0.16824,2973.9,2973.0,1.79356941]
["bitfinex-derivatives","ETHF0:USTF0",1766468324826,1.96180941,2973.9,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468325033,1.96180941,2973.9,2972.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468325236,0.16824,2973.9,2972.7,11.90756941]
["bitfinex-derivatives","ETHF0:USTF0",1766468325530,0.00504371,2973.6,2972.8,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1766468326628,9.195,2974.2,2972.9,1.79356941]
["bitfinex-derivatives","ETHF0:USTF0",1766468326827,0.16823,2974.2,2973.5,1.79356941]
["bitfinex-derivatives","ETHF0:USTF0",1766468327131,0.16823,2974.2,2973.6,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1766468327732,0.1732451,2974.2,2973.6,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1766468328138,0.1732451,2974.2,2973.3,1.79356941]
["bitfinex-derivatives","ETHF0:USTF0",1766468328335,0.1732451,2974.2,2973.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1766468328537,0.1732451,2974.2,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468329137,3.364,2974.5,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468330237,0.17222826,2974.8,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468332238,1.79356941,2974.5,2973.3,1.79356941]
["bitfinex-derivatives","ETHF0:USTF0",1766468332442,1.79356941,2974.5,2973.4,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1766468332635,5.15756941,2974.7,2973.4,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1766468332839,5.15756941,2974.7,2973.3,1.79356941]
["bitfinex-derivatives","ETHF0:USTF0",1766468333028,0.16822,2974.4,2973.4,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1766468333839,0.16822,2974.4,2973.4,11.90356941]
["bitfinex-derivatives","ETHF0:USTF0",1766468335137,0.16822,2974.4,2973.6,1.79356941]
["bitfinex-derivatives","ETHF0:USTF0",1766468335345,0.16822,2974.4,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468335640,0.16822,2974.4,2973.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1766468336240,0.16822,2974.4,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468336241,0.16822,2974.4,2973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468336442,0.16822,2974.4,2973.3,18.518]
["bitfinex-derivatives","ETHF0:USTF0",1766468339743,0.00403826,2974.8,2973.3,21.20632593]
["bitfinex-derivatives","ETHF0:USTF0",1766468339944,0.00403826,2974.8,2973.3,21.37459593]
["bitfinex-derivatives","ETHF0:USTF0",1766468340841,3.364,2975.5,2973.8,2.68832593]
["bitfinex-derivatives","ETHF0:USTF0",1766468341043,3.364,2975.5,2974.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468341352,0.16815,2975.6,2974.5,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766468341851,0.17249706,2975.6,2974.5,6.03454492]
["bitfinex-derivatives","ETHF0:USTF0",1766468344646,0.17249706,2975.6,2974.5,0.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1766468344846,0.16815,2975.5,2974.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1766468345944,3.363,2975.5,2974.5,0.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1766468346141,3.363,2975.5,2974.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468346142,0.16818,2975.0,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468347147,0.16818,2975.0,2974.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468349757,0.00504371,2975.3,2974.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468352656,0.00504371,2975.3,2974.5,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766468356466,0.00504371,2975.3,2974.5,10.43036093]
["bitfinex-derivatives","ETHF0:USTF0",1766468356859,0.00504371,2975.3,2974.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468357051,0.00504371,2975.3,2974.6,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1766468358561,1.79136093,2974.8,2974.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468358757,0.16821,2974.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468359164,3.363,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468359165,5.15436093,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468359354,3.363,2974.8,2973.8,1.79136093]
["bitfinex-derivatives","ETHF0:USTF0",1766468359763,3.363,2974.8,2974.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468360062,3.53119,2974.8,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468360258,3.53119,2974.8,2974.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468360464,3.53119,2974.8,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468360666,0.1682,2974.7,2974.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468360864,0.1682,2974.7,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468363980,0.16822,2974.3,2974.0,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766468364172,0.16822,2974.3,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468365073,0.16822,2974.3,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468367072,3.363,2975.2,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468367470,0.1682,2974.7,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468367675,3.5312,2974.7,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468367972,3.363,2974.7,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468368177,3.363,2974.7,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468368873,0.16817,2975.2,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468369274,0.16819,2974.8,2973.9,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1766468369471,0.1682,2974.7,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468369876,0.1682,2974.6,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468370074,0.1682,2974.6,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468370376,0.1682,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468382584,0.16821,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468394478,3.363,2974.7,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468395384,0.16821,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468395788,3.363,2974.7,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468396694,0.16821,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468399090,1.79245565,2975.1,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468399290,3.364,2974.8,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468399492,0.1682,2974.6,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468399691,0.1682,2974.6,2973.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1766468403499,0.16821,2974.5,2973.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1766468403700,3.53221,2974.5,2973.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1766468403897,3.53221,2974.5,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468405303,0.16823,2974.2,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468407699,3.364,2974.5,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468408603,3.364,2974.5,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468409998,0.1682,2974.8,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468410206,3.5322,2974.8,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468412908,0.1682,2974.8,2973.8,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1766468413603,0.1682,2974.8,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468413808,0.1682,2974.8,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468417206,0.01575643,2974.3,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468417400,0.1682,2974.8,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468428115,0.1682,2974.8,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468428315,3.364,2974.9,2973.8,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1766468428720,0.1682,2974.8,2973.8,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1766468431925,0.1682,2974.8,2974.1,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468432123,0.7435,2974.9,2974.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1766468432322,0.1682,2974.8,2974.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1766468434323,3.363,2975.2,2974.3,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468435224,0.00504371,2975.3,2974.7,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468435423,0.00434706,2975.6,2974.9,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468435631,0.00434706,2975.6,2975.1,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468435922,0.16813,2976.0,2975.1,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468435923,0.16813,2976.0,2975.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468436223,0.16813,2976.0,2975.2,5.15455186]
["bitfinex-derivatives","ETHF0:USTF0",1766468436431,0.00504371,2975.9,2975.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468436819,0.00865828,2975.9,2975.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468437223,3.363,2976.2,2975.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468437422,0.16812,2976.0,2975.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468437630,0.16809,2976.6,2975.4,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468437927,3.363,2976.5,2976.0,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468438229,3.363,2977.1,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468439229,3.36691373,2977.1,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468439931,3.36691373,2977.1,2976.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766468439932,1.79155186,2977.0,2976.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766468440131,1.95963186,2976.8,2976.1,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1766468440325,1.79155186,2976.7,2976.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766468440628,3.363,2976.8,2976.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766468441134,1.79155186,2976.3,2975.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468441334,1.79155186,2976.1,2975.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766468441630,1.79155186,2976.1,2975.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468441831,1.95967186,2976.1,2975.3,3.36804371]
["bitfinex-derivatives","ETHF0:USTF0",1766468442227,1.95967186,2976.1,2975.3,3.37158062]
["bitfinex-derivatives","ETHF0:USTF0",1766468442437,3.53113,2976.0,2975.3,3.37158062]
["bitfinex-derivatives","ETHF0:USTF0",1766468443126,0.16813,2975.9,2975.3,3.37158062]
["bitfinex-derivatives","ETHF0:USTF0",1766468445137,0.16813,2975.9,2975.3,0.00858062]
["bitfinex-derivatives","ETHF0:USTF0",1766468445441,0.16813,2975.9,2975.3,3.37058062]
["bitfinex-derivatives","ETHF0:USTF0",1766468456555,3.363,2976.0,2975.3,3.37058062]
["bitfinex-derivatives","ETHF0:USTF0",1766468457646,0.16813,2975.9,2975.3,3.37058062]
["bitfinex-derivatives","ETHF0:USTF0",1766468460157,3.363,2976.0,2975.3,3.37058062]
["bitfinex-derivatives","ETHF0:USTF0",1766468460358,0.16813,2975.9,2975.3,3.37058062]
["bitfinex-derivatives","ETHF0:USTF0",1766468460650,3.363,2976.0,2975.3,3.37058062]
["bitfinex-derivatives","ETHF0:USTF0",1766468461155,5.15455186,2976.0,2975.3,3.37058062]
["bitfinex-derivatives","ETHF0:USTF0",1766468461551,0.16813,2975.9,2975.3,3.37058062]
["bitfinex-derivatives","ETHF0:USTF0",1766468461749,0.16814,2975.7,2975.3,0.00858062]
["bitfinex-derivatives","ETHF0:USTF0",1766468461952,0.16814,2975.7,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468462152,0.16814,2975.7,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468462853,0.17318371,2975.7,2975.2,3.37009306]
["bitfinex-derivatives","ETHF0:USTF0",1766468470255,0.17318371,2975.7,2975.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1766468470256,0.17318371,2975.7,2974.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766468470454,0.17318371,2975.7,2972.8,10.54431189]
["bitfinex-derivatives","ETHF0:USTF0",1766468470455,48.62,2975.6,2972.3,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766468470662,1.79155186,2973.8,2972.6,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468470964,0.16822,2974.3,2972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468470965,3.362,2973.9,2972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468471163,3.362,2973.9,2972.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468471360,0.00504371,2973.6,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468471561,0.00504371,2973.6,2972.8,0.00432841]
["bitfinex-derivatives","ETHF0:USTF0",1766468472558,0.17330371,2973.6,2972.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468472860,0.17330371,2973.6,2972.9,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766468473060,0.00300609,2973.9,2973.0,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468473259,0.00300609,2973.9,2972.9,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766468473260,6.09e-06,2973.9,2973.4,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468473462,0.16823,2974.2,2973.4,5.15455186]
["bitfinex-derivatives","ETHF0:USTF0",1766468473970,0.16823,2974.2,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468474164,0.00504371,2974.1,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468474363,0.00892272,2974.1,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468480467,10.0023,2975.7,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468480666,0.1681,2976.5,2973.6,5.37465558]
["bitfinex-derivatives","ETHF0:USTF0",1766468480865,1.95965186,2976.5,2974.5,1.79155186]
["bitfinex-derivatives","ETHF0:USTF0",1766468481169,8.409,2977.1,2974.6,47.04355186]
["bitfinex-derivatives","ETHF0:USTF0",1766468481170,1.79155186,2976.0,2974.6,47.04355186]
["bitfinex-derivatives","ETHF0:USTF0",1766468481370,1.79155186,2976.0,2974.7,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1766468481563,0.00504371,2975.6,2975.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468481769,0.00504371,2975.6,2975.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468482262,0.00504371,2975.6,2975.1,0.00925468]
["bitfinex-derivatives","ETHF0:USTF0",1766468482573,1.79659557,2975.6,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468483374,0.00504371,2975.6,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468483570,0.00504371,2975.6,2975.1,3.37156219]
["bitfinex-derivatives","ETHF0:USTF0",1766468484671,0.00504371,2975.6,2975.1,0.00856219]
["bitfinex-derivatives","ETHF0:USTF0",1766468489671,0.17319371,2975.6,2973.6,2.68650371]
["bitfinex-derivatives","ETHF0:USTF0",1766468489976,3.363,2975.5,2973.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1766468490176,3.363,2975.5,2974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468490568,0.16816,2975.4,2974.1,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1766468490768,0.16816,2975.4,2974.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468491072,0.16816,2975.4,2974.5,3.36804371]
["bitfinex-derivatives","ETHF0:USTF0",1766468493477,0.16816,2975.4,2974.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468493678,0.16816,2975.4,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468497074,0.16816,2975.3,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468497275,0.16816,2975.3,2974.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468497479,0.16816,2975.3,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468501279,3.363,2975.5,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468501784,0.00504371,2975.6,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468501976,3.363,2975.7,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468502175,0.6018,2975.7,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468502483,3.36640918,2976.0,2974.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468502682,3.36640918,2976.0,2974.8,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1766468502878,3.36640918,2976.0,2974.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468503081,0.00504371,2975.7,2974.9,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1766468503784,0.00504371,2975.7,2974.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468503983,0.00504371,2975.7,2975.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1766468504375,0.00504371,2975.7,2974.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468504675,0.00504371,2975.7,2974.9,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1766468504972,0.00504371,2975.7,2975.0,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1766468506181,4.371e-05,2975.7,2975.0,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1766468506885,4.371e-05,2975.7,2975.1,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1766468507085,4.371e-05,2975.7,2975.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468507283,0.16813,2975.9,2975.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468508288,0.00504371,2975.8,2975.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468508980,4.371e-05,2975.8,2975.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468509477,0.16813,2975.9,2975.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468509678,3.36640918,2976.0,2975.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468510586,9.191,2976.4,2975.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468510882,0.16809,2976.6,2975.7,1.79094439]
["bitfinex-derivatives","ETHF0:USTF0",1766468511088,11.769,2977.1,2976.0,1.79094439]
["bitfinex-derivatives","ETHF0:USTF0",1766468511283,3.362,2977.1,2976.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468511483,3.362,2977.1,2976.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468511686,3.36470038,2977.1,2976.4,3.36622032]
["bitfinex-derivatives","ETHF0:USTF0",1766468513679,2.44320038,2977.1,2976.4,3.36622032]
["bitfinex-derivatives","ETHF0:USTF0",1766468513879,2.24650038,2977.1,2976.4,3.36622032]
["bitfinex-derivatives","ETHF0:USTF0",1766468514185,0.00270038,2977.1,2976.4,3.36622032]
["bitfinex-derivatives","ETHF0:USTF0",1766468514791,0.00270038,2977.1,2976.4,0.00422032]
["bitfinex-derivatives","ETHF0:USTF0",1766468514993,0.00270038,2977.1,2976.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468515195,0.00270038,2977.1,2976.4,0.00422032]
["bitfinex-derivatives","ETHF0:USTF0",1766468515489,0.00270038,2977.1,2976.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468515688,0.00270038,2977.1,2976.4,0.00422032]
["bitfinex-derivatives","ETHF0:USTF0",1766468515887,0.00270038,2977.1,2976.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468518588,0.16808,2976.8,2976.4,0.00422032]
["bitfinex-derivatives","ETHF0:USTF0",1766468518794,0.16808,2976.8,2976.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468519694,0.16808,2976.8,2976.3,0.00833082]
["bitfinex-derivatives","ETHF0:USTF0",1766468520787,0.16809,2976.6,2975.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468520994,0.16809,2976.6,2975.4,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1766468521290,0.1681,2976.5,2975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468521490,0.1681,2976.5,2975.3,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1766468521884,0.16811,2976.2,2975.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468522098,0.16812,2976.1,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766468522279,0.16812,2976.1,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766468522692,0.16812,2976.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766468523082,0.16812,2976.1,2975.5,3.36604371]
["bitfinex-derivatives","ETHF0:USTF0",1766468528489,3.362,2976.1,2975.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468528689,3.362,2976.1,2975.3,0.00418832]
["bitfinex-derivatives","ETHF0:USTF0",1766468528888,0.16814,2975.7,2975.3,0.00418832]
["bitfinex-derivatives","ETHF0:USTF0",1766468529087,0.16814,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468529295,0.16814,2975.7,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468529687,0.17318371,2975.7,2975.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468530087,0.16815,2975.6,2975.1,3.37001385]
["bitfinex-derivatives","ETHF0:USTF0",1766468530600,0.16815,2975.6,2974.3,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1766468530601,0.16815,2975.5,2974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468530800,0.16815,2975.5,2974.4,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1766468531495,0.16815,2975.5,2974.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468531698,0.16815,2975.5,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468534292,0.00504371,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468535294,0.16815,2975.5,2974.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1766468535492,0.16815,2975.5,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468536796,0.16815,2975.5,2974.7,1.60112157]
["bitfinex-derivatives","ETHF0:USTF0",1766468537298,0.16815,2975.5,2974.8,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1766468538095,4.371e-05,2975.7,2975.0,1.59607786]
["bitfinex-derivatives","ETHF0:USTF0",1766468538300,3.53012,2976.1,2975.3,1.59607786]
["bitfinex-derivatives","ETHF0:USTF0",1766468538499,3.53012,2976.1,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468539296,0.00504371,2976.0,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468539796,0.17316371,2976.0,2975.0,1.59607786]
["bitfinex-derivatives","ETHF0:USTF0",1766468540103,1.60112157,2976.0,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468541403,0.16814,2975.7,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468542302,0.16814,2975.7,2974.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468542500,0.16814,2975.7,2974.9,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1766468542706,0.16814,2975.7,2974.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1766468543002,0.16814,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468545504,0.16814,2975.7,2974.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468545714,0.16814,2975.7,2974.9,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1766468548518,0.16814,2975.7,2974.9,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1766468552114,3.1653,2975.8,2974.9,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1766468552314,2.5752,2975.8,2975.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468552522,0.00504371,2976.0,2975.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468552916,0.16814,2975.7,2975.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468556122,0.16814,2975.7,2975.1,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1766468557423,0.16814,2975.7,2974.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468557621,0.16814,2975.7,2974.9,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1766468558122,0.16814,2975.7,2974.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468558329,0.16814,2975.7,2975.0,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1766468560627,0.16814,2975.7,2975.1,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1766468560821,0.16814,2975.7,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468566233,0.16814,2975.7,2975.0,1.59590164]
["bitfinex-derivatives","ETHF0:USTF0",1766468566530,0.16814,2975.7,2975.1,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1766468567532,0.16814,2975.7,2975.2,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1766468569931,0.16814,2975.7,2975.0,1.59590164]
["bitfinex-derivatives","ETHF0:USTF0",1766468570121,0.16814,2975.7,2975.1,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1766468570321,0.16814,2975.7,2975.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1766468570530,0.16814,2975.7,2975.2,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1766468571633,0.16814,2975.7,2975.0,1.59590164]
["bitfinex-derivatives","ETHF0:USTF0",1766468571835,0.16814,2975.7,2974.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766468572132,0.16814,2975.7,2975.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1766468572326,0.16814,2975.7,2975.2,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1766468573536,0.00504371,2976.0,2975.2,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1766468574031,1.59590164,2975.3,2974.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468574328,1.59590164,2974.8,2974.4,0.00284102]
["bitfinex-derivatives","ETHF0:USTF0",1766468574526,1.59590164,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468574527,1.59883222,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468574930,1.59883222,2974.8,2973.8,1.59590164]
["bitfinex-derivatives","ETHF0:USTF0",1766468575131,0.00504371,2974.6,2974.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468575534,0.00504371,2974.6,2974.0,0.008437]
["bitfinex-derivatives","ETHF0:USTF0",1766468577030,0.00504371,2974.6,2974.0,1.60433864]
["bitfinex-derivatives","ETHF0:USTF0",1766468578330,0.00504371,2974.6,2974.1,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1766468579636,0.00504371,2974.6,2974.1,11.60990164]
["bitfinex-derivatives","ETHF0:USTF0",1766468581942,0.00504371,2974.6,2974.1,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1766468584242,0.00504371,2974.6,2974.0,1.60433864]
["bitfinex-derivatives","ETHF0:USTF0",1766468584440,0.00504371,2974.6,2974.1,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1766468586042,0.00504371,2974.6,2974.0,0.008437]
["bitfinex-derivatives","ETHF0:USTF0",1766468586240,0.00504371,2974.6,2974.1,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1766468586543,0.00504371,2974.6,2974.1,11.60890164]
["bitfinex-derivatives","ETHF0:USTF0",1766468587228,4.371e-05,2974.6,2974.3,1.59590164]
["bitfinex-derivatives","ETHF0:USTF0",1766468587432,8.274,2975.2,2974.5,1.59590164]
["bitfinex-derivatives","ETHF0:USTF0",1766468587637,8.274,2975.2,2974.4,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1766468588643,0.00504371,2975.1,2974.4,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1766468592943,0.00504371,2975.1,2974.4,13.49842]
["bitfinex-derivatives","ETHF0:USTF0",1766468597944,4.371e-05,2975.1,2974.4,13.49842]
["bitfinex-derivatives","ETHF0:USTF0",1766468600052,4.371e-05,2975.1,2974.5,1.59590164]
["bitfinex-derivatives","ETHF0:USTF0",1766468600244,7.42490164,2975.6,2974.5,1.59590164]
["bitfinex-derivatives","ETHF0:USTF0",1766468601251,0.16817,2975.2,2974.5,1.59590164]
["bitfinex-derivatives","ETHF0:USTF0",1766468604850,0.16817,2975.2,2974.6,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1766468605153,0.16817,2975.2,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468608956,2.94019738,2975.4,2974.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1766468610055,2.94524109,2975.4,2974.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1766468610961,0.00504371,2975.4,2974.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1766468611159,0.00504371,2975.4,2974.9,5.08232164]
["bitfinex-derivatives","ETHF0:USTF0",1766468611348,0.00504371,2975.4,2975.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468613062,0.17144462,2975.6,2975.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468613556,0.17144462,2975.6,2975.1,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1766468613762,0.17144462,2975.6,2975.1,13.48642]
["bitfinex-derivatives","ETHF0:USTF0",1766468616664,0.17144462,2975.6,2975.2,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1766468617071,3.363,2975.7,2975.2,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1766468618069,3.36684158,2975.7,2975.2,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1766468618370,0.16815,2975.6,2975.2,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1766468621571,0.16815,2975.6,2973.6,42.39618908]
["bitfinex-derivatives","ETHF0:USTF0",1766468621572,1.59618908,2975.5,2974.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1766468621777,1.59618908,2975.5,2974.3,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1766468621778,1.59618908,2975.1,2974.3,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1766468622076,1.59618908,2975.1,2974.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1766468622282,0.16818,2975.0,2974.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1766468623878,0.16818,2975.0,2974.0,0.008437]
["bitfinex-derivatives","ETHF0:USTF0",1766468624078,0.16818,2975.0,2974.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1766468624379,0.16818,2975.0,2974.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766468626364,0.16818,2975.0,2974.2,1.59618908]
["bitfinex-derivatives","ETHF0:USTF0",1766468629673,0.16818,2975.0,2974.1,9.05133]
["bitfinex-derivatives","ETHF0:USTF0",1766468629973,0.16818,2975.0,2974.1,10.64751908]
["bitfinex-derivatives","ETHF0:USTF0",1766468631680,0.16818,2975.0,2974.2,3.14933]
["bitfinex-derivatives","ETHF0:USTF0",1766468631681,0.15408,2975.0,2974.2,3.14933]
["bitfinex-derivatives","ETHF0:USTF0",1766468631873,0.15128,2975.0,2974.2,3.14933]
["bitfinex-derivatives","ETHF0:USTF0",1766468633772,0.15128,2975.0,2974.3,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1766468637485,0.15128,2975.0,2974.3,13.14433]
["bitfinex-derivatives","ETHF0:USTF0",1766468640688,0.16819,2974.9,2974.3,3.14933]
["bitfinex-derivatives","ETHF0:USTF0",1766468640987,0.16819,2974.9,2974.4,3.14933]
["bitfinex-derivatives","ETHF0:USTF0",1766468641188,0.16819,2974.9,2974.4,6.51233]
["bitfinex-derivatives","ETHF0:USTF0",1766468650401,0.16819,2974.9,2974.1,13.13733]
["bitfinex-derivatives","ETHF0:USTF0",1766468650402,0.1682,2974.7,2974.1,13.13733]
["bitfinex-derivatives","ETHF0:USTF0",1766468652399,0.1682,2974.7,2974.1,3.14933]
["bitfinex-derivatives","ETHF0:USTF0",1766468652892,0.1682,2974.6,2974.1,3.14933]
["bitfinex-derivatives","ETHF0:USTF0",1766468655303,0.1682,2974.6,2974.0,9.995437]
["bitfinex-derivatives","ETHF0:USTF0",1766468657798,0.1375,2974.6,2974.0,9.995437]
["bitfinex-derivatives","ETHF0:USTF0",1766468658409,0.1375,2974.6,2974.1,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1766468660406,0.16821,2974.5,2974.1,3.14933]
["bitfinex-derivatives","ETHF0:USTF0",1766468660604,3.363,2974.8,2974.1,12.95679803]
["bitfinex-derivatives","ETHF0:USTF0",1766468661007,0.16822,2974.4,2974.0,0.008437]
["bitfinex-derivatives","ETHF0:USTF0",1766468664808,0.16822,2974.3,2974.0,0.008437]
["bitfinex-derivatives","ETHF0:USTF0",1766468671521,0.16822,2974.3,2973.1,2.97279803]
["bitfinex-derivatives","ETHF0:USTF0",1766468671721,0.16822,2974.3,2973.2,7.06679803]
["bitfinex-derivatives","ETHF0:USTF0",1766468672221,3.364,2974.2,2973.2,7.06679803]
["bitfinex-derivatives","ETHF0:USTF0",1766468672521,3.364,2974.2,2973.1,2.97279803]
["bitfinex-derivatives","ETHF0:USTF0",1766468672724,0.00504371,2974.0,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468673920,0.00504371,2974.0,2973.4,1.60264449]
["bitfinex-derivatives","ETHF0:USTF0",1766468674223,0.00504371,2974.0,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468675420,1.59760078,2973.9,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468675624,1.59760078,2973.9,2973.4,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468675922,0.00504371,2974.0,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468677416,4.371e-05,2974.0,2973.5,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468678926,3.364,2974.1,2973.5,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468679316,3.364,2974.1,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468680421,9.194,2974.4,2973.7,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468680823,0.16821,2974.5,2973.7,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468680824,3.53221,2974.5,2973.7,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468681732,3.364,2974.5,2974.1,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468682024,3.3455,2974.5,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468682627,9.195,2974.8,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468685338,9.195,2974.8,2974.1,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468690939,9.195,2974.8,2974.2,2.97279803]
["bitfinex-derivatives","ETHF0:USTF0",1766468691132,3.364,2974.8,2974.3,7.93439881]
["bitfinex-derivatives","ETHF0:USTF0",1766468691332,0.16818,2975.0,2974.3,4.96160078]
["bitfinex-derivatives","ETHF0:USTF0",1766468691934,0.16818,2975.0,2974.7,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468692135,0.16815,2975.6,2974.9,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468692336,0.16815,2975.6,2975.2,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468693038,0.16815,2975.6,2975.1,4.96160078]
["bitfinex-derivatives","ETHF0:USTF0",1766468693238,0.00384158,2975.7,2975.1,4.96160078]
["bitfinex-derivatives","ETHF0:USTF0",1766468693542,0.00384158,2975.7,2975.3,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468693742,0.00384158,2975.7,2975.3,1.60005246]
["bitfinex-derivatives","ETHF0:USTF0",1766468693944,5.05912,2976.1,2975.5,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468694442,5.05912,2976.1,2975.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468694844,5.0628221,2976.1,2975.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468698653,6.66042288,2976.1,2975.3,0.00245168]
["bitfinex-derivatives","ETHF0:USTF0",1766468698950,6.66042288,2976.1,2975.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468699138,6.66042288,2976.1,2975.1,8.20160078]
["bitfinex-derivatives","ETHF0:USTF0",1766468699139,0.16814,2975.8,2975.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468700143,0.16814,2975.8,2975.2,3.36573547]
["bitfinex-derivatives","ETHF0:USTF0",1766468701955,0.16814,2975.8,2975.3,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468702152,0.15524,2975.8,2975.5,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468702357,0.15524,2975.8,2975.3,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468702652,3.363,2975.9,2975.7,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468702848,3.53113,2975.9,2975.2,0.00273547]
["bitfinex-derivatives","ETHF0:USTF0",1766468703048,3.53113,2975.9,2975.2,3.36573547]
["bitfinex-derivatives","ETHF0:USTF0",1766468703448,0.16814,2975.8,2975.2,3.36573547]
["bitfinex-derivatives","ETHF0:USTF0",1766468703752,1.76574078,2975.7,2975.0,6.34084174]
["bitfinex-derivatives","ETHF0:USTF0",1766468703950,0.16814,2975.7,2975.0,2.97784174]
["bitfinex-derivatives","ETHF0:USTF0",1766468704146,3.363,2975.6,2975.0,2.97784174]
["bitfinex-derivatives","ETHF0:USTF0",1766468704855,3.363,2975.6,2975.0,4.57841839]
["bitfinex-derivatives","ETHF0:USTF0",1766468705553,3.363,2975.6,2975.0,2.98081761]
["bitfinex-derivatives","ETHF0:USTF0",1766468705953,3.363,2975.6,2975.0,4.57841839]
["bitfinex-derivatives","ETHF0:USTF0",1766468706355,3.363,2975.6,2975.0,6.34281761]
["bitfinex-derivatives","ETHF0:USTF0",1766468707752,3.363,2975.6,2975.0,2.98081761]
["bitfinex-derivatives","ETHF0:USTF0",1766468708056,3.363,2975.6,2975.0,6.34281761]
["bitfinex-derivatives","ETHF0:USTF0",1766468709956,3.53115,2975.6,2975.0,6.34281761]
["bitfinex-derivatives","ETHF0:USTF0",1766468710755,3.363,2975.6,2975.0,0.00801958]
["bitfinex-derivatives","ETHF0:USTF0",1766468710954,0.16816,2975.4,2975.0,1.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766468711155,0.16816,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766468711549,1.76576078,2975.3,2974.7,6.33479803]
["bitfinex-derivatives","ETHF0:USTF0",1766468711754,5.12776078,2975.3,2974.7,2.97279803]
["bitfinex-derivatives","ETHF0:USTF0",1766468711949,5.12776078,2975.3,2974.7,2.97784174]
["bitfinex-derivatives","ETHF0:USTF0",1766468712153,5.12776078,2975.3,2974.7,2.98053391]
["bitfinex-derivatives","ETHF0:USTF0",1766468712658,5.12776078,2975.3,2974.7,0.00773588]
["bitfinex-derivatives","ETHF0:USTF0",1766468712854,3.53016,2975.3,2974.7,0.00773588]
["bitfinex-derivatives","ETHF0:USTF0",1766468716963,0.16817,2975.2,2974.7,0.00773588]
["bitfinex-derivatives","ETHF0:USTF0",1766468719370,0.16817,2975.1,2974.7,3.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766468719566,1.59760078,2975.0,2974.4,6.33579803]
["bitfinex-derivatives","ETHF0:USTF0",1766468719869,1.59760078,2975.0,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468720465,1.59760078,2975.0,2974.4,3.37069423]
["bitfinex-derivatives","ETHF0:USTF0",1766468720869,3.363,2974.9,2974.4,0.00769423]
["bitfinex-derivatives","ETHF0:USTF0",1766468721969,3.363,2974.9,2973.9,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468721970,1.76579078,2974.8,2974.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1766468722174,3.363,2974.9,2974.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1766468722175,1.76580078,2974.7,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468722776,1.76580078,2974.7,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468722975,1.76580078,2974.7,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468723478,1.59760078,2974.5,2974.0,0.00329549]
["bitfinex-derivatives","ETHF0:USTF0",1766468723674,3.5312,2974.6,2973.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766468723876,1.76581078,2974.5,2973.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1766468724377,1.76581078,2974.5,2973.9,2.17595844]
["bitfinex-derivatives","ETHF0:USTF0",1766468724567,1.76581078,2974.5,2973.9,2.17965252]
["bitfinex-derivatives","ETHF0:USTF0",1766468725578,1.59760078,2974.3,2973.9,2.17965252]
["bitfinex-derivatives","ETHF0:USTF0",1766468725781,1.76583078,2974.1,2972.3,6.52333]
["bitfinex-derivatives","ETHF0:USTF0",1766468726077,1.76583078,2974.1,2973.0,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468726381,0.16823,2974.1,2973.2,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468726576,0.16823,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468726782,0.00504371,2974.0,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468726978,0.00926047,2974.0,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468728475,0.16823,2974.1,2973.6,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468728681,3.363,2974.3,2973.6,4.96060078]
["bitfinex-derivatives","ETHF0:USTF0",1766468729376,0.16824,2974.1,2973.6,4.96060078]
["bitfinex-derivatives","ETHF0:USTF0",1766468730378,0.16824,2974.1,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468731687,3.23889318,2974.3,2973.7,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468731882,3.5312,2974.7,2973.9,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468732183,3.5312,2974.7,2974.1,1.59760078]
["bitfinex-derivatives","ETHF0:USTF0",1766468732484,3.5312,2974.7,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468732679,3.53624371,2974.7,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468732884,3.53911209,2974.7,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468733976,0.17611209,2974.7,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468735781,0.17611209,2974.7,2974.1,4.96060078]
["bitfinex-derivatives","ETHF0:USTF0",1766468735980,0.17611209,2974.7,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468737681,0.17611209,2974.7,2973.9,1.59686774]
["bitfinex-derivatives","ETHF0:USTF0",1766468737986,0.17611209,2974.7,2973.5,1.59686774]
["bitfinex-derivatives","ETHF0:USTF0",1766468738285,0.17611209,2974.7,2973.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766468740487,0.1682,2974.6,2973.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766468740686,0.1682,2974.6,2973.5,1.59686774]
["bitfinex-derivatives","ETHF0:USTF0",1766468740887,0.1682,2974.6,2973.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1766468746879,0.16822,2974.4,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468747083,0.16822,2974.4,2973.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1766468748190,0.16822,2974.4,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468748393,0.16822,2974.4,2973.6,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1766468749290,0.16822,2974.4,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468749492,0.16822,2974.4,2973.5,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1766468749886,0.16822,2974.4,2973.6,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1766468750095,0.16822,2974.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468750489,0.16822,2974.4,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468750689,0.16822,2974.4,2973.6,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1766468751592,0.16822,2974.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468756492,0.16822,2974.4,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468756702,3.53122,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766468757286,3.53122,2974.3,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468759602,0.16823,2974.2,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468761097,0.16823,2974.1,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468764405,0.16823,2974.1,2973.4,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468766704,0.16823,2974.1,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468767010,0.16823,2974.1,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468772418,0.16823,2974.1,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468772717,0.16823,2974.1,2973.4,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468778416,3.363,2974.3,2973.4,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468779515,3.363,2974.3,2973.3,0.0040806]
["bitfinex-derivatives","ETHF0:USTF0",1766468779715,3.363,2974.3,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468780522,0.16823,2974.1,2973.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468784320,3.363,2974.3,2973.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468788924,1.59686774,2974.1,2973.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468789322,3.363,2974.3,2973.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468792027,3.363,2974.3,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468793030,3.363,2974.3,2973.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468793224,1.59686774,2974.1,2973.3,0.0040806]
["bitfinex-derivatives","ETHF0:USTF0",1766468793426,3.364,2974.0,2973.3,3.3680806]
["bitfinex-derivatives","ETHF0:USTF0",1766468793730,3.364,2974.2,2973.3,3.3680806]
["bitfinex-derivatives","ETHF0:USTF0",1766468794324,3.364,2974.2,2973.5,0.00336247]
["bitfinex-derivatives","ETHF0:USTF0",1766468795633,1.59686774,2974.1,2973.3,0.0040806]
["bitfinex-derivatives","ETHF0:USTF0",1766468795838,1.59686774,2974.1,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468796637,1.86085489,2974.1,2973.3,0.0040806]
["bitfinex-derivatives","ETHF0:USTF0",1766468797735,0.26398715,2974.1,2973.3,0.0040806]
["bitfinex-derivatives","ETHF0:USTF0",1766468797937,1.5981858,2973.9,2973.3,0.0040806]
["bitfinex-derivatives","ETHF0:USTF0",1766468798236,4.9621858,2973.9,2973.3,0.0040806]
["bitfinex-derivatives","ETHF0:USTF0",1766468798834,1.5981858,2973.7,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468799039,1.5981858,2973.7,2972.0,2.99819502]
["bitfinex-derivatives","ETHF0:USTF0",1766468799335,1.5981858,2973.7,2972.4,1.5981858]
["bitfinex-derivatives","ETHF0:USTF0",1766468799536,0.00504371,2973.3,2972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468799935,1.5981858,2973.1,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468800541,4.96722951,2973.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468800735,1.5981858,2973.1,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468801537,3.36904371,2973.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468801538,1.5981858,2973.2,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468802445,1.5981858,2972.8,2972.5,3.3666146]
["bitfinex-derivatives","ETHF0:USTF0",1766468802847,3.36904371,2973.3,2972.5,3.3666146]
["bitfinex-derivatives","ETHF0:USTF0",1766468802848,1.5981858,2973.0,2972.5,3.3666146]
["bitfinex-derivatives","ETHF0:USTF0",1766468803043,1.5981858,2972.8,2972.5,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1766468803346,1.5981858,2972.8,2972.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1766468803652,4.9621858,2973.0,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468803844,3.364,2973.0,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468804044,3.364,2973.1,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468804450,3.364,2973.1,2972.3,3.36745536]
["bitfinex-derivatives","ETHF0:USTF0",1766468804949,4.9621858,2973.1,2972.3,3.36745536]
["bitfinex-derivatives","ETHF0:USTF0",1766468805144,4.9621858,2973.1,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468805345,0.00504371,2973.3,2972.4,4.9631858]
["bitfinex-derivatives","ETHF0:USTF0",1766468805646,3.365,2973.7,2973.0,1.5981858]
["bitfinex-derivatives","ETHF0:USTF0",1766468805845,3.365,2973.9,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468806142,4.9631858,2973.9,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468806348,3.365,2973.9,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468806550,3.365,2974.2,2973.2,1.60322951]
["bitfinex-derivatives","ETHF0:USTF0",1766468807147,1.5981858,2974.1,2973.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468807553,0.00504371,2973.9,2973.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468807956,0.00504371,2973.9,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468808155,0.00504371,2973.9,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468809355,0.00504371,2973.9,2973.2,6.57204371]
["bitfinex-derivatives","ETHF0:USTF0",1766468809356,0.00504371,2973.9,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468810554,0.00504371,2973.9,2973.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468810756,0.00504371,2973.9,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468811159,0.00504371,2973.9,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468812260,1.60322951,2973.9,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468812453,1.5981858,2973.7,2973.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468812657,3.37004371,2973.9,2973.2,3.37004371]
["bitfinex-derivatives","ETHF0:USTF0",1766468812658,4.96822951,2973.9,2973.2,3.37004371]
["bitfinex-derivatives","ETHF0:USTF0",1766468813457,4.96822951,2973.9,2973.2,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468814564,3.37004371,2973.9,2973.2,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468815157,1.5981858,2973.7,2973.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468821571,1.5981858,2973.5,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468822373,1.5981858,2973.7,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766468822566,1.5981858,2973.7,2973.1,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468823273,4.96822951,2973.9,2973.1,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468825267,1.5981858,2973.5,2973.1,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468825470,1.5981858,2973.7,2973.1,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468835571,4.96822951,2973.9,2973.1,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468838078,1.5981858,2973.7,2973.1,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468838983,1.5981858,2973.7,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468839183,1.5981858,2973.7,2973.1,3.37004371]
["bitfinex-derivatives","ETHF0:USTF0",1766468839478,1.5981858,2973.4,2972.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1766468839679,1.5981858,2973.4,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468840579,1.5981858,2973.4,2972.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1766468840580,1.5981858,2973.4,2972.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468840984,1.5981858,2973.0,2972.0,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1766468843383,4.9631858,2973.0,2971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468843582,4.9631858,2973.0,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468844385,4.9631858,2973.0,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468844588,4.9631858,2973.0,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468845179,4.9631858,2973.0,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468845382,4.9631858,2973.0,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468846579,1.5981858,2972.8,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468847184,3.365,2973.0,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468848490,4.9631858,2973.0,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468848988,4.9631858,2973.0,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468849188,4.9631858,2973.0,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468849784,4.9631858,2973.0,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468850190,5.727,2973.3,2972.5,1.5981858]
["bitfinex-derivatives","ETHF0:USTF0",1766468850381,5.727,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468850695,7.3251858,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468851791,5.727,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468852092,3.365,2974.0,2973.1,1.5981858]
["bitfinex-derivatives","ETHF0:USTF0",1766468852288,1.5981858,2973.8,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468852588,1.5981858,2973.4,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468852794,1.5981858,2973.4,2972.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1766468853295,3.365,2973.7,2972.8,1.5981858]
["bitfinex-derivatives","ETHF0:USTF0",1766468853495,3.365,2973.7,2973.0,1.5981858]
["bitfinex-derivatives","ETHF0:USTF0",1766468853691,3.365,2974.1,2973.0,11.5131858]
["bitfinex-derivatives","ETHF0:USTF0",1766468853892,3.365,2974.4,2973.8,1.5981858]
["bitfinex-derivatives","ETHF0:USTF0",1766468854092,1.5981858,2974.6,2973.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468854297,1.5981858,2974.1,2972.4,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766468854494,1.5981858,2974.1,2973.1,1.5981858]
["bitfinex-derivatives","ETHF0:USTF0",1766468854694,1.5981858,2974.1,2973.2,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1766468854899,0.00504371,2973.9,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468857102,0.00504371,2973.9,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468857505,0.00504371,2973.9,2973.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766468857698,3.1963716,2973.6,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468858001,4.96376815,2973.5,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468858597,3.365,2973.5,2972.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1766468858798,3.365,2973.5,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468859004,1.59876815,2973.4,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468859301,5.832,2973.4,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468860597,1.59876815,2973.1,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468860799,3.365,2973.0,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468861398,3.365,2973.0,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468863905,3.365,2973.0,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468864906,3.365,2973.3,2972.3,4.96722351]
["bitfinex-derivatives","ETHF0:USTF0",1766468865104,3.365,2973.3,2972.5,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468865405,3.365,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468870904,3.365,2973.3,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468873903,3.365,2973.3,2972.5,4.96376815]
["bitfinex-derivatives","ETHF0:USTF0",1766468874809,0.16827,2973.5,2972.5,4.96376815]
["bitfinex-derivatives","ETHF0:USTF0",1766468876014,3.365,2973.6,2972.7,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468876308,3.365,2973.6,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468876510,5.833,2973.8,2972.9,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468876706,3.37004371,2973.9,2972.9,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468877107,3.37004371,2973.9,2972.9,42.39876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468877807,0.00504371,2973.9,2973.0,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1766468878006,0.00504371,2973.9,2973.0,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1766468880008,0.00504371,2973.9,2972.9,42.39876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468880204,0.00504371,2973.9,2973.0,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1766468881813,0.00504371,2973.9,2973.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1766468882010,0.00504371,2973.9,2973.1,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1766468883014,0.00504371,2973.9,2973.1,11.53576815]
["bitfinex-derivatives","ETHF0:USTF0",1766468885312,9.198,2974.2,2973.1,11.53576815]
["bitfinex-derivatives","ETHF0:USTF0",1766468886223,0.00504371,2973.9,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468886628,0.00504371,2973.9,2973.5,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1766468886829,9.198,2974.2,2973.5,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1766468887828,0.00504371,2974.1,2973.5,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1766468888328,0.00504371,2974.1,2972.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766468888533,1.59876815,2973.6,2972.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766468888727,4.96376815,2973.6,2972.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766468889030,4.96376815,2973.6,2972.4,44.254]
["bitfinex-derivatives","ETHF0:USTF0",1766468889427,4.96376815,2973.6,2972.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468889622,4.96376815,2973.6,2972.8,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1766468890229,3.365,2973.6,2972.8,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1766468891130,3.365,2973.6,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468893137,3.365,2973.6,2972.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468893430,3.365,2973.6,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468893937,3.365,2973.6,2972.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468894137,3.365,2973.6,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468894437,3.365,2973.6,2972.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468894629,3.365,2973.6,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468897129,3.365,2973.6,2972.7,6.59904371]
["bitfinex-derivatives","ETHF0:USTF0",1766468897130,4.96376815,2973.6,2972.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468897333,4.96376815,2973.6,2972.7,3.37004371]
["bitfinex-derivatives","ETHF0:USTF0",1766468898038,4.96376815,2973.6,2972.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468898235,4.96376815,2973.6,2972.7,3.37004371]
["bitfinex-derivatives","ETHF0:USTF0",1766468898426,3.365,2973.6,2972.7,3.37004371]
["bitfinex-derivatives","ETHF0:USTF0",1766468898630,4.96376815,2973.6,2972.7,3.37004371]
["bitfinex-derivatives","ETHF0:USTF0",1766468898832,1.59876815,2973.3,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468899036,4.96376815,2973.3,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468899632,1.59876815,2973.1,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468899838,1.59876815,2973.1,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468900031,1.59876815,2973.1,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468900227,1.59876815,2973.1,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468900432,3.365,2973.0,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468900636,3.365,2973.0,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468900937,3.365,2973.0,2972.3,3.36845536]
["bitfinex-derivatives","ETHF0:USTF0",1766468901638,3.365,2973.0,2972.3,0.00345536]
["bitfinex-derivatives","ETHF0:USTF0",1766468902634,1.59876815,2972.5,2971.0,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468902939,0.00504371,2972.0,2971.1,50.757]
["bitfinex-derivatives","ETHF0:USTF0",1766468903333,0.00504371,2972.0,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468903640,0.00862216,2972.0,2971.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1766468904039,0.00862216,2972.0,2971.3,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468904040,2.216e-05,2972.0,2971.3,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468905237,0.00504371,2971.9,2971.4,6.60804371]
["bitfinex-derivatives","ETHF0:USTF0",1766468905437,0.00504371,2971.9,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468906538,0.00504371,2971.9,2971.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468906840,0.00504371,2971.9,2971.4,3.37004371]
["bitfinex-derivatives","ETHF0:USTF0",1766468907036,0.00504371,2971.9,2971.1,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1766468907237,3.365,2971.8,2971.1,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1766468911734,3.365,2971.8,2970.9,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1766468911940,3.365,2971.8,2970.9,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1766468912342,1.59876815,2971.7,2970.9,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1766468912645,1.59876815,2971.7,2970.9,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1766468912849,1.59876815,2971.7,2970.9,9.9896444]
["bitfinex-derivatives","ETHF0:USTF0",1766468913034,3.365,2971.8,2970.9,0.0036444]
["bitfinex-derivatives","ETHF0:USTF0",1766468913239,3.365,2971.8,2970.9,9.9926444]
["bitfinex-derivatives","ETHF0:USTF0",1766468913935,0.01235514,2971.4,2970.9,9.9926444]
["bitfinex-derivatives","ETHF0:USTF0",1766468914333,3.365,2971.8,2970.9,9.9926444]
["bitfinex-derivatives","ETHF0:USTF0",1766468915544,3.365,2971.8,2970.9,0.0036444]
["bitfinex-derivatives","ETHF0:USTF0",1766468915746,3.365,2971.8,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468916442,0.00504371,2971.9,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468916647,3.366,2972.4,2971.6,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468916838,3.366,2972.6,2971.8,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468917144,3.366,2973.2,2972.1,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468917338,3.366,2973.2,2972.3,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468917540,3.366,2973.2,2972.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468917742,0.00504371,2973.1,2972.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468917943,1.671e-05,2973.2,2972.7,1.59876815]
["bitfinex-derivatives","ETHF0:USTF0",1766468918143,3.366,2973.5,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468918440,3.366,2973.5,2972.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1766468918648,3.366,2973.5,2972.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468918947,3.37104371,2973.5,2972.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468919146,3.37524621,2973.5,2972.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468919343,1.59876815,2973.4,2972.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1766468919544,1.59876815,2973.4,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468920050,1.59888248,2973.3,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468922251,4.97412869,2973.5,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468924047,3.37524621,2973.5,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468924255,1.59888248,2973.3,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468924752,3.37524621,2973.5,2972.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468924948,3.37524621,2973.5,2972.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468924949,1.59888248,2972.9,2972.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468925148,4.96488248,2973.1,2972.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468925354,4.96488248,2973.1,2972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468925555,4.96488248,2973.1,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468925952,3.366,2973.1,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468926451,3.366,2973.1,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468927247,0.00924621,2973.5,2972.9,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468927455,1.59888248,2974.2,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468927456,3.366,2973.8,2973.0,11.59388248]
["bitfinex-derivatives","ETHF0:USTF0",1766468927756,3.366,2973.9,2973.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468928352,0.00504371,2973.8,2973.1,3.36948034]
["bitfinex-derivatives","ETHF0:USTF0",1766468928552,1.60392619,2973.8,2973.1,3.36948034]
["bitfinex-derivatives","ETHF0:USTF0",1766468929853,0.00504371,2973.8,2973.1,3.36948034]
["bitfinex-derivatives","ETHF0:USTF0",1766468930256,0.00504371,2973.8,2973.2,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468930453,3.36863593,2973.9,2973.1,3.36948034]
["bitfinex-derivatives","ETHF0:USTF0",1766468931360,0.00504371,2973.8,2973.1,3.36948034]
["bitfinex-derivatives","ETHF0:USTF0",1766468932860,1.59888248,2973.6,2973.1,0.00348034]
["bitfinex-derivatives","ETHF0:USTF0",1766468933059,4.96388248,2973.6,2972.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468933955,4.96388248,2973.6,2972.9,3.36869557]
["bitfinex-derivatives","ETHF0:USTF0",1766468934351,1.59888248,2973.4,2972.5,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468934550,1.59888248,2973.2,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468934756,1.59888248,2973.2,2972.4,6.63104371]
["bitfinex-derivatives","ETHF0:USTF0",1766468934757,3.365,2973.3,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468934964,3.365,2973.3,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468935351,3.365,2973.3,2972.5,3.3684425]
["bitfinex-derivatives","ETHF0:USTF0",1766468936363,3.365,2973.3,2972.5,4.96732498]
["bitfinex-derivatives","ETHF0:USTF0",1766468937752,3.365,2973.3,2972.6,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468940261,3.365,2973.3,2972.5,3.3684425]
["bitfinex-derivatives","ETHF0:USTF0",1766468940564,3.365,2973.3,2972.5,4.96732498]
["bitfinex-derivatives","ETHF0:USTF0",1766468941561,1.59888248,2973.1,2972.5,3.3684425]
["bitfinex-derivatives","ETHF0:USTF0",1766468941761,1.59888248,2973.1,2972.5,0.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1766468941962,1.59888248,2973.1,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468942466,1.59888248,2973.1,2972.6,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1766468942662,1.59888248,2973.1,2972.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1766468942854,1.59888248,2973.1,2972.5,0.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1766468943456,3.365,2973.0,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468943655,3.365,2973.0,2972.4,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766468943862,1.59888248,2972.9,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468944457,3.365,2973.0,2972.2,3.36915327]
["bitfinex-derivatives","ETHF0:USTF0",1766468944656,3.365,2973.0,2972.2,0.00415327]
["bitfinex-derivatives","ETHF0:USTF0",1766468944865,3.365,2973.0,2972.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468953772,3.365,2973.0,2972.4,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468953973,3.365,2973.0,2972.3,3.37004371]
["bitfinex-derivatives","ETHF0:USTF0",1766468954168,3.365,2973.0,2972.4,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468957075,3.365,2973.0,2972.3,3.37004371]
["bitfinex-derivatives","ETHF0:USTF0",1766468964387,3.365,2973.0,2972.2,0.00415327]
["bitfinex-derivatives","ETHF0:USTF0",1766468964592,4.96388248,2973.0,2972.2,3.36915327]
["bitfinex-derivatives","ETHF0:USTF0",1766468965391,4.96388248,2973.0,2972.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468967195,1.59888248,2972.4,2971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468967389,1.59888248,2972.4,2971.4,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468967583,3.365,2972.4,2971.6,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468967895,3.365,2972.4,2971.8,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468968088,0.1683,2972.9,2971.8,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468968294,0.00504371,2972.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468968495,0.00504371,2972.6,2972.0,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468969188,0.00504371,2972.6,2971.9,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468969393,0.00504371,2972.6,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468970592,0.00504371,2972.6,2972.1,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468970896,3.366,2973.0,2972.3,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468971099,3.366,2973.0,2972.3,4.96488248]
["bitfinex-derivatives","ETHF0:USTF0",1766468971686,0.00504371,2972.9,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468971888,0.16826,2973.7,2972.7,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468972098,1.59888248,2973.4,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766468972293,3.366,2973.3,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468972496,1.59888248,2973.2,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468972797,0.00504371,2973.1,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766468976400,0.00504371,2973.1,2972.6,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468976901,3.366,2973.3,2972.8,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468977101,2.73600112,2973.3,2972.8,4.96388248]
["bitfinex-derivatives","ETHF0:USTF0",1766468977500,2.73600112,2973.3,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468977994,2.74104483,2973.3,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468979696,2.74104483,2973.3,2972.9,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468979891,3.365,2973.6,2972.9,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468980906,0.00504371,2973.5,2972.9,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468981309,4.371e-05,2973.5,2972.9,1.59888248]
["bitfinex-derivatives","ETHF0:USTF0",1766468981904,3.365,2974.2,2973.3,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766468982112,3.593e-05,2973.9,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468982911,0.00507964,2973.9,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468983209,3.365,2974.2,2973.5,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766468984205,0.00336248,2974.1,2973.5,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766468984402,0.00336248,2974.1,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468984711,3.53659248,2974.1,2972.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1766468984912,3.53659248,2974.1,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468985817,3.53659248,2974.1,2973.0,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1766468986407,3.53659248,2974.1,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468988414,3.53659248,2974.1,2972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468988613,3.53659248,2974.1,2973.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1766468988917,3.53659248,2974.1,2972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766468989116,3.53659248,2974.1,2973.0,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1766468989514,1.59751534,2974.0,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468990111,3.53659248,2974.1,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468993117,1.59751534,2974.0,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468995820,3.53659248,2974.1,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468997937,1.59751534,2974.0,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468999626,3.53659248,2974.1,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766468999926,3.53659248,2974.1,2973.1,4.96251534]
["bitfinex-derivatives","ETHF0:USTF0",1766469000222,3.36836248,2974.1,2973.1,4.96251534]
["bitfinex-derivatives","ETHF0:USTF0",1766469001129,3.36836248,2974.1,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766469001931,9.198,2974.5,2973.2,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469002225,10.79551534,2974.5,2973.0,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469002420,10.79551534,2974.5,2973.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1766469002929,10.79984164,2974.5,2973.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1766469003128,10.79984164,2974.5,2973.2,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469004031,10.79984164,2974.5,2973.3,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1766469005024,0.0043263,2974.5,2973.9,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469005233,0.0043263,2974.5,2974.0,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1766469007833,0.0043263,2974.5,2974.1,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469008028,3.364,2975.3,2974.6,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469008329,3.364,2975.3,2974.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469009121,3.36803436,2975.3,2974.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469010922,0.00403436,2975.3,2974.7,4.96151534]
["bitfinex-derivatives","ETHF0:USTF0",1766469011130,0.00403436,2975.3,2974.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469012826,0.00403436,2975.3,2974.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469013633,1.59751534,2974.9,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469013934,3.364,2974.9,2974.1,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1766469014237,3.364,2974.9,2974.1,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1766469016125,3.363,2975.2,2974.4,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469016337,0.17219436,2975.3,2974.6,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469016535,0.17219436,2975.3,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469018334,0.00403436,2975.3,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469019229,0.00403436,2975.3,2974.3,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469019432,0.00403436,2975.3,2974.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766469019632,0.00403436,2975.3,2974.1,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766469019834,3.363,2975.2,2974.1,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766469020128,1.59751534,2975.1,2972.7,2.99819502]
["bitfinex-derivatives","ETHF0:USTF0",1766469020326,3.53117,2975.2,2974.1,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469022135,5.12868534,2975.2,2972.9,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469022536,5.12868534,2975.2,2974.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766469023443,10.95768534,2975.2,2974.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766469024140,9.36017,2975.2,2974.0,4.96451534]
["bitfinex-derivatives","ETHF0:USTF0",1766469024338,1.59751534,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469024537,3.363,2974.9,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469025534,1.59751534,2976.2,2974.3,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469025744,1.59751534,2975.6,2974.4,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1766469025935,4.96051534,2975.6,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469026237,1.59751534,2975.3,2974.5,47.397]
["bitfinex-derivatives","ETHF0:USTF0",1766469026437,3.363,2975.2,2973.9,0.00849673]
["bitfinex-derivatives","ETHF0:USTF0",1766469026638,1.59751534,2975.0,2974.0,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1766469027647,3.36653686,2975.2,2974.0,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1766469028532,0.00353686,2975.2,2974.2,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469028734,3.36653686,2975.2,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469030736,0.00353686,2975.2,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469033942,0.00353686,2975.2,2974.5,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469033943,3.686e-05,2975.2,2974.5,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469034144,3.686e-05,2975.2,2974.6,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1766469034445,3.686e-05,2975.2,2974.6,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469034634,3.686e-05,2975.2,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469034836,5.829,2975.8,2974.8,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469035034,3.363,2975.9,2974.8,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469035742,3.36638254,2975.9,2974.8,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469036842,3.36638254,2975.9,2975.0,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469037139,3.36638254,2975.9,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469038542,0.00338254,2975.9,2975.1,4.96051534]
["bitfinex-derivatives","ETHF0:USTF0",1766469039742,0.00338254,2975.9,2975.3,1.59751534]
["bitfinex-derivatives","ETHF0:USTF0",1766469039944,3.363,2976.3,2975.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469040145,3.363,2976.3,2975.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469041145,3.36708024,2976.3,2975.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469042044,3.36708024,2976.3,2975.6,1.600319]
["bitfinex-derivatives","ETHF0:USTF0",1766469042742,1.59527529,2976.0,2975.6,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469042954,4.95727529,2976.0,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469043345,3.362,2976.0,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469043850,3.362,2976.0,2975.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469045251,0.005,2976.2,2975.4,1.600319]
["bitfinex-derivatives","ETHF0:USTF0",1766469045455,0.005,2976.2,2975.8,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469046051,0.005,2976.2,2975.6,4.95727529]
["bitfinex-derivatives","ETHF0:USTF0",1766469047355,0.005,2976.2,2975.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469047661,0.005,2976.2,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469048253,3.367,2976.2,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469051650,1.59527529,2976.0,2975.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469051956,4.96227529,2976.2,2975.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469052456,3.367,2976.2,2975.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469053359,3.367,2976.2,2975.6,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469054753,3.367,2976.2,2975.4,1.600319]
["bitfinex-derivatives","ETHF0:USTF0",1766469055550,3.367,2976.2,2975.6,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469055765,3.367,2976.2,2975.6,4.95727529]
["bitfinex-derivatives","ETHF0:USTF0",1766469058666,3.367,2976.2,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469060263,4.96227529,2976.2,2975.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469060467,4.96227529,2976.2,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469060668,3.367,2976.2,2975.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469061365,3.367,2976.2,2975.4,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766469062267,4.96227529,2976.2,2975.4,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766469063972,4.96227529,2976.2,2975.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469064166,4.96227529,2976.2,2975.4,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766469064369,3.367,2976.2,2975.4,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766469068565,5.827,2976.7,2975.7,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469068764,4.95727529,2976.6,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469069270,3.362,2976.6,2975.9,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469069676,3.36532292,2976.6,2975.7,4.95727529]
["bitfinex-derivatives","ETHF0:USTF0",1766469070062,4.96059821,2976.6,2975.7,4.95727529]
["bitfinex-derivatives","ETHF0:USTF0",1766469070268,4.96059821,2976.6,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469071470,4.96059821,2976.6,2975.7,4.95727529]
["bitfinex-derivatives","ETHF0:USTF0",1766469071772,3.36532292,2976.6,2975.7,4.95727529]
["bitfinex-derivatives","ETHF0:USTF0",1766469072574,0.00332292,2976.6,2976.3,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469072777,3.362,2976.9,2976.3,1.59781743]
["bitfinex-derivatives","ETHF0:USTF0",1766469073173,3.362,2976.9,2976.3,0.00254214]
["bitfinex-derivatives","ETHF0:USTF0",1766469073775,3.36490185,2976.9,2976.3,0.00254214]
["bitfinex-derivatives","ETHF0:USTF0",1766469074074,1.59527529,2976.5,2974.8,2.99819502]
["bitfinex-derivatives","ETHF0:USTF0",1766469074273,1.59527529,2976.5,2975.5,44.162]
["bitfinex-derivatives","ETHF0:USTF0",1766469074466,3.362,2976.6,2975.6,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469075074,3.362,2976.6,2975.8,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469075279,3.362,2976.6,2975.8,4.95727529]
["bitfinex-derivatives","ETHF0:USTF0",1766469075577,3.362,2976.6,2975.8,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469075778,3.362,2976.6,2976.0,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469077980,0.00290185,2976.9,2976.2,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469078983,0.00290185,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469079678,0.00290185,2976.9,2976.4,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469080382,0.00290185,2976.9,2976.2,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469080577,0.00290185,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469081577,0.00290185,2976.9,2976.2,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469081888,0.00290185,2976.9,2976.6,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469082179,0.00290185,2976.9,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469084282,1.59817714,2976.9,2976.0,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469084487,0.00290185,2976.9,2976.1,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1766469084678,0.00290185,2976.9,2976.1,11.53627529]
["bitfinex-derivatives","ETHF0:USTF0",1766469085286,0.00290185,2976.9,2976.3,1.59527529]
["bitfinex-derivatives","ETHF0:USTF0",1766469086389,0.00290185,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469093592,0.00290185,2976.9,2975.6,1.59799217]
["bitfinex-derivatives","ETHF0:USTF0",1766469093593,1.59527529,2976.6,2975.6,1.59799217]
["bitfinex-derivatives","ETHF0:USTF0",1766469093789,1.59527529,2976.6,2975.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1766469093985,1.59527529,2976.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469094191,4.95627529,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469098503,4.95627529,2976.6,2975.7,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1766469098709,4.95627529,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469100006,3.361,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469101209,1.59527529,2976.2,2975.6,0.00271688]
["bitfinex-derivatives","ETHF0:USTF0",1766469101502,1.59527529,2976.2,2975.6,2.69923683]
["bitfinex-derivatives","ETHF0:USTF0",1766469101912,3.361,2976.3,2975.6,2.69923683]
["bitfinex-derivatives","ETHF0:USTF0",1766469102311,1.59565911,2976.2,2975.6,0.00282382]
["bitfinex-derivatives","ETHF0:USTF0",1766469102606,3.361,2976.3,2975.6,2.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469103207,3.361,2976.3,2975.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469103410,0.00504371,2976.2,2975.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469116617,1.60070282,2976.2,2975.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469117019,0.00504371,2976.2,2975.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469120420,5.99407,2977.0,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469120721,3.362,2976.8,2975.8,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1766469121518,4.95765911,2976.8,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469121724,3.362,2976.8,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469126422,3.362,2976.8,2975.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1766469126628,3.362,2976.8,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469129830,3.36390185,2976.9,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469130730,3.36390185,2976.9,2976.2,1.59565911]
["bitfinex-derivatives","ETHF0:USTF0",1766469130929,3.36390185,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469131729,0.00290185,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469133029,3.361,2977.5,2976.6,1.59565911]
["bitfinex-derivatives","ETHF0:USTF0",1766469133336,3.361,2977.5,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469133934,3.36428603,2977.5,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469135337,3.36428603,2977.5,2976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469135536,3.36428603,2977.5,2976.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1766469136437,1.59565911,2977.1,2976.4,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1766469136630,3.361,2977.2,2976.4,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1766469137339,3.361,2977.2,2976.1,1.59565911]
["bitfinex-derivatives","ETHF0:USTF0",1766469137528,3.361,2977.2,2976.3,1.59565911]
["bitfinex-derivatives","ETHF0:USTF0",1766469137730,3.361,2977.2,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469141440,3.361,2977.2,2976.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1766469141741,3.361,2977.2,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469142642,3.361,2977.2,2976.6,1.59565911]
["bitfinex-derivatives","ETHF0:USTF0",1766469142846,3.361,2977.2,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469143337,3.361,2977.2,2976.6,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1766469143542,3.361,2977.2,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469145344,3.361,2977.2,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469147236,3.53232603,2977.5,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469149644,3.53232603,2977.5,2976.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1766469149845,3.53232603,2977.5,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469151049,5.12798514,2977.5,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469153248,5.12798514,2977.5,2976.2,1.59565911]
["bitfinex-derivatives","ETHF0:USTF0",1766469153450,5.12798514,2977.5,2976.3,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1766469153649,5.12798514,2977.5,2976.4,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1766469153947,5.12798514,2977.5,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469158248,5.12798514,2977.5,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469158444,0.16805,2977.4,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469163955,1.76245536,2977.4,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469164259,0.16805,2977.4,2976.6,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469164460,0.16805,2977.4,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469165854,3.36428603,2977.5,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469166260,4.95869139,2977.5,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469166655,3.36428603,2977.5,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469167065,1.59440536,2977.4,2976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469167367,1.59440536,2977.4,2976.3,11.50540536]
["bitfinex-derivatives","ETHF0:USTF0",1766469167866,1.59440536,2977.4,2976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469168065,1.59440536,2977.2,2976.3,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1766469168264,4.95440536,2977.2,2976.3,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1766469168862,3.36,2977.2,2976.3,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1766469169569,3.36,2977.2,2976.2,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469169769,3.36,2977.2,2976.3,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1766469171969,4.95440536,2977.2,2975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469172169,4.95440536,2977.2,2976.1,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469175975,4.95440536,2977.2,2976.2,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1766469176776,4.95440536,2977.2,2976.1,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469177273,4.95440536,2977.2,2976.2,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1766469181778,3.36,2977.2,2976.2,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1766469181974,4.95440536,2977.2,2976.2,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1766469182174,4.95440536,2977.2,2975.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469182175,1.59440536,2976.8,2975.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469182373,1.59440536,2976.8,2975.7,1.59944907]
["bitfinex-derivatives","ETHF0:USTF0",1766469182679,1.59440536,2976.8,2975.9,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469183274,1.59440536,2976.8,2975.8,6.88340536]
["bitfinex-derivatives","ETHF0:USTF0",1766469184178,1.59440536,2976.8,2975.8,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469184380,1.59440536,2976.8,2975.9,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1766469184580,1.59440536,2976.8,2975.8,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469184774,3.36,2977.2,2976.0,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469184977,1.59440536,2977.0,2976.0,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469186080,1.59440536,2977.0,2976.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1766469186378,3.36,2977.2,2976.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1766469186682,1.59440536,2976.9,2976.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1766469187787,3.36,2977.2,2976.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1766469187984,1.59440536,2977.0,2976.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1766469189083,1.59440536,2977.0,2975.7,40.80504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469189279,1.59440536,2977.0,2975.9,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469191081,3.361,2976.9,2975.9,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469191483,1.59440536,2976.6,2975.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469191687,4.95540536,2976.6,2975.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469191883,4.95540536,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469192989,4.95540536,2976.6,2975.8,4.95540536]
["bitfinex-derivatives","ETHF0:USTF0",1766469192990,3.361,2976.6,2975.8,4.95540536]
["bitfinex-derivatives","ETHF0:USTF0",1766469195186,3.361,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469197297,3.361,2976.6,2976.0,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469197494,3.361,2976.6,2975.8,1.59440536]
["bitfinex-derivatives","ETHF0:USTF0",1766469197796,4.95540536,2976.6,2975.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469198095,4.95540536,2976.6,2975.8,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1766469198895,1.59440536,2976.4,2975.8,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1766469199100,1.59440536,2976.2,2975.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469199388,1.59440536,2976.4,2975.7,3.36604371]
["bitfinex-derivatives","ETHF0:USTF0",1766469199389,1.59440536,2976.0,2975.7,3.36604371]
["bitfinex-derivatives","ETHF0:USTF0",1766469199988,1.59440536,2976.0,2975.7,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469201190,4.95540536,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469201394,1.59440536,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469201790,4.95540536,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469202293,4.95540536,2976.0,2975.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469205293,1.59440536,2975.4,2974.3,2.99819502]
["bitfinex-derivatives","ETHF0:USTF0",1766469205494,1.59440536,2975.1,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469205693,3.361,2975.5,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469205694,1.59440536,2975.3,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469206397,1.59768781,2975.3,2974.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469207700,0.00328245,2975.3,2974.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469210806,4.95640536,2975.2,2974.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469211009,1.59440536,2975.0,2974.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469211398,1.59440536,2975.0,2974.6,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1766469212705,4.95640536,2975.2,2974.6,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1766469216516,1.59440536,2975.2,2974.6,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1766469216715,3.362,2975.1,2974.6,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1766469223419,0.00328245,2975.3,2974.6,1.45523701]
["bitfinex-derivatives","ETHF0:USTF0",1766469223723,3.362,2975.6,2974.8,1.45148104]
["bitfinex-derivatives","ETHF0:USTF0",1766469223920,3.362,2975.7,2974.8,1.45148104]
["bitfinex-derivatives","ETHF0:USTF0",1766469224116,3.362,2975.7,2974.8,7.49348104]
["bitfinex-derivatives","ETHF0:USTF0",1766469224321,3.362,2975.7,2974.9,1.45148104]
["bitfinex-derivatives","ETHF0:USTF0",1766469224521,3.362,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469224926,3.36503665,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469225828,0.00303665,2975.7,2975.1,1.45148104]
["bitfinex-derivatives","ETHF0:USTF0",1766469226030,0.00303665,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469227431,0.00303665,2975.7,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469229224,1.45052576,2975.6,2975.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1766469229526,1.45052576,2975.6,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469229724,3.36503665,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469241736,3.36503665,2975.7,2974.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1766469242041,3.36503665,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469243450,3.36503665,2975.7,2974.6,1.45428173]
["bitfinex-derivatives","ETHF0:USTF0",1766469243636,3.36503665,2975.7,2974.7,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1766469254543,3.36503665,2975.7,2974.6,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1766469254751,3.36503665,2975.7,2974.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1766469255350,1.45052576,2975.6,2974.6,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1766469255554,1.45052576,2975.6,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469260851,3.36503665,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469263645,0.00303665,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469263847,3.362,2975.6,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469271558,0.00303665,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469280276,3.362,2975.6,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469283480,3.362,2975.6,2974.6,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1766469283783,3.362,2975.6,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469285080,0.00303665,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469285584,3.362,2975.6,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469286091,3.362,2975.6,2974.7,4.81304825]
["bitfinex-derivatives","ETHF0:USTF0",1766469287886,3.362,2975.6,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469288084,3.362,2975.6,2974.7,4.81304825]
["bitfinex-derivatives","ETHF0:USTF0",1766469291987,3.362,2975.6,2974.9,1.45104825]
["bitfinex-derivatives","ETHF0:USTF0",1766469296190,3.362,2975.6,2974.7,4.81304825]
["bitfinex-derivatives","ETHF0:USTF0",1766469311002,3.362,2975.6,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469311204,3.362,2975.6,2974.7,4.81304825]
["bitfinex-derivatives","ETHF0:USTF0",1766469311903,0.00303665,2975.7,2975.1,1.45104825]
["bitfinex-derivatives","ETHF0:USTF0",1766469312104,3.362,2975.8,2975.3,1.45104825]
["bitfinex-derivatives","ETHF0:USTF0",1766469313002,3.36446213,2975.8,2975.1,4.81304825]
["bitfinex-derivatives","ETHF0:USTF0",1766469313602,4.81551038,2975.8,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469314706,3.36446213,2975.8,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469321106,3.36446213,2975.8,2975.0,7.97504825]
["bitfinex-derivatives","ETHF0:USTF0",1766469321107,3.36446213,2975.8,2975.0,1.45104825]
["bitfinex-derivatives","ETHF0:USTF0",1766469324015,1.45104825,2975.4,2974.6,3.36575597]
["bitfinex-derivatives","ETHF0:USTF0",1766469324212,3.362,2975.4,2974.6,3.36575597]
["bitfinex-derivatives","ETHF0:USTF0",1766469324614,3.362,2975.4,2974.6,4.81680422]
["bitfinex-derivatives","ETHF0:USTF0",1766469325116,3.362,2975.4,2974.6,3.36575597]
["bitfinex-derivatives","ETHF0:USTF0",1766469328408,3.362,2975.4,2974.6,4.81680422]
["bitfinex-derivatives","ETHF0:USTF0",1766469328714,3.362,2975.4,2974.8,1.45104825]
["bitfinex-derivatives","ETHF0:USTF0",1766469328919,3.362,2975.4,2975.0,1.45104825]
["bitfinex-derivatives","ETHF0:USTF0",1766469329312,3.362,2975.7,2975.2,1.45104825]
["bitfinex-derivatives","ETHF0:USTF0",1766469329720,3.362,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469334025,3.362,2975.7,2974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469334227,3.362,2975.7,2974.8,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1766469335530,3.362,2975.7,2974.9,1.45104825]
["bitfinex-derivatives","ETHF0:USTF0",1766469337529,3.362,2975.7,2975.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1766469337729,3.362,2975.7,2975.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1766469340428,1.45104825,2975.5,2974.6,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1766469340732,3.362,2975.4,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469341129,3.362,2975.4,2974.7,4.81304825]
["bitfinex-derivatives","ETHF0:USTF0",1766469343726,3.362,2975.4,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469344631,3.362,2975.4,2974.6,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1766469344930,3.362,2975.4,2974.6,3.36575597]
["bitfinex-derivatives","ETHF0:USTF0",1766469345734,3.362,2975.4,2974.7,1.45104825]
["bitfinex-derivatives","ETHF0:USTF0",1766469346436,3.362,2975.4,2974.6,3.36575597]
["bitfinex-derivatives","ETHF0:USTF0",1766469352034,0.00246213,2975.8,2974.8,1.45110041]
["bitfinex-derivatives","ETHF0:USTF0",1766469352244,3.36446213,2975.8,2975.1,1.45110041]
["bitfinex-derivatives","ETHF0:USTF0",1766469352439,3.36446213,2975.8,2974.9,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1766469353133,3.36446213,2975.8,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469357241,3.36446213,2975.8,2975.0,4.81310041]
["bitfinex-derivatives","ETHF0:USTF0",1766469358441,0.01569011,2975.4,2975.0,4.81310041]
["bitfinex-derivatives","ETHF0:USTF0",1766469358635,3.36446213,2975.8,2975.0,4.81310041]
["bitfinex-derivatives","ETHF0:USTF0",1766469358942,0.01485962,2975.4,2975.0,4.81310041]
["bitfinex-derivatives","ETHF0:USTF0",1766469359144,3.36446213,2975.8,2975.0,4.81310041]
["bitfinex-derivatives","ETHF0:USTF0",1766469360942,3.36446213,2975.8,2974.7,1.45110041]
["bitfinex-derivatives","ETHF0:USTF0",1766469361142,3.36446213,2975.8,2974.8,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1766469361744,3.36446213,2975.8,2975.0,1.45110041]
["bitfinex-derivatives","ETHF0:USTF0",1766469361943,3.36446213,2975.8,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469363843,2.837,2976.6,2975.6,1.45110041]
["bitfinex-derivatives","ETHF0:USTF0",1766469364039,2.837,2976.6,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469364638,0.01268666,2976.2,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469364838,0.02169623,2976.2,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469365141,0.01902999,2976.0,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469365639,0.02537332,2975.9,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469365839,0.00900957,2976.2,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469366442,0.01268666,2976.0,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469366747,0.01902999,2975.9,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469367042,0.00900957,2976.2,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469367734,0.16808,2976.8,2975.9,1.45110041]
["bitfinex-derivatives","ETHF0:USTF0",1766469368044,3.362,2977.2,2976.2,1.45110041]
["bitfinex-derivatives","ETHF0:USTF0",1766469368243,3.362,2977.2,2976.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469368742,0.00504371,2977.0,2976.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469369045,4.81310041,2976.9,2976.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469369245,4.81310041,2976.9,2975.5,1.45110041]
["bitfinex-derivatives","ETHF0:USTF0",1766469369540,4.81310041,2976.9,2975.6,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1766469369746,4.81310041,2976.9,2975.7,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1766469369943,4.81310041,2976.9,2976.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469370344,4.81310041,2976.9,2976.0,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469371044,1.45110041,2976.7,2976.0,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469371242,1.45110041,2976.5,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469371443,3.362,2976.6,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469372045,3.362,2976.6,2975.5,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1766469372239,3.362,2976.6,2975.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469372647,0.0156834,2976.2,2975.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469373058,3.362,2976.6,2975.9,4.81310041]
["bitfinex-derivatives","ETHF0:USTF0",1766469373952,0.0144734,2976.3,2975.9,4.81310041]
["bitfinex-derivatives","ETHF0:USTF0",1766469374355,0.0185461,2976.1,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469375356,3.362,2976.6,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469375557,0.0185461,2976.0,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469375759,3.362,2976.6,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469376053,3.362,2976.6,2975.8,6.53404371]
["bitfinex-derivatives","ETHF0:USTF0",1766469376357,3.362,2976.6,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469376559,3.362,2976.6,2975.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469376756,3.362,2976.6,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469377859,3.362,2976.6,2975.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469380465,0.01568638,2976.2,2975.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469381061,0.03137276,2976.0,2975.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469381258,0.04623984,2975.9,2975.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469381463,3.362,2976.6,2975.8,3.36604371]
["bitfinex-derivatives","ETHF0:USTF0",1766469381659,3.362,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469386965,0.0126773,2976.3,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469387468,0.01901595,2976.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469387660,3.362,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469388369,0.0126773,2976.3,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469388664,0.01901595,2976.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469389067,0.0253546,2976.0,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469389266,3.362,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469391366,3.362,2976.6,2975.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469391567,3.362,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469395071,0.0176147,2976.3,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469395472,0.03336011,2976.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469396579,3.362,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469401579,0.16808,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469403980,0.16808,2976.7,2976.0,1.45110041]
["bitfinex-derivatives","ETHF0:USTF0",1766469405977,3.361,2976.8,2976.0,1.45110041]
["bitfinex-derivatives","ETHF0:USTF0",1766469407985,3.361,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469407986,3.361,2976.8,2976.2,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469408276,3.361,2976.8,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469414188,3.361,2976.8,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469414889,3.361,2976.8,2976.0,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469415089,3.361,2976.8,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469418487,0.00241988,2977.2,2976.7,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469418790,1.45202017,2977.2,2976.1,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469418996,1.45202017,2977.2,2976.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1766469419387,0.00241988,2977.2,2976.3,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469419590,0.00504371,2977.0,2976.3,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469419790,0.00504371,2977.0,2976.3,1.45384642]
["bitfinex-derivatives","ETHF0:USTF0",1766469419991,0.00504371,2977.0,2976.5,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469420291,0.00504371,2977.0,2976.5,4.81060029]
["bitfinex-derivatives","ETHF0:USTF0",1766469421592,0.00504371,2977.0,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469425993,0.00504371,2977.0,2976.3,0.00424613]
["bitfinex-derivatives","ETHF0:USTF0",1766469426391,0.00504371,2977.0,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469427298,3.36604371,2977.0,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469428297,3.36604371,2977.0,2976.4,4.81060029]
["bitfinex-derivatives","ETHF0:USTF0",1766469430506,3.36604371,2977.0,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469430898,3.36604371,2977.0,2976.3,0.00424613]
["bitfinex-derivatives","ETHF0:USTF0",1766469431201,1.44960029,2976.9,2976.3,3.36524613]
["bitfinex-derivatives","ETHF0:USTF0",1766469431402,1.44960029,2976.9,2976.3,0.00424613]
["bitfinex-derivatives","ETHF0:USTF0",1766469431601,3.36604371,2977.0,2976.3,0.00424613]
["bitfinex-derivatives","ETHF0:USTF0",1766469444910,3.36604371,2977.0,2976.4,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469446504,3.36604371,2977.0,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469452215,0.00504371,2977.0,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469454119,4.371e-05,2977.0,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469454418,0.00241988,2977.2,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469454913,0.00241988,2977.2,2976.8,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469455115,3.361,2977.3,2976.8,4.81060029]
["bitfinex-derivatives","ETHF0:USTF0",1766469455416,3.36604371,2977.3,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469456114,3.36870124,2977.3,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469457021,3.36870124,2977.3,2976.4,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469457220,3.36870124,2977.3,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469458220,3.36870124,2977.3,2976.4,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469458417,3.36870124,2977.3,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469459124,3.36870124,2977.3,2976.6,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469459419,3.36870124,2977.3,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469460521,3.36870124,2977.3,2976.3,0.00424613]
["bitfinex-derivatives","ETHF0:USTF0",1766469460722,1.44960029,2977.2,2976.3,0.00424613]
["bitfinex-derivatives","ETHF0:USTF0",1766469460920,0.00770124,2977.3,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469461122,0.00770124,2977.3,2976.4,4.81060029]
["bitfinex-derivatives","ETHF0:USTF0",1766469461725,0.00770124,2977.3,2976.6,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469462024,0.00770124,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469462410,0.00770124,2977.3,2976.6,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469462623,0.00770124,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469462814,0.00770124,2977.3,2976.3,1.45384642]
["bitfinex-derivatives","ETHF0:USTF0",1766469462815,0.00770124,2977.3,2976.3,0.00424613]
["bitfinex-derivatives","ETHF0:USTF0",1766469463017,0.00770124,2977.3,2976.4,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766469463314,0.00770124,2977.3,2976.3,1.45384642]
["bitfinex-derivatives","ETHF0:USTF0",1766469463514,4.81730153,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469463918,1.44960029,2977.1,2976.3,0.00424613]
["bitfinex-derivatives","ETHF0:USTF0",1766469464122,1.44960029,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469464419,4.81730153,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469464620,1.44960029,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469465223,1.44960029,2977.1,2976.3,0.00424613]
["bitfinex-derivatives","ETHF0:USTF0",1766469465424,1.44960029,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469465718,1.44960029,2976.7,2975.6,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469466018,1.44960029,2976.7,2975.7,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766469466224,1.61767029,2976.9,2975.8,1.44960029]
["bitfinex-derivatives","ETHF0:USTF0",1766469466422,1.61767029,2976.9,2976.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469467131,0.16807,2976.9,2976.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469467427,1.61767029,2976.9,2976.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469468032,0.16807,2976.9,2976.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469475537,0.16807,2976.9,2976.1,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469488648,9.185,2977.0,2976.1,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469489049,9.185,2977.0,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469510464,9.185,2977.0,2976.3,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766469510667,9.185,2977.0,2976.3,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1766469510866,9.185,2977.0,2976.3,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1766469514068,0.17575124,2977.3,2976.3,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1766469514265,3.361,2977.2,2976.3,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1766469514969,3.361,2977.2,2976.1,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469515167,3.361,2977.2,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469528674,3.361,2977.2,2976.1,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469528875,1.44979151,2977.0,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469529174,1.44979151,2977.0,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469531671,3.361,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469531978,4.8108273,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469532282,4.8108273,2976.9,2976.1,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469532576,4.8108273,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469534480,3.361,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469537984,1.49105267,2976.8,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469538184,1.49105267,2976.6,2976.1,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469538377,1.49105267,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469538582,1.49105267,2976.8,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469539384,3.361,2976.9,2976.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469541582,1.49105267,2976.6,2976.1,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469541776,1.49105267,2976.4,2975.8,0.0032274]
["bitfinex-derivatives","ETHF0:USTF0",1766469541982,1.49105267,2976.4,2974.9,3.16637502]
["bitfinex-derivatives","ETHF0:USTF0",1766469541983,1.49105267,2976.2,2974.9,2.99819502]
["bitfinex-derivatives","ETHF0:USTF0",1766469542183,1.49105267,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469542385,4.85205267,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469542684,4.85205267,2976.2,2975.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469542884,4.85205267,2976.2,2975.5,0.00935188]
["bitfinex-derivatives","ETHF0:USTF0",1766469545285,3.361,2976.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469555997,9.35409,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469558798,9.186,2976.6,2975.7,1.49105267]
["bitfinex-derivatives","ETHF0:USTF0",1766469559698,3.361,2976.6,2975.9,1.49105267]
["bitfinex-derivatives","ETHF0:USTF0",1766469559897,3.361,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469583821,4.85205267,2976.6,2975.5,0.00935188]
["bitfinex-derivatives","ETHF0:USTF0",1766469584120,4.85205267,2976.6,2975.6,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1766469584322,1.49105267,2976.4,2975.5,0.00935188]
["bitfinex-derivatives","ETHF0:USTF0",1766469584527,1.49105267,2976.2,2975.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766469584824,3.361,2976.3,2975.6,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1766469585418,3.361,2976.3,2975.5,0.00935188]
["bitfinex-derivatives","ETHF0:USTF0",1766469585618,3.361,2976.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469588827,3.361,2976.3,2975.6,4.85205267]
["bitfinex-derivatives","ETHF0:USTF0",1766469589127,0.16809,2976.6,2975.6,4.85205267]
["bitfinex-derivatives","ETHF0:USTF0",1766469589328,0.16809,2976.6,2975.8,1.49105267]
["bitfinex-derivatives","ETHF0:USTF0",1766469591626,0.16809,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469593935,3.361,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469596732,3.361,2976.7,2975.5,6.46335188]
["bitfinex-derivatives","ETHF0:USTF0",1766469596733,1.49110696,2976.0,2975.5,0.00935188]
["bitfinex-derivatives","ETHF0:USTF0",1766469596922,3.361,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469597836,3.361,2976.0,2975.4,0.00331877]
["bitfinex-derivatives","ETHF0:USTF0",1766469601629,1.49110696,2975.5,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469601930,1.49110696,2975.2,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469602136,3.361,2975.1,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469602524,3.36426754,2975.1,2974.2,3.36486308]
["bitfinex-derivatives","ETHF0:USTF0",1766469602734,0.00504371,2974.9,2974.2,3.36486308]
["bitfinex-derivatives","ETHF0:USTF0",1766469603135,3.362,2974.8,2974.2,3.36486308]
["bitfinex-derivatives","ETHF0:USTF0",1766469604932,1.49110696,2974.5,2973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469605138,3.362,2974.5,2973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469605442,1.49110696,2974.4,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469605931,1.49110696,2974.4,2973.5,3.36588031]
["bitfinex-derivatives","ETHF0:USTF0",1766469606133,3.362,2974.5,2973.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1766469606440,4.85310696,2974.5,2973.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1766469609237,4.85310696,2974.5,2973.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469610037,4.85310696,2974.5,2972.8,42.29110696]
["bitfinex-derivatives","ETHF0:USTF0",1766469610038,4.85310696,2974.5,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469610342,4.85310696,2974.5,2973.1,3.3666681]
["bitfinex-derivatives","ETHF0:USTF0",1766469611032,1.49110696,2974.5,2973.1,3.3666681]
["bitfinex-derivatives","ETHF0:USTF0",1766469611232,9.191,2974.4,2973.1,3.3666681]
["bitfinex-derivatives","ETHF0:USTF0",1766469614831,0.1682,2974.6,2973.4,1.49110696]
["bitfinex-derivatives","ETHF0:USTF0",1766469615043,9.192,2974.5,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469617043,10.68310696,2974.5,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469618048,0.00504371,2974.9,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469618253,3.363,2976.0,2974.8,1.49110696]
["bitfinex-derivatives","ETHF0:USTF0",1766469618543,3.363,2975.9,2974.8,1.49110696]
["bitfinex-derivatives","ETHF0:USTF0",1766469618746,3.363,2975.9,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469619140,0.00504371,2975.6,2975.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469619341,3.364,2975.5,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469625061,3.364,2975.5,2974.4,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1766469625062,4.613,2975.4,2974.4,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1766469628262,4.613,2975.4,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469629663,0.1682,2974.8,2973.1,0.0036681]
["bitfinex-derivatives","ETHF0:USTF0",1766469629858,17.599,2974.7,2973.1,0.0036681]
["bitfinex-derivatives","ETHF0:USTF0",1766469630771,17.599,2974.7,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469630772,0.1682,2974.6,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469631268,0.16821,2974.5,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469631568,3.363,2974.4,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469631757,0.00504371,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469631958,9.191,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469635165,9.191,2974.0,2973.1,0.0036681]
["bitfinex-derivatives","ETHF0:USTF0",1766469642475,9.191,2974.0,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469643084,9.191,2974.0,2972.8,1.49420596]
["bitfinex-derivatives","ETHF0:USTF0",1766469643481,9.191,2974.0,2972.8,1.49818185]
["bitfinex-derivatives","ETHF0:USTF0",1766469644481,9.191,2974.0,2972.8,0.00397589]
["bitfinex-derivatives","ETHF0:USTF0",1766469647082,10.68520596,2974.0,2972.8,0.00397589]
["bitfinex-derivatives","ETHF0:USTF0",1766469647282,1.49420596,2973.7,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469647470,9.194,2973.6,2972.1,1.49420596]
["bitfinex-derivatives","ETHF0:USTF0",1766469647673,9.194,2973.6,2972.1,4.85820596]
["bitfinex-derivatives","ETHF0:USTF0",1766469648270,9.19726622,2973.6,2972.1,4.86127306]
["bitfinex-derivatives","ETHF0:USTF0",1766469648481,9.19726622,2973.6,2972.4,1.49420596]
["bitfinex-derivatives","ETHF0:USTF0",1766469648482,0.00326622,2973.6,2972.4,1.49420596]
["bitfinex-derivatives","ETHF0:USTF0",1766469648677,3.364,2973.5,2972.7,1.49420596]
["bitfinex-derivatives","ETHF0:USTF0",1766469649473,4.661,2973.5,2972.7,1.49420596]
["bitfinex-derivatives","ETHF0:USTF0",1766469649677,3.364,2973.4,2972.7,1.49420596]
["bitfinex-derivatives","ETHF0:USTF0",1766469650278,5.83326622,2973.6,2972.7,1.49420596]
["bitfinex-derivatives","ETHF0:USTF0",1766469650491,3.364,2973.4,2972.7,1.49420596]
["bitfinex-derivatives","ETHF0:USTF0",1766469652088,3.364,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469656390,3.364,2973.4,2972.1,0.0030671]
["bitfinex-derivatives","ETHF0:USTF0",1766469656589,3.364,2973.4,2972.2,5.60534668]
["bitfinex-derivatives","ETHF0:USTF0",1766469657083,3.364,2973.4,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469657590,3.364,2973.4,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469658085,3.364,2973.4,2972.1,3.3670671]
["bitfinex-derivatives","ETHF0:USTF0",1766469658284,3.364,2973.4,2972.1,0.0030671]
["bitfinex-derivatives","ETHF0:USTF0",1766469658597,11.776,2973.4,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469659486,2.24134668,2972.8,2972.1,0.0030671]
["bitfinex-derivatives","ETHF0:USTF0",1766469659697,3.365,2972.7,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766469659984,0.00504371,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766469660581,3.365,2972.9,2971.6,3.36910158]
["bitfinex-derivatives","ETHF0:USTF0",1766469661585,0.00504371,2972.5,2972.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469661786,0.00504371,2972.5,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766469662386,3.365,2972.9,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766469663388,0.00504371,2972.8,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766469667388,1.437,2973.1,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766469667592,3.365,2973.3,2972.1,5.60634668]
["bitfinex-derivatives","ETHF0:USTF0",1766469667997,3.365,2973.3,2972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469668602,0.00504371,2973.0,2972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469669199,3.365,2973.3,2972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469669896,3.365,2973.3,2972.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1766469670097,3.365,2973.3,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766469670402,0.00504371,2973.1,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766469672202,0.00504371,2973.1,2972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469672404,0.00504371,2973.1,2972.3,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1766469672701,0.00504371,2973.1,2972.4,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1766469672901,0.00504371,2973.1,2972.4,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1766469673802,0.00504371,2973.1,2972.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469674001,0.00504371,2973.1,2972.4,1.49475705]
["bitfinex-derivatives","ETHF0:USTF0",1766469674203,0.00504371,2973.1,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766469675701,0.00504371,2973.1,2972.8,1.49475705]
["bitfinex-derivatives","ETHF0:USTF0",1766469676097,3.365,2973.3,2972.6,1.49475705]
["bitfinex-derivatives","ETHF0:USTF0",1766469676502,3.365,2973.3,2972.8,1.49475705]
["bitfinex-derivatives","ETHF0:USTF0",1766469677004,3.37004371,2973.3,2972.8,1.49475705]
["bitfinex-derivatives","ETHF0:USTF0",1766469677407,0.00504371,2973.3,2972.8,1.49475705]
["bitfinex-derivatives","ETHF0:USTF0",1766469677706,2.78405332,2973.3,2972.8,1.49475705]
["bitfinex-derivatives","ETHF0:USTF0",1766469678602,3.36826622,2973.6,2973.0,1.49475705]
["bitfinex-derivatives","ETHF0:USTF0",1766469679293,0.00326622,2973.6,2973.2,1.49475705]
["bitfinex-derivatives","ETHF0:USTF0",1766469679497,3.365,2973.9,2973.4,1.49475705]
["bitfinex-derivatives","ETHF0:USTF0",1766469679698,3.365,2974.1,2973.4,1.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1766469680502,3.36849786,2974.1,2973.7,1.49475705]
["bitfinex-derivatives","ETHF0:USTF0",1766469680702,3.36849786,2974.1,2973.7,1.49873957]
["bitfinex-derivatives","ETHF0:USTF0",1766469681505,3.36849786,2974.1,2973.7,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1766469682903,0.00349786,2974.1,2973.7,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1766469683104,3.365,2974.4,2973.7,3.36898252]
["bitfinex-derivatives","ETHF0:USTF0",1766469684102,3.36767902,2974.4,2973.7,3.36898252]
["bitfinex-derivatives","ETHF0:USTF0",1766469686108,3.36767902,2974.4,2973.7,0.00398252]
["bitfinex-derivatives","ETHF0:USTF0",1766469687006,3.36767902,2974.4,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469687213,3.36767902,2974.4,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469688116,5.685,2974.3,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469688713,5.85322,2974.3,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469689215,5.85322,2974.3,2973.2,3.36831605]
["bitfinex-derivatives","ETHF0:USTF0",1766469689513,5.85322,2974.3,2973.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469689514,0.00504371,2974.0,2973.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469689713,3.364,2973.9,2973.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469690414,9.049,2974.3,2973.5,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766469691315,3.364,2974.3,2973.5,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766469692612,5.83,2974.8,2973.6,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766469693514,5.83385259,2974.8,2973.6,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766469696516,0.00385259,2974.8,2973.6,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766469697920,0.00385259,2974.8,2973.7,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1766469702418,0.00385259,2974.8,2973.7,12.06538246]
["bitfinex-derivatives","ETHF0:USTF0",1766469703817,0.00385259,2974.8,2973.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1766469704023,0.00385259,2974.8,2973.9,1.49327677]
["bitfinex-derivatives","ETHF0:USTF0",1766469704208,0.00385259,2974.8,2974.1,1.49327677]
["bitfinex-derivatives","ETHF0:USTF0",1766469704416,0.00385259,2974.8,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469707219,1.49327677,2974.5,2973.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469707417,3.363,2974.4,2973.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469709224,3.363,2974.4,2973.2,0.00431605]
["bitfinex-derivatives","ETHF0:USTF0",1766469709418,1.49327677,2974.0,2973.2,0.00431605]
["bitfinex-derivatives","ETHF0:USTF0",1766469709620,3.363,2973.9,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469710427,0.00504371,2973.7,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469710725,0.00504371,2973.7,2973.1,0.00774455]
["bitfinex-derivatives","ETHF0:USTF0",1766469727136,3.364,2973.7,2973.1,0.00774455]
["bitfinex-derivatives","ETHF0:USTF0",1766469729641,5.45923,2974.2,2973.1,0.00774455]
["bitfinex-derivatives","ETHF0:USTF0",1766469729831,3.364,2974.1,2973.1,0.00774455]
["bitfinex-derivatives","ETHF0:USTF0",1766469732746,3.364,2974.3,2973.1,0.00774455]
["bitfinex-derivatives","ETHF0:USTF0",1766469734147,3.364,2974.3,2973.3,1.49363174]
["bitfinex-derivatives","ETHF0:USTF0",1766469734441,3.364,2974.3,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469740351,0.17204259,2974.8,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469740652,3.364,2974.7,2973.5,1.49363174]
["bitfinex-derivatives","ETHF0:USTF0",1766469742359,3.364,2974.7,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469742957,4.85763174,2974.7,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469751174,3.364,2974.7,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469758175,3.364,2974.7,2973.6,4.85763174]
["bitfinex-derivatives","ETHF0:USTF0",1766469759278,3.364,2974.7,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469763277,3.364,2974.7,2973.8,1.49363174]
["bitfinex-derivatives","ETHF0:USTF0",1766469763482,3.364,2974.7,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469765380,3.364,2974.7,2973.3,1.49363174]
["bitfinex-derivatives","ETHF0:USTF0",1766469765776,3.364,2974.7,2973.4,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1766469765978,3.364,2974.7,2973.3,1.49363174]
["bitfinex-derivatives","ETHF0:USTF0",1766469766583,3.364,2974.7,2973.1,0.00774455]
["bitfinex-derivatives","ETHF0:USTF0",1766469766780,3.364,2974.7,2973.2,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1766469766979,3.364,2974.7,2973.3,1.49363174]
["bitfinex-derivatives","ETHF0:USTF0",1766469768485,1.80633354,2976.3,2974.6,1.49363174]
["bitfinex-derivatives","ETHF0:USTF0",1766469768687,0.16811,2976.2,2975.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469768884,1.49363174,2976.0,2975.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469769080,1.49363174,2976.0,2975.0,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766469769582,3.363,2975.9,2975.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469769787,3.363,2975.9,2975.0,3.36804371]
["bitfinex-derivatives","ETHF0:USTF0",1766469771685,3.363,2975.9,2974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469771686,1.49863174,2975.7,2974.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469771885,1.49863174,2975.7,2973.9,9.90263174]
["bitfinex-derivatives","ETHF0:USTF0",1766469771886,3.363,2975.6,2973.9,9.90263174]
["bitfinex-derivatives","ETHF0:USTF0",1766469772183,3.363,2975.6,2974.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1766469772487,3.363,2975.6,2973.9,1.49363174]
["bitfinex-derivatives","ETHF0:USTF0",1766469772689,3.363,2975.6,2974.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469772988,3.363,2975.6,2974.5,3.36804371]
["bitfinex-derivatives","ETHF0:USTF0",1766469774589,1.49363174,2975.4,2974.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469774779,3.363,2975.3,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469775282,1.49363174,2974.8,2973.3,1.49363174]
["bitfinex-derivatives","ETHF0:USTF0",1766469775493,3.363,2974.8,2973.4,45.792]
["bitfinex-derivatives","ETHF0:USTF0",1766469775884,3.363,2974.8,2973.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469776389,3.363,2974.8,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469776887,3.363,2974.8,2973.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469777189,3.363,2974.8,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469780996,3.363,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469781495,4.85644893,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469781901,4.85644893,2974.8,2973.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469782096,4.85644893,2974.8,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469782592,3.363,2974.8,2973.9,4.85644893]
["bitfinex-derivatives","ETHF0:USTF0",1766469782793,3.363,2974.8,2973.9,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469783096,3.363,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469786093,3.363,2975.2,2974.7,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469786297,3.363,2975.2,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469787295,3.363,2975.2,2974.5,4.85644893]
["bitfinex-derivatives","ETHF0:USTF0",1766469788401,3.363,2975.2,2974.7,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469789900,3.363,2975.2,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469789901,3.363,2975.5,2974.9,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469790095,3.363,2975.5,2974.9,4.85644893]
["bitfinex-derivatives","ETHF0:USTF0",1766469790698,3.363,2975.5,2974.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469791102,3.363,2975.5,2975.0,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469793004,3.363,2975.5,2974.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469793400,3.363,2975.5,2973.6,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469793609,3.363,2975.5,2974.2,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469793907,3.363,2975.5,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469794501,3.363,2975.5,2974.4,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469795101,3.363,2975.5,2974.6,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469796802,3.363,2975.5,2975.1,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469797104,3.363,2975.5,2974.9,4.85644893]
["bitfinex-derivatives","ETHF0:USTF0",1766469797307,3.363,2975.5,2975.1,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469797701,1.49344893,2977.2,2974.5,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469797702,0.16806,2977.1,2975.4,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469797908,1.20422236,2977.7,2976.3,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469797909,1.49344893,2977.5,2976.3,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469798109,3.363,2977.7,2975.9,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469798296,1.49344893,2977.3,2976.1,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469798501,5.359,2977.2,2976.1,4.85644893]
["bitfinex-derivatives","ETHF0:USTF0",1766469798802,0.00504371,2976.9,2976.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469799003,5.36319217,2977.2,2976.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469799202,5.36319217,2977.2,2976.4,4.86149264]
["bitfinex-derivatives","ETHF0:USTF0",1766469800304,5.36319217,2977.2,2976.1,0.00334093]
["bitfinex-derivatives","ETHF0:USTF0",1766469800305,6.8566411,2977.2,2976.1,0.00334093]
["bitfinex-derivatives","ETHF0:USTF0",1766469800506,6.8566411,2977.2,2976.1,3.36634093]
["bitfinex-derivatives","ETHF0:USTF0",1766469800806,6.8566411,2977.2,2976.1,3.36534093]
["bitfinex-derivatives","ETHF0:USTF0",1766469801008,6.8566411,2977.2,2976.1,4.85878986]
["bitfinex-derivatives","ETHF0:USTF0",1766469801207,5.36319217,2977.2,2976.1,4.85878986]
["bitfinex-derivatives","ETHF0:USTF0",1766469801410,0.00504371,2976.9,2976.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469801611,3.36704371,2976.9,2976.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469802002,3.36704371,2976.9,2976.1,4.85878986]
["bitfinex-derivatives","ETHF0:USTF0",1766469802912,3.36704371,2976.9,2976.1,3.36534093]
["bitfinex-derivatives","ETHF0:USTF0",1766469803105,3.36704371,2976.9,2976.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469805014,1.49344893,2976.8,2976.1,0.00334093]
["bitfinex-derivatives","ETHF0:USTF0",1766469805211,1.49344893,2976.8,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469805411,3.36704371,2976.9,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469806114,3.36704371,2976.9,2976.1,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469806313,3.36704371,2976.9,2976.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469806706,3.36704371,2976.9,2976.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1766469807713,3.36704371,2976.9,2976.2,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469808712,3.36704371,2976.9,2976.2,1.49349264]
["bitfinex-derivatives","ETHF0:USTF0",1766469809309,3.36704371,2976.9,2976.2,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469815214,3.36704371,2976.9,2976.2,1.49349264]
["bitfinex-derivatives","ETHF0:USTF0",1766469815417,3.36704371,2976.9,2976.6,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469815610,3.36704371,2976.9,2976.4,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469816110,3.36519217,2977.2,2976.8,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469816511,3.36519217,2977.2,2976.6,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469817117,3.37023588,2977.2,2976.6,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469817518,3.37023588,2977.2,2976.7,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469818114,0.00504371,2977.2,2976.7,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469818314,0.00504371,2977.2,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469819125,0.00760682,2977.2,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469820326,0.00760682,2977.2,2976.5,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469820520,0.00760682,2977.2,2976.4,7.91144893]
["bitfinex-derivatives","ETHF0:USTF0",1766469820826,0.00760682,2977.2,2976.5,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469821026,0.00760682,2977.2,2976.5,4.85444893]
["bitfinex-derivatives","ETHF0:USTF0",1766469821228,0.00760682,2977.2,2976.7,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469821427,0.00760682,2977.2,2976.9,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469821921,0.00760682,2977.2,2976.7,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469823227,0.00760682,2977.2,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469823625,3.361,2977.5,2976.9,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469823824,3.361,2977.5,2977.1,1.49344893]
["bitfinex-derivatives","ETHF0:USTF0",1766469824123,3.361,2977.5,2977.1,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469824527,3.361,2977.5,2977.3,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469824728,5.825,2977.7,2977.3,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469825123,3.361,2977.8,2977.5,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469825319,3.361,2977.8,2977.3,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469825720,3.36843964,2977.8,2977.3,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469826324,3.36843964,2977.8,2977.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469826325,3.36843964,2977.8,2977.5,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469826525,3.36843964,2977.8,2977.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469826726,0.19385222,2978.4,2977.6,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469826922,3.361,2978.9,2978.3,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469827732,3.36940244,2978.9,2978.3,1.45726931]
["bitfinex-derivatives","ETHF0:USTF0",1766469827936,1.44873304,2978.7,2977.1,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469828135,1.44873304,2978.5,2977.5,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469828438,1.44873304,2978.5,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469828730,1.44873304,2978.5,2977.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469828931,1.44873304,2978.5,2977.5,3.3630454]
["bitfinex-derivatives","ETHF0:USTF0",1766469829132,1.44873304,2978.5,2977.5,4.81177844]
["bitfinex-derivatives","ETHF0:USTF0",1766469829331,1.44873304,2978.5,2977.5,1.45177844]
["bitfinex-derivatives","ETHF0:USTF0",1766469829929,1.44873304,2978.5,2977.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469830425,1.44873304,2978.3,2977.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469830624,1.44873304,2978.3,2977.5,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1766469830625,3.36,2978.2,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469831028,5.792,2978.1,2977.3,1.44873304]
["bitfinex-derivatives","ETHF0:USTF0",1766469831634,5.792,2978.1,2977.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469843039,5.792,2978.1,2977.4,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469843244,5.792,2978.1,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469843441,0.16803,2977.7,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469843642,9.183,2977.6,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469844236,0.00504371,2977.4,2976.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469846647,0.00504371,2977.4,2976.6,3.36349539]
["bitfinex-derivatives","ETHF0:USTF0",1766469846847,0.16806,2977.2,2975.0,2.99819502]
["bitfinex-derivatives","ETHF0:USTF0",1766469847144,5.823,2977.1,2975.1,21.84361783]
["bitfinex-derivatives","ETHF0:USTF0",1766469847338,3.36,2977.0,2975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469847535,0.00504371,2976.4,2975.8,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1766469847739,0.0088287,2976.4,2975.8,0.00644854]
["bitfinex-derivatives","ETHF0:USTF0",1766469847939,0.0088287,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469848848,0.16813,2975.8,2975.4,5.78067]
["bitfinex-derivatives","ETHF0:USTF0",1766469849147,3.95314,2975.7,2974.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469849448,3.95315,2975.6,2973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469849648,0.00504371,2974.9,2973.7,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1766469849950,0.00504371,2974.9,2973.7,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1766469850148,0.00504371,2974.9,2973.8,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1766469850844,0.00504371,2974.9,2973.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469853356,0.00504371,2974.9,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469856254,0.00504371,2974.9,2973.7,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1766469856459,0.00504371,2974.9,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469868858,0.1682,2974.6,2973.7,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1766469869064,6.647,2974.5,2973.7,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1766469869464,6.647,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469870365,6.647,2974.5,2973.3,0.00300962]
["bitfinex-derivatives","ETHF0:USTF0",1766469870566,0.16823,2974.1,2973.3,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766469870861,3.53124,2974.0,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469871062,5.828,2973.9,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469871263,0.16824,2974.0,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469871458,3.363,2973.9,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766469871658,3.36624932,2973.9,2972.8,3.36584149]
["bitfinex-derivatives","ETHF0:USTF0",1766469873866,0.16826,2973.6,2971.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766469874072,3.363,2973.5,2971.3,2.53310991]
["bitfinex-derivatives","ETHF0:USTF0",1766469874273,0.037,2973.4,2971.5,3.55151892]
["bitfinex-derivatives","ETHF0:USTF0",1766469874568,0.037,2973.4,2971.7,2.53310991]
["bitfinex-derivatives","ETHF0:USTF0",1766469874769,0.16826,2973.6,2971.8,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1766469874971,5.424,2973.5,2971.8,9.77205366]
["bitfinex-derivatives","ETHF0:USTF0",1766469875164,0.00504371,2972.9,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469875365,0.00504371,2972.9,2972.4,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766469876176,0.16822,2974.4,2972.4,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766469876480,3.364,2973.8,2972.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766469877176,0.00504371,2973.4,2972.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766469879385,0.00504371,2973.4,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469881385,3.589,2973.3,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469881581,3.364,2973.2,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469882385,0.17331371,2973.4,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469882687,3.364,2973.3,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469884993,0.17331371,2973.4,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469885288,3.53731371,2973.4,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469885589,0.00324932,2973.9,2973.1,2.53310991]
["bitfinex-derivatives","ETHF0:USTF0",1766469885779,0.00324932,2973.9,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469886682,0.00504371,2973.8,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469886988,0.00324932,2973.9,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469888087,0.00504371,2973.8,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469888576,0.00504371,2973.8,2972.4,10.95015362]
["bitfinex-derivatives","ETHF0:USTF0",1766469888577,0.00504371,2973.8,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469888785,3.36904371,2973.8,2972.5,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766469891584,3.36904371,2973.8,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469891784,3.36904371,2973.8,2972.5,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1766469892178,5.56704371,2973.8,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469893383,5.56704371,2973.8,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469893592,5.56704371,2973.8,2972.4,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766469894588,0.16826,2973.7,2972.4,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766469895590,2.54426,2973.7,2972.4,3.36904371]
["bitfinex-derivatives","ETHF0:USTF0",1766469895792,0.00504371,2973.8,2972.5,2.53310991]
["bitfinex-derivatives","ETHF0:USTF0",1766469895995,0.00504371,2973.8,2972.9,2.53310991]
["bitfinex-derivatives","ETHF0:USTF0",1766469896188,0.00324932,2973.9,2973.0,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766469896386,3.364,2974.2,2973.0,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766469897188,0.00504371,2973.9,2973.0,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766469897388,3.364,2974.2,2973.0,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766469898597,0.00336248,2973.9,2973.0,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766469899995,0.00336248,2973.9,2973.2,2.24024752]
["bitfinex-derivatives","ETHF0:USTF0",1766469900195,0.00336248,2973.9,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469900397,3.36799201,2974.2,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469901395,3.36799201,2974.2,2972.9,2.24024752]
["bitfinex-derivatives","ETHF0:USTF0",1766469901599,3.36799201,2974.2,2973.0,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1766469902593,3.36799201,2974.2,2972.9,2.24024752]
["bitfinex-derivatives","ETHF0:USTF0",1766469902893,3.36799201,2974.2,2973.0,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1766469904197,3.36799201,2974.2,2973.3,2.24024752]
["bitfinex-derivatives","ETHF0:USTF0",1766469904396,3.36799201,2974.2,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469904604,0.00399201,2974.2,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469904897,3.364,2975.0,2973.8,2.24024752]
["bitfinex-derivatives","ETHF0:USTF0",1766469905095,3.364,2974.9,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469905396,3.364,2974.9,2974.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469905796,3.3670222,2974.9,2974.2,3.36835246]
["bitfinex-derivatives","ETHF0:USTF0",1766469908795,3.3670222,2974.9,2974.2,5.60859998]
["bitfinex-derivatives","ETHF0:USTF0",1766469909003,3.3670222,2974.9,2974.2,3.36835246]
["bitfinex-derivatives","ETHF0:USTF0",1766469909499,8.411,2975.5,2974.2,3.36835246]
["bitfinex-derivatives","ETHF0:USTF0",1766469909500,0.16814,2975.7,2974.2,3.36835246]
["bitfinex-derivatives","ETHF0:USTF0",1766469909690,3.364,2975.6,2974.4,2.24024752]
["bitfinex-derivatives","ETHF0:USTF0",1766469909894,3.364,2975.6,2974.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469910493,3.36712758,2975.6,2974.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469910693,3.36712758,2975.6,2974.8,2.24024752]
["bitfinex-derivatives","ETHF0:USTF0",1766469910897,3.36712758,2975.6,2974.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469911702,0.00312758,2975.6,2974.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469911902,3.364,2976.1,2974.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469912898,3.36748403,2976.1,2974.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766469915397,3.36748403,2976.1,2974.6,2.23781585]
["bitfinex-derivatives","ETHF0:USTF0",1766469915599,3.53560403,2976.1,2974.2,0.00435246]
["bitfinex-derivatives","ETHF0:USTF0",1766469915791,3.53560403,2976.1,2974.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1766469919101,0.16813,2975.9,2974.2,0.00435246]
["bitfinex-derivatives","ETHF0:USTF0",1766469919299,16.99214,2975.8,2974.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766469920603,16.99214,2975.8,2974.4,2.23781585]
["bitfinex-derivatives","ETHF0:USTF0",1766469921003,8.58414,2975.8,2974.4,2.23781585]
["bitfinex-derivatives","ETHF0:USTF0",1766469921899,3.363,2975.8,2974.4,2.23781585]
["bitfinex-derivatives","ETHF0:USTF0",1766469924004,3.36648403,2976.1,2974.5,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1766469924212,3.36648403,2976.1,2974.4,2.23781585]
["bitfinex-derivatives","ETHF0:USTF0",1766469924504,0.16812,2976.0,2974.5,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1766469928403,0.16812,2976.0,2974.6,2.23781585]
["bitfinex-derivatives","ETHF0:USTF0",1766469934913,3.36648403,2976.1,2975.0,2.23781585]
["bitfinex-derivatives","ETHF0:USTF0",1766469935115,3.36648403,2976.1,2975.1,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1766469935315,3.362,2976.5,2975.1,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1766469935515,3.362,2976.5,2975.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469935816,3.362,2976.5,2975.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1766469936416,3.36623952,2976.5,2975.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1766469936606,3.36623952,2976.5,2975.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469936811,3.36623952,2976.5,2975.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766469937907,0.16804,2977.5,2976.1,2.23781585]
["bitfinex-derivatives","ETHF0:USTF0",1766469938113,0.16804,2977.5,2976.2,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766469938316,0.16804,2977.5,2976.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1766469938616,3.362,2977.6,2976.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1766469938813,3.362,2977.7,2976.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1766469939008,3.36531679,2977.7,2976.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1766469939208,3.36531679,2977.7,2976.3,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1766469939429,3.36531679,2977.7,2976.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469940323,3.36531679,2977.7,2976.3,0.00275374]
["bitfinex-derivatives","ETHF0:USTF0",1766469940618,3.53334679,2977.7,2976.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469940821,3.53334679,2977.7,2976.4,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1766469941315,3.36531679,2977.7,2976.3,3.36475374]
["bitfinex-derivatives","ETHF0:USTF0",1766469941519,5.60313264,2977.7,2975.5,2.24285956]
["bitfinex-derivatives","ETHF0:USTF0",1766469941716,0.16805,2977.3,2975.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1766469941918,4.767,2977.2,2975.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1766469942315,4.767,2977.2,2975.9,2.23781585]
["bitfinex-derivatives","ETHF0:USTF0",1766469942519,4.767,2977.2,2976.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766469942720,4.767,2977.2,2976.1,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766469945621,3.362,2977.2,2976.1,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766469954039,3.362,2977.2,2976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469954232,3.362,2977.2,2976.1,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766469954422,3.361,2977.6,2976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766469954627,3.361,2977.6,2976.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766469954830,3.361,2977.6,2976.3,2.23781585]
["bitfinex-derivatives","ETHF0:USTF0",1766469955030,3.361,2977.6,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469955525,0.17134679,2977.7,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469955729,3.53234679,2977.7,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469957731,3.36431679,2977.7,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469957932,3.36431679,2977.7,2976.7,2.23781585]
["bitfinex-derivatives","ETHF0:USTF0",1766469958139,3.36431679,2977.7,2976.8,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766469958337,0.00331679,2977.7,2976.8,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766469958839,0.00331679,2977.7,2976.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766469959039,0.00331679,2977.7,2977.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469959533,0.00331679,2977.7,2977.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766469959733,0.00331679,2977.7,2977.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1766469959940,0.00331679,2977.7,2977.0,9.74604371]
["bitfinex-derivatives","ETHF0:USTF0",1766469960336,0.00331679,2977.7,2977.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469960541,0.00331679,2977.7,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469963645,3.36331679,2977.7,2977.0,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469963838,3.36331679,2977.7,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469964739,0.00504371,2977.5,2976.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469964938,3.36,2977.4,2976.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469969348,3.36,2977.4,2976.9,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469969648,3.36,2977.4,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469970443,3.36,2977.4,2976.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469972344,0.00331679,2977.7,2976.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469972552,0.00331679,2977.7,2976.8,5.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469972752,0.00331679,2977.7,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469973347,0.00504371,2977.6,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469974644,0.00331679,2977.7,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469974954,0.00222291,2977.7,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469980871,3.52799,2978.4,2976.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469981063,3.36,2978.3,2976.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1766469981666,3.36,2978.3,2976.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469981867,3.36364492,2978.3,2976.9,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1766469983963,0.16801,2978.0,2976.8,3.36504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469984172,9.183,2977.9,2976.8,3.36504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469985674,9.183,2977.9,2976.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469985880,9.183,2977.9,2976.8,3.36504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469986175,9.35102,2977.9,2976.8,3.36504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469987982,9.35102,2977.9,2976.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766469988184,9.35102,2977.9,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469991579,9.35102,2977.9,2976.9,4.85070036]
["bitfinex-derivatives","ETHF0:USTF0",1766469993682,9.183,2977.9,2976.9,4.85070036]
["bitfinex-derivatives","ETHF0:USTF0",1766469994680,3.36,2978.2,2976.9,4.85070036]
["bitfinex-derivatives","ETHF0:USTF0",1766469994885,3.36,2978.2,2977.2,1.49070036]
["bitfinex-derivatives","ETHF0:USTF0",1766469995080,3.36,2978.2,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469995678,3.36,2978.2,2977.5,1.49070036]
["bitfinex-derivatives","ETHF0:USTF0",1766469995879,0.16794,2979.3,2977.8,1.49070036]
["bitfinex-derivatives","ETHF0:USTF0",1766469996078,8.4,2979.1,2977.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766469996279,8.4,2979.1,2978.2,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766469996784,8.4,2979.1,2978.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1766469997084,8.40433917,2979.1,2978.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1766469997290,0.005,2978.9,2978.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1766469997494,3.36,2978.8,2978.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1766469998587,0.005,2978.9,2978.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1766469998788,0.005,2978.9,2978.2,4.85327802]
["bitfinex-derivatives","ETHF0:USTF0",1766469998982,0.00433917,2979.1,2978.4,1.49070036]
["bitfinex-derivatives","ETHF0:USTF0",1766469999182,0.00433917,2979.1,2978.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470000076,0.00433917,2979.1,2978.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1766470000281,3.36,2979.0,2978.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1766470001277,3.36,2979.0,2978.2,3.36157766]
["bitfinex-derivatives","ETHF0:USTF0",1766470001787,3.36,2979.0,2978.2,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1766470002185,3.36,2979.0,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470002384,3.36,2979.0,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470002779,3.36,2979.0,2977.7,1.47086797]
["bitfinex-derivatives","ETHF0:USTF0",1766470002986,3.36,2979.0,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470003184,3.36,2979.0,2978.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470006995,3.52796,2979.0,2978.0,3.362716]
["bitfinex-derivatives","ETHF0:USTF0",1766470007385,3.52796,2979.0,2978.0,3.166116]
["bitfinex-derivatives","ETHF0:USTF0",1766470008082,0.00504371,2978.8,2978.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470008283,3.359,2978.7,2978.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470010182,3.359,2978.7,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470011190,3.359,2978.7,2978.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470012187,5.822,2978.6,2977.8,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766470012389,0.168,2978.2,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470012592,9.181,2978.1,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470013301,9.181,2978.1,2977.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470015690,3.359,2978.0,2977.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470019199,3.359,2978.0,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470020093,3.359,2978.0,2977.5,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470020595,5.99,2978.2,2977.5,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470020799,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470022299,3.359,2978.1,2977.4,4.8303206]
["bitfinex-derivatives","ETHF0:USTF0",1766470024004,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470027903,4.8303206,2978.1,2977.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470028099,1.4713206,2977.6,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470028399,3.359,2977.7,2977.2,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470028999,3.36404371,2977.7,2977.2,1.47636431]
["bitfinex-derivatives","ETHF0:USTF0",1766470029202,3.36404371,2977.7,2977.2,1.47996486]
["bitfinex-derivatives","ETHF0:USTF0",1766470029502,3.36404371,2977.7,2977.2,0.00864426]
["bitfinex-derivatives","ETHF0:USTF0",1766470031404,3.36,2978.1,2977.3,4.8313206]
["bitfinex-derivatives","ETHF0:USTF0",1766470032399,0.00504371,2978.0,2977.3,4.8313206]
["bitfinex-derivatives","ETHF0:USTF0",1766470040012,0.00504371,2978.0,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470040309,0.00504371,2978.0,2977.3,4.8313206]
["bitfinex-derivatives","ETHF0:USTF0",1766470042507,0.00504371,2978.0,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470042906,0.00504371,2978.0,2977.3,4.8313206]
["bitfinex-derivatives","ETHF0:USTF0",1766470045316,3.36,2978.5,2977.6,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470045506,3.36,2978.5,2977.6,4.8313206]
["bitfinex-derivatives","ETHF0:USTF0",1766470045914,1.4713206,2978.4,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470046111,1.4713206,2978.4,2977.2,1.47996486]
["bitfinex-derivatives","ETHF0:USTF0",1766470046313,0.00504371,2978.1,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470046511,3.36,2978.0,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470047617,3.36,2978.0,2977.4,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470048220,1.5829,2978.0,2977.6,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470048511,0.16795,2979.2,2977.9,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470048719,3.36,2979.0,2978.3,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470048917,3.36,2979.0,2978.1,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470049318,0.00504371,2978.8,2978.3,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470049618,3.36433917,2979.1,2978.5,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470049816,3.36433917,2979.1,2978.3,4.8313206]
["bitfinex-derivatives","ETHF0:USTF0",1766470051616,3.36433917,2979.1,2978.5,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470051833,3.36433917,2979.1,2978.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470051834,3.36433917,2979.1,2978.7,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470052122,3.36433917,2979.1,2978.4,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470052506,3.36433917,2979.1,2978.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470052705,1.4713206,2979.0,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470053115,3.36433917,2979.1,2978.0,4.8303206]
["bitfinex-derivatives","ETHF0:USTF0",1766470053520,3.36433917,2979.1,2977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470053725,3.36433917,2979.1,2978.5,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470054210,0.00433917,2979.1,2978.5,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470054414,0.00433917,2979.1,2978.3,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470054817,0.00433917,2979.1,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470055214,0.00433917,2979.1,2978.1,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470055416,0.00433917,2979.1,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470056217,0.00433917,2979.1,2978.2,4.8303206]
["bitfinex-derivatives","ETHF0:USTF0",1766470056419,0.00433917,2979.1,2978.2,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470057224,0.00433917,2979.1,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470057522,0.00433917,2979.1,2978.2,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470057727,0.00433917,2979.1,2977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470058025,1.47565977,2979.1,2978.0,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470058217,1.47565977,2979.1,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470058613,0.00433917,2979.1,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470061424,0.00433917,2979.1,2978.2,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470064031,0.00433917,2979.1,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470064223,0.00433917,2979.1,2978.1,4.8303206]
["bitfinex-derivatives","ETHF0:USTF0",1766470068838,0.00433917,2979.1,2978.3,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470069940,1.47565977,2979.1,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470070133,1.4713206,2978.9,2977.7,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470070341,1.4713206,2978.5,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470070534,3.359,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470070737,3.359,2978.4,2977.7,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470071241,3.359,2978.4,2977.3,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470071441,4.8303206,2978.4,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470072038,4.8303206,2978.4,2977.3,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470072234,4.8303206,2978.4,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470072444,4.8303206,2978.4,2977.3,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470072748,4.8303206,2978.4,2977.3,4.8303206]
["bitfinex-derivatives","ETHF0:USTF0",1766470073551,3.359,2978.4,2977.3,4.8303206]
["bitfinex-derivatives","ETHF0:USTF0",1766470074050,4.8303206,2978.4,2977.3,4.8303206]
["bitfinex-derivatives","ETHF0:USTF0",1766470075056,3.359,2978.4,2977.5,1.4713206]
["bitfinex-derivatives","ETHF0:USTF0",1766470079955,3.359,2978.4,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470081450,3.359,2978.4,2977.2,0.00864426]
["bitfinex-derivatives","ETHF0:USTF0",1766470081654,3.359,2978.4,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470082649,3.359,2978.4,2977.2,0.00864426]
["bitfinex-derivatives","ETHF0:USTF0",1766470082857,1.47137235,2977.8,2977.2,0.00864426]
["bitfinex-derivatives","ETHF0:USTF0",1766470083054,3.359,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470083954,0.00504371,2977.5,2976.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470085258,3.359,2977.4,2976.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470085458,3.359,2977.4,2976.7,3.36190231]
["bitfinex-derivatives","ETHF0:USTF0",1766470085656,3.36404371,2977.5,2976.8,1.47137235]
["bitfinex-derivatives","ETHF0:USTF0",1766470086560,3.359,2977.6,2976.8,1.47137235]
["bitfinex-derivatives","ETHF0:USTF0",1766470086755,3.359,2977.6,2976.7,3.36190231]
["bitfinex-derivatives","ETHF0:USTF0",1766470087559,0.00504371,2977.4,2976.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470090157,0.00504371,2977.4,2976.7,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1766470090158,3.359,2977.3,2976.7,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1766470090457,3.359,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470091164,3.359,2977.3,2976.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470091363,3.359,2977.3,2976.7,0.00816557]
["bitfinex-derivatives","ETHF0:USTF0",1766470092654,3.359,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766470092961,1.47137235,2977.1,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470093163,3.36,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470093665,3.36402592,2977.0,2976.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470099170,3.36402592,2977.0,2976.3,1.47641606]
["bitfinex-derivatives","ETHF0:USTF0",1766470099365,0.00402592,2977.0,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470099868,9.18904371,2977.4,2976.6,1.76668222]
["bitfinex-derivatives","ETHF0:USTF0",1766470100575,9.18904371,2977.4,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470100868,9.19150766,2977.4,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470105878,9.19150766,2977.4,2976.7,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1766470106173,9.19150766,2977.4,2976.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766470106174,11.10535396,2977.4,2976.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470107177,11.27340396,2977.4,2976.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470112076,0.16805,2977.3,2976.3,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766470116887,0.16805,2977.3,2976.4,5.2738463]
["bitfinex-derivatives","ETHF0:USTF0",1766470118391,9.19150766,2977.4,2976.4,5.2738463]
["bitfinex-derivatives","ETHF0:USTF0",1766470123102,9.19150766,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470126608,9.19150766,2977.4,2976.6,1.9138463]
["bitfinex-derivatives","ETHF0:USTF0",1766470128503,9.19150766,2977.4,2976.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766470128704,9.19150766,2977.4,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470129101,9.19150766,2977.4,2976.3,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766470129306,9.19150766,2977.4,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470129498,9.19150766,2977.4,2976.4,5.2738463]
["bitfinex-derivatives","ETHF0:USTF0",1766470130608,9.19150766,2977.4,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470133316,9.19150766,2977.4,2976.4,5.2738463]
["bitfinex-derivatives","ETHF0:USTF0",1766470137417,9.19150766,2977.4,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470139513,9.19150766,2977.4,2976.5,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1766470140417,9.19150766,2977.4,2976.3,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766470140619,9.19150766,2977.4,2976.3,3.36004371]
["bitfinex-derivatives","ETHF0:USTF0",1766470141913,9.19150766,2977.4,2976.4,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470142812,9.19150766,2977.4,2976.3,3.36004371]
["bitfinex-derivatives","ETHF0:USTF0",1766470143017,11.10560066,2977.4,2976.3,3.36004371]
["bitfinex-derivatives","ETHF0:USTF0",1766470146521,1.914093,2977.2,2976.3,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766470146715,3.36,2977.1,2976.2,3.16354371]
["bitfinex-derivatives","ETHF0:USTF0",1766470146915,5.824,2977.0,2976.2,3.16354371]
["bitfinex-derivatives","ETHF0:USTF0",1766470147719,5.824,2977.0,2976.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470149222,5.824,2977.0,2976.3,1.91913671]
["bitfinex-derivatives","ETHF0:USTF0",1766470149423,5.824,2977.0,2976.5,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470150023,3.36,2977.1,2976.7,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470150222,0.16805,2977.3,2976.7,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470150524,9.19150766,2977.4,2976.9,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470153217,0.00750766,2977.4,2976.9,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470153826,0.00750766,2977.4,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470154221,0.00750766,2977.4,2976.5,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470154222,11.098093,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470154522,9.184,2977.3,2976.6,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470155918,9.184,2977.3,2976.8,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470156123,9.184,2977.3,2976.8,5.274093]
["bitfinex-derivatives","ETHF0:USTF0",1766470156326,9.184,2977.3,2976.8,4.62581093]
["bitfinex-derivatives","ETHF0:USTF0",1766470156529,9.184,2977.3,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470157518,9.184,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470158630,9.184,2977.3,2976.6,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470158830,9.184,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470159030,9.184,2977.3,2976.8,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470160023,9.184,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470162833,9.184,2977.3,2976.7,5.274093]
["bitfinex-derivatives","ETHF0:USTF0",1766470164438,9.184,2977.3,2976.9,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470164836,9.184,2977.3,2976.7,5.274093]
["bitfinex-derivatives","ETHF0:USTF0",1766470167140,9.184,2977.3,2976.9,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470168240,2.69551982,2977.3,2976.9,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470170339,2.69551982,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470170532,2.69551982,2977.3,2976.8,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470172541,2.69551982,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470175339,2.69551982,2977.3,2976.7,5.274093]
["bitfinex-derivatives","ETHF0:USTF0",1766470177942,2.69551982,2977.3,2976.9,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470179942,2.69551982,2977.3,2976.7,5.274093]
["bitfinex-derivatives","ETHF0:USTF0",1766470180339,2.69551982,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470182146,2.69551982,2977.3,2976.7,5.274093]
["bitfinex-derivatives","ETHF0:USTF0",1766470182845,3.36750766,2977.4,2976.7,5.274093]
["bitfinex-derivatives","ETHF0:USTF0",1766470183844,3.36750766,2977.4,2976.9,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470184940,3.36750766,2977.4,2976.7,5.274093]
["bitfinex-derivatives","ETHF0:USTF0",1766470186154,3.36750766,2977.4,2976.9,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470186351,3.36,2977.6,2977.2,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470186649,3.36,2977.7,2976.7,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470186845,3.36,2977.7,2976.7,4.077093]
["bitfinex-derivatives","ETHF0:USTF0",1766470187039,3.36,2977.7,2976.7,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470187238,3.36,2977.7,2976.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470187441,0.00504371,2977.3,2976.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1766470187649,0.00504371,2977.3,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470189649,0.00504371,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470194656,0.00504371,2977.3,2976.7,5.274093]
["bitfinex-derivatives","ETHF0:USTF0",1766470195152,0.00504371,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470195360,0.00504371,2977.3,2976.9,1.914093]
["bitfinex-derivatives","ETHF0:USTF0",1766470198158,0.00504371,2977.3,2976.7,5.274093]
["bitfinex-derivatives","ETHF0:USTF0",1766470201655,0.00504371,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470201857,1.91913671,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470202058,5.824,2977.2,2976.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470202254,3.36,2977.1,2976.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470204662,1.9144079,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470204963,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766470205660,3.36,2976.7,2976.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470211366,5.824,2976.6,2975.8,0.003862]
["bitfinex-derivatives","ETHF0:USTF0",1766470211561,7.7384079,2976.6,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766470211755,7.7384079,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766470212161,5.824,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766470212361,5.824,2976.6,2975.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470212561,5.824,2976.6,2975.8,0.00846446]
["bitfinex-derivatives","ETHF0:USTF0",1766470215467,5.824,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766470215468,5.824,2976.6,2975.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1766470215770,5.824,2976.6,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766470216360,5.824,2976.6,2975.7,0.00331877]
["bitfinex-derivatives","ETHF0:USTF0",1766470217371,1.9144079,2976.4,2975.3,0.00410395]
["bitfinex-derivatives","ETHF0:USTF0",1766470217573,3.361,2976.3,2975.3,0.00410395]
["bitfinex-derivatives","ETHF0:USTF0",1766470219473,3.52911,2976.3,2975.3,0.00410395]
["bitfinex-derivatives","ETHF0:USTF0",1766470220174,2.0825179,2976.2,2975.3,0.00410395]
["bitfinex-derivatives","ETHF0:USTF0",1766470220472,2.0825179,2976.2,2975.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766470220473,5.825,2976.1,2975.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766470220667,3.361,2976.0,2975.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766470221064,3.361,2976.0,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766470221269,0.00504371,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766470221465,1.9144079,2975.6,2974.2,42.7144079]
["bitfinex-derivatives","ETHF0:USTF0",1766470221671,1.9144079,2975.5,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766470221870,3.361,2975.4,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766470222175,3.36444639,2975.4,2974.3,3.364803]
["bitfinex-derivatives","ETHF0:USTF0",1766470225677,3.36444639,2975.4,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766470225678,1.9144079,2975.2,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766470225876,3.362,2975.1,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766470226667,3.362,2975.1,2974.1,3.36579829]
["bitfinex-derivatives","ETHF0:USTF0",1766470229275,3.362,2975.1,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470229481,3.362,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766470231781,3.362,2975.1,2974.3,1.9144079]
["bitfinex-derivatives","ETHF0:USTF0",1766470231982,3.362,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766470235276,3.362,2975.1,2974.1,3.36579829]
["bitfinex-derivatives","ETHF0:USTF0",1766470236881,3.362,2975.1,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470237078,3.362,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766470238078,3.362,2975.1,2974.2,5.2764079]
["bitfinex-derivatives","ETHF0:USTF0",1766470238280,0.17160639,2975.4,2974.2,5.2764079]
["bitfinex-derivatives","ETHF0:USTF0",1766470238482,3.362,2975.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766470238877,3.362,2975.3,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470239083,3.362,2975.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766470239285,3.362,2975.3,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470239286,1.9144079,2975.1,2974.1,3.36579829]
["bitfinex-derivatives","ETHF0:USTF0",1766470239484,3.362,2975.0,2974.1,3.36579829]
["bitfinex-derivatives","ETHF0:USTF0",1766470243788,3.362,2975.0,2974.1,3.36679829]
["bitfinex-derivatives","ETHF0:USTF0",1766470257601,1.9144079,2974.9,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470258095,3.53018,2975.0,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470261705,1.9144079,2974.9,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470263407,3.53018,2975.0,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470263904,1.91744929,2974.9,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470265310,3.53018,2975.0,2974.1,1.92124758]
["bitfinex-derivatives","ETHF0:USTF0",1766470265997,3.53018,2975.0,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470267903,3.53018,2975.0,2974.1,1.92124758]
["bitfinex-derivatives","ETHF0:USTF0",1766470268300,5.44762929,2975.0,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470269414,3.53018,2975.0,2974.1,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1766470271812,3.53018,2975.0,2974.1,1.92124758]
["bitfinex-derivatives","ETHF0:USTF0",1766470282517,3.363,2974.9,2974.1,1.92124758]
["bitfinex-derivatives","ETHF0:USTF0",1766470283717,3.363,2974.9,2974.1,5.28424758]
["bitfinex-derivatives","ETHF0:USTF0",1766470288018,3.363,2974.9,2974.1,3.36679829]
["bitfinex-derivatives","ETHF0:USTF0",1766470289424,1.91744929,2974.3,2972.5,4.38066532]
["bitfinex-derivatives","ETHF0:USTF0",1766470289631,0.00504371,2973.9,2973.3,1.91744929]
["bitfinex-derivatives","ETHF0:USTF0",1766470289923,0.00504371,2973.9,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766470290429,0.00504371,2973.9,2973.4,3.36660831]
["bitfinex-derivatives","ETHF0:USTF0",1766470291620,0.00504371,2973.9,2973.4,0.00360831]
["bitfinex-derivatives","ETHF0:USTF0",1766470299323,5.829,2974.3,2973.4,0.00360831]
["bitfinex-derivatives","ETHF0:USTF0",1766470299535,3.364,2974.0,2973.4,0.00360831]
["bitfinex-derivatives","ETHF0:USTF0",1766470299726,3.364,2974.0,2973.2,5.28044929]
["bitfinex-derivatives","ETHF0:USTF0",1766470299927,3.364,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766470300326,0.00504371,2973.9,2973.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470300529,0.00504371,2973.9,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766470300828,0.00504371,2973.9,2973.3,3.36678858]
["bitfinex-derivatives","ETHF0:USTF0",1766470308426,4.371e-05,2973.9,2973.3,3.36678858]
["bitfinex-derivatives","ETHF0:USTF0",1766470309430,4.371e-05,2973.9,2973.3,3.37178858]
["bitfinex-derivatives","ETHF0:USTF0",1766470310028,2.08566929,2974.4,2973.3,3.37178858]
["bitfinex-derivatives","ETHF0:USTF0",1766470310225,3.364,2974.3,2973.3,3.37178858]
["bitfinex-derivatives","ETHF0:USTF0",1766470310430,3.364,2974.3,2973.6,1.91744929]
["bitfinex-derivatives","ETHF0:USTF0",1766470310627,3.364,2974.3,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766470311136,0.00504371,2974.2,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766470318133,0.00504371,2974.2,2973.3,0.00778858]
["bitfinex-derivatives","ETHF0:USTF0",1766470318434,0.00504371,2974.2,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766470320938,0.00504371,2974.2,2973.3,0.00778858]
["bitfinex-derivatives","ETHF0:USTF0",1766470321137,1.91744929,2974.1,2973.3,0.00778858]
["bitfinex-derivatives","ETHF0:USTF0",1766470321337,1.91744929,2974.1,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766470321536,3.364,2974.0,2973.3,3.37178858]
["bitfinex-derivatives","ETHF0:USTF0",1766470321932,1.91744929,2973.9,2973.3,0.00778858]
["bitfinex-derivatives","ETHF0:USTF0",1766470322134,1.91744929,2973.7,2972.4,1.91744929]
["bitfinex-derivatives","ETHF0:USTF0",1766470322336,1.91744929,2973.5,2972.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1766470322534,5.28144929,2973.7,2972.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1766470322837,5.28144929,2973.7,2972.6,1.91744929]
["bitfinex-derivatives","ETHF0:USTF0",1766470323032,5.28144929,2973.7,2972.7,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1766470323937,3.364,2973.7,2972.7,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1766470324441,3.364,2973.7,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766470325541,3.364,2973.7,2972.6,0.00409586]
["bitfinex-derivatives","ETHF0:USTF0",1766470325846,1.91880733,2973.3,2972.6,3.36809586]
["bitfinex-derivatives","ETHF0:USTF0",1766470326040,3.36731709,2973.3,2972.6,3.36809586]
["bitfinex-derivatives","ETHF0:USTF0",1766470327330,3.36731709,2973.3,2972.6,0.00409586]
["bitfinex-derivatives","ETHF0:USTF0",1766470327536,3.36731709,2973.3,2972.6,3.36809586]
["bitfinex-derivatives","ETHF0:USTF0",1766470327840,3.36731709,2973.3,2972.6,0.00409586]
["bitfinex-derivatives","ETHF0:USTF0",1766470328045,3.36731709,2973.3,2972.6,3.36809586]
["bitfinex-derivatives","ETHF0:USTF0",1766470335846,9.11231709,2973.3,2972.6,0.00409586]
["bitfinex-derivatives","ETHF0:USTF0",1766470343448,1.91880733,2973.1,2971.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1766470343650,3.365,2973.0,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766470344356,3.365,2973.0,2972.0,3.36857221]
["bitfinex-derivatives","ETHF0:USTF0",1766470348854,5.28380733,2973.0,2972.0,3.36857221]
["bitfinex-derivatives","ETHF0:USTF0",1766470349047,5.28380733,2973.0,2972.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766470349448,3.365,2973.0,2972.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766470349649,0.16828,2973.2,2972.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766470349858,7.849,2973.1,2972.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766470350052,5.831,2973.1,2972.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766470350256,3.365,2973.0,2972.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766470351262,1.91880733,2972.8,2972.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766470351559,3.37004371,2972.7,2972.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766470358971,1.91880733,2972.6,2970.9,3.01484907]
["bitfinex-derivatives","ETHF0:USTF0",1766470359171,1.91880733,2972.6,2971.0,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1766470359372,1.91880733,2972.6,2971.2,1.91880733]
["bitfinex-derivatives","ETHF0:USTF0",1766470359979,1.91880733,2972.6,2971.2,1.92119584]
["bitfinex-derivatives","ETHF0:USTF0",1766470360279,1.91880733,2972.6,2971.2,0.00238851]
["bitfinex-derivatives","ETHF0:USTF0",1766470360480,1.91880733,2972.6,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766470362575,1.91880733,2972.3,2971.2,0.00238851]
["bitfinex-derivatives","ETHF0:USTF0",1766470362771,3.365,2972.2,2971.2,0.00238851]
["bitfinex-derivatives","ETHF0:USTF0",1766470370878,1.91880733,2972.0,2969.6,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766470371081,1.91880733,2971.0,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470371280,5.28480733,2971.0,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470371474,5.28480733,2971.0,2969.7,5.28480733]
["bitfinex-derivatives","ETHF0:USTF0",1766470371776,3.366,2971.0,2969.7,5.28480733]
["bitfinex-derivatives","ETHF0:USTF0",1766470371976,3.36878918,2971.0,2969.7,5.28844172]
["bitfinex-derivatives","ETHF0:USTF0",1766470372177,0.16834,2972.2,2969.7,3.36963439]
["bitfinex-derivatives","ETHF0:USTF0",1766470372377,1.91880733,2971.8,2970.3,1.91880733]
["bitfinex-derivatives","ETHF0:USTF0",1766470372579,3.366,2971.7,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470373280,0.00504371,2971.3,2970.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470374681,3.37104371,2971.3,2970.8,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766470378892,3.37104371,2971.3,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470379793,3.37104371,2971.3,2970.5,5.28480733]
["bitfinex-derivatives","ETHF0:USTF0",1766470380386,3.37104371,2971.3,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470380587,3.37104371,2971.3,2969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470380783,3.37104371,2971.3,2970.1,1.91880733]
["bitfinex-derivatives","ETHF0:USTF0",1766470380983,3.37104371,2971.3,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470381691,0.00417922,2971.7,2970.4,1.91880733]
["bitfinex-derivatives","ETHF0:USTF0",1766470381884,0.00417922,2971.7,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470382390,3.366,2971.6,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470382595,0.00504371,2971.3,2970.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470387889,5.29216966,2971.3,2970.3,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766470388205,3.37104371,2971.3,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470388794,3.37104371,2971.3,2969.7,0.00363439]
["bitfinex-derivatives","ETHF0:USTF0",1766470388995,3.37104371,2971.3,2970.2,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470389196,3.37104371,2971.3,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470389999,3.37104371,2971.3,2970.5,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470390300,3.37104371,2971.3,2970.7,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470390501,3.37104371,2971.3,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470390698,3.37104371,2971.3,2970.7,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470391099,3.37104371,2971.3,2970.3,5.28712595]
["bitfinex-derivatives","ETHF0:USTF0",1766470391294,3.37104371,2971.3,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470392302,3.37104371,2971.3,2970.3,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470392603,3.37104371,2971.3,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470393799,3.37104371,2971.3,2970.5,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470394405,3.37104371,2971.3,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470394805,3.37104371,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470395711,5.29216966,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470395907,1.92112595,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470396102,3.367,2971.0,2970.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1766470396410,3.367,2971.0,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470397203,1.92112595,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470398203,3.367,2971.0,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470399110,5.28812595,2971.0,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470401614,1.92112595,2970.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470401909,1.92112595,2970.6,2969.7,8.42063439]
["bitfinex-derivatives","ETHF0:USTF0",1766470401910,3.367,2970.6,2969.7,1.92476034]
["bitfinex-derivatives","ETHF0:USTF0",1766470402108,1.92112595,2970.4,2969.7,0.00363439]
["bitfinex-derivatives","ETHF0:USTF0",1766470402309,3.367,2970.6,2969.7,3.37063439]
["bitfinex-derivatives","ETHF0:USTF0",1766470402310,5.28812595,2970.6,2969.7,3.37063439]
["bitfinex-derivatives","ETHF0:USTF0",1766470402919,5.28812595,2970.6,2968.8,4.93597502]
["bitfinex-derivatives","ETHF0:USTF0",1766470402920,11.12312595,2970.6,2968.8,3.01484907]
["bitfinex-derivatives","ETHF0:USTF0",1766470403213,1.92112595,2970.2,2968.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1766470403416,0.00504371,2969.8,2968.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1766470403612,0.00504371,2969.8,2969.4,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470403818,0.95956353,2969.8,2969.4,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470404114,0.03,2970.1,2969.4,1.9236616]
["bitfinex-derivatives","ETHF0:USTF0",1766470404115,3.367,2970.0,2969.4,1.9236616]
["bitfinex-derivatives","ETHF0:USTF0",1766470404418,3.367,2970.0,2969.4,3.36953565]
["bitfinex-derivatives","ETHF0:USTF0",1766470404612,1.92112595,2970.6,2969.5,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470404817,0.00504371,2970.3,2969.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470405114,3.37204371,2970.3,2969.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470406812,5.29316966,2970.3,2969.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766470407205,3.37204371,2970.3,2969.4,0.00253565]
["bitfinex-derivatives","ETHF0:USTF0",1766470407413,5.29316966,2970.3,2969.4,3.36953565]
["bitfinex-derivatives","ETHF0:USTF0",1766470407615,3.37204371,2970.3,2969.4,3.36953565]
["bitfinex-derivatives","ETHF0:USTF0",1766470408616,5.29316966,2970.3,2969.4,3.36953565]
["bitfinex-derivatives","ETHF0:USTF0",1766470409318,5.29316966,2970.3,2969.4,0.00253565]
["bitfinex-derivatives","ETHF0:USTF0",1766470409811,3.37204371,2970.3,2969.4,0.00253565]
["bitfinex-derivatives","ETHF0:USTF0",1766470410811,3.37204371,2970.3,2969.5,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470411917,0.00504371,2970.3,2969.5,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470412218,3.368,2970.2,2969.5,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470412620,3.368,2970.2,2969.4,0.00253565]
["bitfinex-derivatives","ETHF0:USTF0",1766470415521,3.368,2970.2,2969.5,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470415827,1.92112595,2970.1,2969.4,0.00253565]
["bitfinex-derivatives","ETHF0:USTF0",1766470416024,0.16849,2969.5,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470416227,1.92112595,2968.3,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470416634,0.00505255,2968.2,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470417030,0.00505255,2968.2,2967.5,0.00237897]
["bitfinex-derivatives","ETHF0:USTF0",1766470417229,1.338,2968.1,2966.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470417531,1.338,2968.1,2965.6,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1766470417532,5.82737785,2968.0,2963.1,4.38119532]
["bitfinex-derivatives","ETHF0:USTF0",1766470417724,0.00505255,2965.8,2964.8,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470418038,0.00505255,2965.8,2964.0,1.92112595]
["bitfinex-derivatives","ETHF0:USTF0",1766470418039,3.368,2965.7,2964.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470418326,3.368,2965.7,2963.9,3.82840916]
["bitfinex-derivatives","ETHF0:USTF0",1766470418327,3.368,2965.7,2964.8,0.00286697]
["bitfinex-derivatives","ETHF0:USTF0",1766470418531,0.00754432,2965.8,2964.8,0.00286697]
["bitfinex-derivatives","ETHF0:USTF0",1766470418730,0.00754432,2965.8,2965.1,2.22616618]
["bitfinex-derivatives","ETHF0:USTF0",1766470418927,0.00754432,2965.8,2965.3,2.22616618]
["bitfinex-derivatives","ETHF0:USTF0",1766470419232,3.369,2966.3,2965.7,2.22616618]
["bitfinex-derivatives","ETHF0:USTF0",1766470419436,3.369,2966.8,2965.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470419734,3.369,2966.9,2965.6,5.59516618]
["bitfinex-derivatives","ETHF0:USTF0",1766470419933,3.369,2966.9,2965.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1766470420129,0.00505255,2966.6,2966.0,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470420330,0.00431986,2966.9,2966.2,3.2521609]
["bitfinex-derivatives","ETHF0:USTF0",1766470420526,3.369,2967.8,2966.1,6.95041636]
["bitfinex-derivatives","ETHF0:USTF0",1766470420727,3.369,2967.7,2966.1,6.95041636]
["bitfinex-derivatives","ETHF0:USTF0",1766470420923,3.369,2968.0,2966.5,3.4676424]
["bitfinex-derivatives","ETHF0:USTF0",1766470421130,5.459,2968.4,2967.3,3.4676424]
["bitfinex-derivatives","ETHF0:USTF0",1766470421429,0.00505255,2968.1,2967.6,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470421634,0.00505255,2968.1,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470422233,0.00505255,2968.1,2967.6,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470422431,3.37,2969.0,2967.6,3.47269495]
["bitfinex-derivatives","ETHF0:USTF0",1766470422638,3.37,2969.0,2968.0,3.4676424]
["bitfinex-derivatives","ETHF0:USTF0",1766470422935,3.37,2969.0,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470423332,0.00505255,2968.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470423533,0.00877953,2968.8,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470424034,0.00252934,2968.6,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470424229,0.00252934,2968.6,2967.6,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470424539,3.37,2968.7,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470425035,3.37252934,2968.7,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470425639,3.37,2968.7,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470426838,33.86847,2969.9,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470426839,3.37,2969.1,2967.9,3.4889225]
["bitfinex-derivatives","ETHF0:USTF0",1766470427139,3.37,2969.2,2968.0,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1766470428043,202.19,2971.3,2968.2,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1766470428044,8.425,2970.4,2968.2,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1766470428246,3.37,2970.3,2968.7,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1766470428548,3.37,2970.3,2969.2,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1766470428837,3.37,2970.3,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470429039,0.00505255,2970.0,2969.5,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470429233,3.37428685,2970.3,2969.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470429435,0.00428685,2970.3,2969.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470429639,3.37,2970.9,2969.5,0.00844492]
["bitfinex-derivatives","ETHF0:USTF0",1766470429840,3.37,2970.9,2969.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1766470430036,3.37,2970.9,2969.7,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1766470430241,3.59645777,2972.9,2969.7,7.47983538]
["bitfinex-derivatives","ETHF0:USTF0",1766470430545,3.37,2971.9,2970.2,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1766470430751,0.00338323,2971.9,2970.7,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1766470430938,0.00338323,2971.9,2970.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1766470431239,0.00850759,2971.9,2971.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470431442,3.37,2972.0,2971.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470431845,7.48,2972.3,2971.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470432344,7.48,2972.3,2971.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470432532,7.48252017,2972.3,2971.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470432938,7.48252017,2972.3,2971.1,3.37405255]
["bitfinex-derivatives","ETHF0:USTF0",1766470433336,7.48252017,2972.3,2971.1,7.99805255]
["bitfinex-derivatives","ETHF0:USTF0",1766470433539,0.00252017,2972.3,2971.1,7.99805255]
["bitfinex-derivatives","ETHF0:USTF0",1766470435040,4.11752017,2972.3,2971.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470435246,4.11752017,2972.3,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470435448,4.11752017,2972.3,2970.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470435637,4.11752017,2972.3,2969.9,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1766470435842,4.11752017,2972.3,2970.0,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1766470436041,4.28585017,2972.3,2970.1,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766470436339,0.00505255,2971.5,2970.2,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1766470436537,3.368,2971.4,2970.2,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1766470437440,3.368,2971.4,2970.5,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470437842,3.368,2971.4,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470440544,0.1684,2971.2,2969.5,0.00339237]
["bitfinex-derivatives","ETHF0:USTF0",1766470440745,9.205,2971.1,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470441053,3.368,2971.1,2969.6,47.76445777]
["bitfinex-derivatives","ETHF0:USTF0",1766470441552,3.368,2971.1,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470441752,3.368,2971.1,2970.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766470442757,3.368,2972.5,2970.6,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1766470442949,3.368,2972.5,2970.7,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766470443147,3.368,2972.5,2970.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766470443647,0.00505255,2971.8,2970.9,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1766470443842,0.00505255,2971.8,2970.6,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1766470444048,0.00505255,2971.8,2970.7,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1766470444749,0.0101051,2971.8,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470444949,3.367,2971.7,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470445149,3.367,2971.7,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470445445,3.37205255,2971.7,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470445644,0.00505255,2971.8,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470445845,0.0101051,2971.8,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470446351,0.0101051,2971.8,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470446648,3.367,2971.7,2970.2,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1766470447951,3.367,2971.7,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470447952,0.00505255,2971.2,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470448149,3.367,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470449749,8.58737,2971.6,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470449750,3.367,2971.4,2970.4,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766470450048,0.00505255,2970.9,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470450249,3.37205255,2970.9,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470450455,3.367,2971.3,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470450949,3.367,2971.6,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470451150,3.367,2971.6,2970.3,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766470451346,0.00505255,2971.8,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470451745,0.00505255,2971.8,2970.2,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766470451945,0.00505255,2971.8,2970.3,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766470452146,0.0101051,2971.8,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470452550,0.16839,2971.3,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470452858,17.622,2971.2,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470453757,17.622,2971.2,2970.1,3.37205255]
["bitfinex-derivatives","ETHF0:USTF0",1766470454055,3.367,2971.1,2970.1,3.37205255]
["bitfinex-derivatives","ETHF0:USTF0",1766470454656,0.0101051,2971.8,2970.1,3.37205255]
["bitfinex-derivatives","ETHF0:USTF0",1766470454959,9.203,2971.7,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470455150,9.203,2971.7,2970.2,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766470455649,9.203,2971.7,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470455850,9.203,2971.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470457356,9.37137,2971.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470459160,0.00505255,2971.5,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470459957,9.37137,2971.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470460159,0.16837,2971.6,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470460360,0.16838,2971.5,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470460560,3.367,2971.4,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470460963,3.367,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470461163,3.367,2971.4,2970.1,6.27105255]
["bitfinex-derivatives","ETHF0:USTF0",1766470461365,3.367,2971.4,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470464665,0.00505255,2971.2,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470464866,3.367,2971.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470466269,3.367,2971.1,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470466564,3.367,2971.1,2970.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766470466766,3.367,2971.1,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470466962,3.367,2971.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470471775,0.00505255,2971.2,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470471975,0.00505255,2971.2,2970.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1766470472770,5.836,2971.7,2970.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1766470472980,5.836,2971.7,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470473273,5.836,2971.7,2970.2,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766470473677,5.836,2971.7,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470473883,5.836,2971.7,2970.2,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766470474073,5.836,2971.7,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470474379,5.836,2971.7,2970.2,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766470475385,5.836,2971.7,2970.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766470475574,5.836,2971.7,2970.3,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1766470475773,3.37205255,2971.8,2970.3,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1766470477276,3.37205255,2971.8,2970.4,3.77807324]
["bitfinex-derivatives","ETHF0:USTF0",1766470477482,3.367,2972.1,2970.4,3.77807324]
["bitfinex-derivatives","ETHF0:USTF0",1766470478372,3.367,2972.1,2970.5,4.07274897]
["bitfinex-derivatives","ETHF0:USTF0",1766470478573,3.367,2972.1,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470478774,0.00252017,2972.3,2970.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766470479083,0.00252017,2972.3,2970.8,3.68756087]
["bitfinex-derivatives","ETHF0:USTF0",1766470479385,2.017e-05,2972.3,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470479593,2.017e-05,2972.3,2971.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766470479784,2.017e-05,2972.3,2971.1,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766470479970,2.017e-05,2972.3,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470480681,2.017e-05,2972.3,2971.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766470480884,2.017e-05,2972.3,2970.5,4.07274897]
["bitfinex-derivatives","ETHF0:USTF0",1766470481180,2.017e-05,2972.3,2970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470481490,2.017e-05,2972.3,2970.8,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1766470482081,3.367,2972.2,2970.8,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1766470482278,3.367,2972.2,2970.9,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766470482483,3.367,2972.2,2971.0,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1766470482678,3.367,2972.2,2971.1,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1766470482986,3.367,2972.2,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470485178,3.367,2972.2,2971.3,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766470485490,3.367,2972.2,2971.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1766470486785,3.367,2972.2,2971.4,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1766470487490,3.367,2972.2,2970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470487789,3.367,2972.2,2970.7,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1766470492589,3.367,2972.2,2970.8,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766470492890,3.367,2972.2,2970.9,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1766470494486,0.16837,2971.6,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766470494791,3.366,2971.5,2970.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1766470495890,3.53438,2971.5,2970.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1766470496086,3.53438,2971.5,2970.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1766470496293,14.252,2971.4,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470496490,0.1684,2971.2,2970.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470496695,3.5354,2971.1,2968.7,4.07274897]
["bitfinex-derivatives","ETHF0:USTF0",1766470496892,3.5354,2971.1,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470497090,3.5354,2971.1,2969.6,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766470497484,0.16841,2970.9,2969.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766470497689,9.202,2970.8,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470497888,0.00505255,2970.5,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470498085,3.367,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470498284,3.367,2970.4,2967.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766470498285,9.367,2970.4,2967.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766470498490,0.16848,2969.8,2967.6,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766470498688,3.367,2969.7,2967.9,4.07274897]
["bitfinex-derivatives","ETHF0:USTF0",1766470498896,3.367,2969.9,2968.5,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470499196,3.367,2969.9,2968.6,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1766470499398,3.37106893,2969.9,2968.6,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1766470499888,0.00505255,2969.5,2968.6,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1766470500289,3.37106893,2969.9,2968.6,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1766470500492,3.37106893,2969.9,2968.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1766470500690,3.37106893,2969.9,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766470501090,3.37106893,2969.9,2968.5,0.0087213]
["bitfinex-derivatives","ETHF0:USTF0",1766470501300,3.37106893,2969.9,2968.5,3.3757213]
["bitfinex-derivatives","ETHF0:USTF0",1766470501894,0.16848,2969.8,2968.5,0.0087213]
["bitfinex-derivatives","ETHF0:USTF0",1766470502785,3.37206893,2969.9,2968.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1766470502987,3.368,2970.2,2968.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1766470503187,3.368,2970.2,2968.6,8.10320007]
["bitfinex-derivatives","ETHF0:USTF0",1766470503393,3.368,2970.5,2968.6,12.17594904]
["bitfinex-derivatives","ETHF0:USTF0",1766470503790,3.368,2970.5,2968.6,3.52120007]
["bitfinex-derivatives","ETHF0:USTF0",1766470503989,3.37051226,2970.5,2968.5,0.0087213]
["bitfinex-derivatives","ETHF0:USTF0",1766470504298,3.37051226,2970.5,2968.6,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1766470504688,0.00251226,2970.5,2968.6,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1766470504893,3.368,2970.4,2968.7,3.86560974]
["bitfinex-derivatives","ETHF0:USTF0",1766470505294,3.368,2970.4,2968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470505493,3.368,2970.4,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470506090,3.368,2970.4,2969.0,14.731]
["bitfinex-derivatives","ETHF0:USTF0",1766470506297,3.368,2970.4,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470506503,3.368,2970.4,2968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470506706,3.368,2970.4,2968.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766470506999,3.368,2970.4,2968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470507199,3.368,2970.4,2968.9,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1766470507400,3.368,2970.4,2968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470507609,3.368,2970.4,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470507798,3.53645,2970.4,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470507994,0.16845,2970.3,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470510415,3.59550675,2970.1,2967.0,3.76413675]
["bitfinex-derivatives","ETHF0:USTF0",1766470510614,0.16851,2969.2,2967.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1766470510810,0.16846,2970.1,2967.5,3.59550675]
["bitfinex-derivatives","ETHF0:USTF0",1766470511013,47.17147,2970.0,2967.6,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1766470511208,3.368,2969.9,2967.6,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1766470511417,0.00505255,2969.0,2968.5,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470512711,3.368,2969.2,2968.5,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470514422,3.369,2969.7,2968.6,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766470514617,3.369,2969.9,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470514819,9.208,2970.3,2969.0,3.59550675]
["bitfinex-derivatives","ETHF0:USTF0",1766470515119,9.208,2970.3,2969.1,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1766470515522,9.208,2970.3,2968.5,3.6005593]
["bitfinex-derivatives","ETHF0:USTF0",1766470515717,9.208,2970.3,2968.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1766470517720,3.37151226,2970.5,2969.0,3.59550675]
["bitfinex-derivatives","ETHF0:USTF0",1766470517922,3.37151226,2970.5,2969.1,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1766470518926,3.37151226,2970.5,2969.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766470519128,3.37151226,2970.5,2969.2,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1766470519329,3.369,2971.0,2969.5,3.59550675]
["bitfinex-derivatives","ETHF0:USTF0",1766470519528,3.369,2971.0,2970.0,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470519722,33.691,2972.1,2970.0,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470519723,0.16835,2972.1,2970.1,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1766470519922,0.16835,2972.1,2970.5,3.59550675]
["bitfinex-derivatives","ETHF0:USTF0",1766470519923,3.369,2972.0,2970.5,3.59550675]
["bitfinex-derivatives","ETHF0:USTF0",1766470520130,3.472,2972.0,2970.6,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1766470520323,3.47536635,2972.0,2970.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1766470521226,0.1683,2972.9,2971.0,3.59550675]
["bitfinex-derivatives","ETHF0:USTF0",1766470521519,3.369,2972.8,2971.7,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470521719,3.369,2972.8,2971.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470521720,3.53731,2972.8,2971.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470522025,0.16833,2972.4,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470522226,9.207,2972.3,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470522426,9.21092065,2972.3,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470522628,0.00505255,2971.9,2971.4,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470522923,3.37305255,2971.9,2971.4,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470523326,3.37305255,2971.9,2970.6,0.00255376]
["bitfinex-derivatives","ETHF0:USTF0",1766470524430,3.37305255,2971.9,2971.0,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470525521,0.00505255,2971.9,2971.0,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470525725,3.368,2971.8,2971.0,3.37305255]
["bitfinex-derivatives","ETHF0:USTF0",1766470526317,3.59550675,2971.4,2967.5,3.01223418]
["bitfinex-derivatives","ETHF0:USTF0",1766470526519,3.76392675,2970.8,2967.9,3.76408675]
["bitfinex-derivatives","ETHF0:USTF0",1766470526722,9.206,2970.7,2968.3,3.87078979]
["bitfinex-derivatives","ETHF0:USTF0",1766470526924,9.206,2970.7,2968.4,13.27550675]
["bitfinex-derivatives","ETHF0:USTF0",1766470527127,9.37443,2970.7,2968.4,13.27550675]
["bitfinex-derivatives","ETHF0:USTF0",1766470527327,0.00505255,2969.8,2969.3,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470527528,3.37584798,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470528624,3.37584798,2969.8,2969.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470533035,4.798e-05,2969.8,2969.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470535131,0.00505255,2969.7,2969.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470536833,4.798e-05,2969.8,2969.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470541539,4.798e-05,2969.8,2969.1,3.37305255]
["bitfinex-derivatives","ETHF0:USTF0",1766470541540,3.36804798,2969.8,2969.1,3.37305255]
["bitfinex-derivatives","ETHF0:USTF0",1766470542349,3.36804798,2969.8,2969.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470542639,3.36804798,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766470542839,3.36804798,2969.8,2968.6,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1766470543645,0.00505255,2969.5,2968.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470543843,3.369,2969.4,2968.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470544340,3.369,2969.4,2968.6,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1766470545345,3.369,2969.4,2968.7,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470549452,3.369,2969.4,2968.6,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1766470549747,3.369,2969.4,2968.4,3.37314052]
["bitfinex-derivatives","ETHF0:USTF0",1766470550548,3.369,2969.4,2968.6,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470551444,3.369,2969.4,2968.4,0.00414052]
["bitfinex-derivatives","ETHF0:USTF0",1766470552745,3.369,2969.4,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470553140,3.369,2969.4,2967.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766470553340,3.369,2969.4,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470553547,3.369,2969.4,2968.4,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470553741,3.369,2969.4,2968.4,0.00908445]
["bitfinex-derivatives","ETHF0:USTF0",1766470553940,3.5375,2969.4,2968.4,0.00908445]
["bitfinex-derivatives","ETHF0:USTF0",1766470555543,3.369,2969.3,2968.4,0.00908445]
["bitfinex-derivatives","ETHF0:USTF0",1766470572973,0.00505255,2969.5,2968.4,0.00908445]
["bitfinex-derivatives","ETHF0:USTF0",1766470572974,0.00505255,2969.5,2968.5,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766470573172,3.37505255,2969.5,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470576171,0.00505255,2969.5,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470576380,4.798e-05,2969.8,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470577480,4.798e-05,2969.8,2968.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766470577481,0.00505255,2969.5,2968.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766470577682,3.37505255,2969.5,2968.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766470580173,0.00505255,2969.5,2968.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766470582590,3.52004798,2969.8,2968.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766470582888,4.798e-05,2969.8,2968.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766470583482,0.00505255,2969.5,2968.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766470584183,0.00505255,2969.5,2968.4,0.00908445]
["bitfinex-derivatives","ETHF0:USTF0",1766470584389,0.00505255,2969.5,2968.5,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1766470584688,4.798e-05,2969.8,2968.5,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1766470585691,0.00505255,2969.4,2968.5,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1766470586792,4.798e-05,2969.8,2968.5,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1766470587490,4.798e-05,2969.8,2968.6,3.69222818]
["bitfinex-derivatives","ETHF0:USTF0",1766470587688,3.369,2970.1,2968.6,3.69222818]
["bitfinex-derivatives","ETHF0:USTF0",1766470588786,3.37313561,2970.1,2968.6,3.69222818]
["bitfinex-derivatives","ETHF0:USTF0",1766470589085,0.00413561,2970.1,2968.6,3.69222818]
["bitfinex-derivatives","ETHF0:USTF0",1766470589691,3.561e-05,2970.1,2968.6,3.69222818]
["bitfinex-derivatives","ETHF0:USTF0",1766470590084,3.561e-05,2970.1,2968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470590283,3.561e-05,2970.1,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470590490,3.561e-05,2970.1,2968.9,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766470590896,3.561e-05,2970.1,2969.0,3.89323479]
["bitfinex-derivatives","ETHF0:USTF0",1766470591098,3.561e-05,2970.1,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470591489,3.369,2970.9,2969.2,3.89323479]
["bitfinex-derivatives","ETHF0:USTF0",1766470591789,3.22492272,2970.9,2969.3,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1766470591990,3.22492272,2970.9,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470592587,3.2286078,2970.9,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470594595,3.2286078,2970.9,2968.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766470594795,3.2286078,2970.9,2968.9,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766470597902,3.2286078,2970.9,2969.0,3.65755318]
["bitfinex-derivatives","ETHF0:USTF0",1766470598587,3.2286078,2970.9,2968.9,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766470598798,3.2286078,2970.9,2968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470598998,0.16843,2970.7,2968.8,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1766470599203,13.709,2970.6,2968.8,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1766470599396,13.87743,2970.6,2968.8,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1766470599894,0.16844,2970.5,2968.8,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1766470601800,0.16845,2970.3,2968.4,0.00908445]
["bitfinex-derivatives","ETHF0:USTF0",1766470601998,3.53645,2970.2,2968.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766470602196,3.368,2970.1,2968.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766470602398,4.423,2970.0,2968.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766470604208,4.423,2970.0,2968.4,0.00908445]
["bitfinex-derivatives","ETHF0:USTF0",1766470604403,4.423,2970.0,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470604802,0.16849,2969.6,2968.4,0.00908445]
["bitfinex-derivatives","ETHF0:USTF0",1766470605002,3.369,2969.5,2968.4,0.00908445]
["bitfinex-derivatives","ETHF0:USTF0",1766470605304,5.839,2969.4,2968.4,0.00908445]
["bitfinex-derivatives","ETHF0:USTF0",1766470605709,0.16851,2969.2,2967.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1766470606006,3.369,2969.1,2967.6,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1766470606703,0.00505255,2968.6,2968.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470606908,3.37688546,2968.6,2968.1,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470607108,3.37688546,2968.6,2967.6,8.35557272]
["bitfinex-derivatives","ETHF0:USTF0",1766470607913,0.16839,2971.3,2968.5,4.07690821]
["bitfinex-derivatives","ETHF0:USTF0",1766470608108,0.1684,2971.1,2968.6,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1766470608309,3.369,2971.0,2968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470608608,5.424,2970.9,2968.8,3.57684173]
["bitfinex-derivatives","ETHF0:USTF0",1766470608815,5.42711701,2970.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470609114,0.00505255,2970.1,2969.6,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470609305,0.00505255,2970.1,2969.6,3.37405255]
["bitfinex-derivatives","ETHF0:USTF0",1766470610604,3.369,2970.4,2969.6,3.37405255]
["bitfinex-derivatives","ETHF0:USTF0",1766470611010,3.369,2970.4,2969.6,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470611412,11.792,2970.4,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470611606,11.792,2970.4,2967.6,4.07948093]
["bitfinex-derivatives","ETHF0:USTF0",1766470611814,4.07690821,2970.1,2967.6,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1766470612123,8.753,2970.0,2967.6,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1766470612413,0.00505255,2969.1,2967.6,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1766470612603,16.395,2969.0,2967.6,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1766470613412,0.16853,2968.9,2967.6,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1766470614517,0.16853,2968.9,2968.0,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470615010,9.209,2968.8,2968.0,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470615217,9.209,2968.8,2967.6,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1766470615218,9.21328213,2968.8,2967.6,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1766470615604,0.00428213,2968.8,2967.6,3.37157272]
["bitfinex-derivatives","ETHF0:USTF0",1766470615805,3.369,2968.7,2967.6,3.37157272]
["bitfinex-derivatives","ETHF0:USTF0",1766470616210,3.369,2968.7,2967.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470616419,3.369,2968.7,2967.6,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1766470616915,0.00928213,2968.8,2967.6,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1766470616916,0.00428213,2968.8,2967.6,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1766470617117,8.509,2968.7,2967.6,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1766470618115,8.509,2968.7,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470618510,8.67754,2968.7,2967.5,0.00336834]
["bitfinex-derivatives","ETHF0:USTF0",1766470618816,0.16855,2968.4,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766470619011,3.53856,2968.3,2965.7,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766470619319,0.16859,2967.8,2965.7,3.37359033]
["bitfinex-derivatives","ETHF0:USTF0",1766470619619,0.00505255,2967.0,2965.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470619818,3.37,2966.9,2965.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470620119,3.37,2966.9,2965.7,3.37359033]
["bitfinex-derivatives","ETHF0:USTF0",1766470620908,0.00505255,2967.0,2965.7,3.37359033]
["bitfinex-derivatives","ETHF0:USTF0",1766470621109,3.37505255,2967.0,2965.7,3.37359033]
["bitfinex-derivatives","ETHF0:USTF0",1766470622326,3.37,2967.4,2965.8,7.6619225]
["bitfinex-derivatives","ETHF0:USTF0",1766470622614,0.16855,2968.6,2965.8,7.6619225]
["bitfinex-derivatives","ETHF0:USTF0",1766470622813,4.82155,2968.5,2965.8,7.6619225]
["bitfinex-derivatives","ETHF0:USTF0",1766470623419,0.00505255,2967.4,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470623824,0.16855,2968.5,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470624123,3.474,2968.4,2966.9,3.37505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470625027,0.00505255,2967.9,2966.9,3.37505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470625226,9.214,2967.8,2966.9,3.37505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470625528,9.214,2967.8,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470626310,9.214,2967.7,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470626915,5.843,2967.7,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470627124,3.371,2967.6,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470627322,0.00505255,2967.9,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470627525,5.843,2967.7,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470627726,3.371,2967.6,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470628429,3.371,2967.5,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470628831,3.371,2967.7,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470629520,0.00505255,2967.9,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470629715,3.37605255,2967.9,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470630526,0.00505255,2967.9,2966.9,6.33105255]
["bitfinex-derivatives","ETHF0:USTF0",1766470630723,0.00505255,2967.9,2967.0,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766470630924,0.00505255,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766470631321,3.37605255,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766470632227,3.37605255,2967.9,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470632617,4.32505255,2967.9,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470632829,3.371,2967.8,2966.9,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470634129,3.371,2967.8,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766470634321,3.53959,2967.8,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766470634928,3.53959,2967.8,2966.6,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1766470636320,3.53959,2967.8,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766470637534,0.16859,2967.8,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766470637733,16.545,2967.7,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766470638634,0.16861,2967.5,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766470638823,3.371,2967.4,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766470639424,2.92672292,2967.0,2965.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1766470639621,9.215,2966.9,2965.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1766470639833,17.644,2966.9,2965.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1766470640433,0.16864,2967.0,2965.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1766470640628,3.463,2966.9,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766470641122,0.16859,2967.8,2966.0,2.70276466]
["bitfinex-derivatives","ETHF0:USTF0",1766470641321,0.16866,2966.6,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766470641526,0.00505255,2965.8,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766470641725,3.37705255,2965.8,2964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470642333,3.38001478,2965.8,2964.7,0.00376463]
["bitfinex-derivatives","ETHF0:USTF0",1766470642532,3.38001478,2965.8,2964.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766470642736,3.38001478,2965.8,2964.7,0.00376463]
["bitfinex-derivatives","ETHF0:USTF0",1766470643035,3.38001478,2965.8,2964.7,3.37576463]
["bitfinex-derivatives","ETHF0:USTF0",1766470643427,3.38001478,2965.8,2964.7,0.00376463]
["bitfinex-derivatives","ETHF0:USTF0",1766470644230,0.00801478,2965.8,2964.7,0.00376463]
["bitfinex-derivatives","ETHF0:USTF0",1766470644436,3.372,2965.7,2964.7,0.00376463]
["bitfinex-derivatives","ETHF0:USTF0",1766470645029,6.07476466,2965.7,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766470645231,2.70276466,2965.2,2963.0,2.70276466]
["bitfinex-derivatives","ETHF0:USTF0",1766470645436,2.70782624,2964.4,2962.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766470645638,2.70782624,2964.4,2960.4,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766470645639,6.07476466,2964.0,2960.1,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766470645838,44.69610949,2964.3,2960.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1766470645839,2.70276466,2962.6,2960.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1766470646140,3.372,2961.3,2958.8,0.26582857]
["bitfinex-derivatives","ETHF0:USTF0",1766470646339,0.05876984,2960.2,2957.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1766470646530,0.05876984,2960.2,2958.1,3.59219883]
["bitfinex-derivatives","ETHF0:USTF0",1766470646735,0.05876984,2960.2,2958.2,47.907]
["bitfinex-derivatives","ETHF0:USTF0",1766470647035,0.16892,2962.0,2958.7,2.70276466]
["bitfinex-derivatives","ETHF0:USTF0",1766470647233,2.70276466,2961.3,2959.1,2.70276466]
["bitfinex-derivatives","ETHF0:USTF0",1766470647439,0.00390417,2962.0,2959.2,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766470647639,3.37690417,2962.0,2959.2,3.65526409]
["bitfinex-derivatives","ETHF0:USTF0",1766470647835,2.70276466,2961.6,2959.2,3.65526409]
["bitfinex-derivatives","ETHF0:USTF0",1766470648138,0.00390417,2962.0,2960.1,0.00506158]
["bitfinex-derivatives","ETHF0:USTF0",1766470648445,0.00390417,2962.0,2959.0,33.90609]
["bitfinex-derivatives","ETHF0:USTF0",1766470648446,0.00390417,2962.0,2958.8,3.70705174]
["bitfinex-derivatives","ETHF0:USTF0",1766470648734,11.866,2961.9,2958.9,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1766470648940,2.70276466,2961.1,2959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470649138,0.00390417,2962.0,2959.6,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1766470649331,0.00390417,2962.0,2960.5,0.00506158]
["bitfinex-derivatives","ETHF0:USTF0",1766470649537,0.00506158,2961.1,2960.5,0.00506158]
["bitfinex-derivatives","ETHF0:USTF0",1766470649735,2.70276466,2960.8,2959.6,0.00279776]
["bitfinex-derivatives","ETHF0:USTF0",1766470650038,3.374,2960.9,2959.6,0.00279776]
["bitfinex-derivatives","ETHF0:USTF0",1766470650342,2.70276466,2960.8,2959.6,0.00279776]
["bitfinex-derivatives","ETHF0:USTF0",1766470650742,0.00506158,2960.5,2959.9,0.00506158]
["bitfinex-derivatives","ETHF0:USTF0",1766470651043,2.70666883,2962.0,2959.9,3.38006158]
["bitfinex-derivatives","ETHF0:USTF0",1766470651340,2.70276466,2961.2,2959.9,0.00506158]
["bitfinex-derivatives","ETHF0:USTF0",1766470651539,13.676,2961.1,2959.6,0.00279776]
["bitfinex-derivatives","ETHF0:USTF0",1766470651841,2.70276466,2960.5,2957.7,33.756]
["bitfinex-derivatives","ETHF0:USTF0",1766470652042,3.62187467,2960.1,2957.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766470652342,3.62187467,2958.6,2957.5,0.00955211]
["bitfinex-derivatives","ETHF0:USTF0",1766470652540,13.79103467,2957.9,2955.1,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470652747,10.0,2957.9,2955.7,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470653043,10.00362163,2957.9,2956.4,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470653235,10.00362163,2957.9,2956.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766470653536,33.761,2959.5,2956.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766470653537,6.99787467,2958.5,2956.6,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1766470653731,6.99787467,2958.5,2956.0,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766470653732,0.00507082,2957.8,2956.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766470653930,33.763,2959.1,2956.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766470653931,0.16911,2958.6,2956.5,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766470654135,3.62187467,2958.4,2956.7,3.72399717]
["bitfinex-derivatives","ETHF0:USTF0",1766470654340,3.62187467,2958.4,2956.4,3.72399717]
["bitfinex-derivatives","ETHF0:USTF0",1766470654341,6.99887467,2958.3,2955.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766470654635,0.00271156,2958.3,2956.8,3.72399717]
["bitfinex-derivatives","ETHF0:USTF0",1766470654834,0.00271156,2958.3,2956.9,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766470655034,0.00507082,2957.9,2957.3,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470655642,0.00507082,2957.9,2956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470655836,0.00507082,2957.9,2956.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766470656231,0.00271156,2958.3,2956.8,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766470656436,0.00271156,2958.3,2956.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1766470656647,0.00271156,2958.3,2956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470656942,3.62187467,2958.1,2956.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766470657148,16.849,2958.0,2956.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766470657333,0.00271156,2958.3,2957.1,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470657334,0.00507082,2957.7,2957.1,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470657534,8.446,2959.1,2957.4,0.04054936]
["bitfinex-derivatives","ETHF0:USTF0",1766470657837,3.378,2959.3,2957.5,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766470658032,3.378,2959.3,2957.3,0.04054936]
["bitfinex-derivatives","ETHF0:USTF0",1766470658238,3.378,2959.3,2957.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766470658439,0.00507082,2958.7,2957.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766470658639,4.285e-05,2958.7,2957.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766470658941,3.378,2959.2,2957.3,0.04054936]
["bitfinex-derivatives","ETHF0:USTF0",1766470659138,3.62187467,2958.8,2957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470659430,3.62187467,2958.8,2955.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766470659431,3.379,2958.7,2957.1,6.35607082]
["bitfinex-derivatives","ETHF0:USTF0",1766470659634,3.379,2958.7,2957.1,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470659831,3.62187467,2957.9,2956.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766470660038,3.62187467,2956.9,2955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470660232,3.62187467,2956.9,2954.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766470660233,3.379,2956.8,2955.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766470660433,3.62187467,2956.1,2954.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766470660634,8.448,2956.9,2954.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766470660635,3.379,2957.2,2954.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766470660846,14.73818,2957.5,2955.8,0.04054936]
["bitfinex-derivatives","ETHF0:USTF0",1766470661137,3.379,2957.5,2955.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1766470661340,3.38217718,2957.5,2956.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766470661537,0.00317718,2957.5,2956.0,3.66962832]
["bitfinex-derivatives","ETHF0:USTF0",1766470661940,0.00317718,2957.5,2956.1,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1766470662137,33.799,2958.5,2956.1,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1766470662138,3.38,2958.5,2956.1,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1766470662339,3.38,2958.9,2956.5,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470662538,3.38,2959.8,2957.5,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470662745,3.38,2959.9,2957.9,0.04054936]
["bitfinex-derivatives","ETHF0:USTF0",1766470662940,0.00507082,2959.2,2958.6,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470663138,3.38,2959.1,2956.9,33.806]
["bitfinex-derivatives","ETHF0:USTF0",1766470663340,0.00794939,2959.2,2957.2,0.04054936]
["bitfinex-derivatives","ETHF0:USTF0",1766470663542,3.62187467,2959.0,2957.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766470663743,3.62187467,2959.0,2957.3,3.42054936]
["bitfinex-derivatives","ETHF0:USTF0",1766470664244,3.62187467,2959.0,2957.9,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470664442,3.62187467,2958.6,2957.9,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470664635,3.38,2958.5,2957.9,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470665035,3.38,2958.5,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766470665239,3.38,2958.9,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766470665438,3.38,2958.9,2957.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766470665646,7.00187467,2958.9,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766470666039,7.00187467,2958.9,2958.0,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470666449,0.17702939,2959.2,2958.0,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470666450,0.00794939,2959.2,2958.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766470666746,0.00794939,2959.2,2958.0,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470666951,3.62187467,2958.3,2958.0,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470667248,3.381,2958.2,2957.3,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1766470668047,3.381,2958.2,2957.5,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470668350,8.452,2959.0,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766470668652,3.62187467,2958.3,2957.5,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470668946,7.00287467,2958.3,2957.5,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1766470669450,3.62187467,2957.8,2955.2,8.51185352]
["bitfinex-derivatives","ETHF0:USTF0",1766470669645,3.62187467,2956.2,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766470669946,3.381,2956.6,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470670145,3.381,2956.6,2955.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766470670347,3.62187467,2955.2,2952.7,0.11773721]
["bitfinex-derivatives","ETHF0:USTF0",1766470670541,46.67232,2955.1,2952.7,0.11773721]
["bitfinex-derivatives","ETHF0:USTF0",1766470670744,3.62187467,2954.1,2952.7,0.11773721]
["bitfinex-derivatives","ETHF0:USTF0",1766470670948,3.62187467,2953.9,2952.7,0.11773721]
["bitfinex-derivatives","ETHF0:USTF0",1766470671244,0.00507082,2953.6,2952.7,0.11773721]
["bitfinex-derivatives","ETHF0:USTF0",1766470671554,11.835,2953.5,2949.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1766470671740,11.835,2953.5,2947.6,33.818]
["bitfinex-derivatives","ETHF0:USTF0",1766470671741,0.16953,2951.3,2947.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766470672049,0.00508026,2949.6,2948.0,3.66178769]
["bitfinex-derivatives","ETHF0:USTF0",1766470672242,0.00508026,2949.6,2948.0,3.72079434]
["bitfinex-derivatives","ETHF0:USTF0",1766470672444,3.62187467,2949.4,2947.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470672749,0.00508026,2949.6,2947.4,0.00411236]
["bitfinex-derivatives","ETHF0:USTF0",1766470672942,0.00508026,2949.6,2948.2,0.00413394]
["bitfinex-derivatives","ETHF0:USTF0",1766470673250,3.383,2951.2,2948.3,45.98233209]
["bitfinex-derivatives","ETHF0:USTF0",1766470673445,1.7419029,2952.9,2948.3,45.98233209]
["bitfinex-derivatives","ETHF0:USTF0",1766470673446,8.458,2952.1,2949.0,0.00413394]
["bitfinex-derivatives","ETHF0:USTF0",1766470673648,1.3309652,2953.0,2949.2,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470673848,3.383,2952.4,2949.3,51.61887467]
["bitfinex-derivatives","ETHF0:USTF0",1766470674149,8.459,2952.6,2950.1,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470674347,3.62187467,2952.8,2950.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470674545,3.384,2952.7,2950.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470674751,3.384,2952.6,2950.7,3.17306531]
["bitfinex-derivatives","ETHF0:USTF0",1766470674946,0.00413995,2952.7,2950.9,0.00413394]
["bitfinex-derivatives","ETHF0:USTF0",1766470675146,0.00413995,2952.7,2951.0,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1766470675352,0.00413995,2952.7,2951.1,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766470675552,0.00508026,2952.1,2951.1,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766470675748,0.00413995,2952.7,2951.2,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1766470675954,3.384,2954.4,2951.7,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470676154,3.384,2954.4,2951.8,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766470676351,3.384,2954.4,2951.8,3.59993713]
["bitfinex-derivatives","ETHF0:USTF0",1766470676551,0.1694,2953.7,2951.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470676751,0.00508026,2952.8,2952.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470677057,3.385,2954.1,2952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470677251,7.00687467,2954.3,2952.4,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766470677451,7.00687467,2954.3,2952.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766470677756,3.62187467,2953.8,2952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470677959,0.00508026,2953.3,2952.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470678149,0.00378438,2953.8,2952.3,40.80413394]
["bitfinex-derivatives","ETHF0:USTF0",1766470678551,0.00378438,2953.8,2952.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1766470678851,0.00378438,2953.8,2952.5,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1766470679252,0.00508026,2953.4,2952.5,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1766470679453,0.00378438,2953.8,2952.6,3.77127721]
["bitfinex-derivatives","ETHF0:USTF0",1766470679652,0.00378438,2953.8,2952.3,40.80413394]
["bitfinex-derivatives","ETHF0:USTF0",1766470679854,3.62187467,2953.1,2950.1,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470680056,3.386,2953.0,2950.7,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766470680247,0.00378438,2953.8,2951.1,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470680446,3.62565905,2953.8,2951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470680648,3.62187467,2953.3,2951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470680953,0.00508026,2952.7,2950.9,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1766470681159,3.62187467,2952.6,2950.9,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1766470681357,3.62187467,2952.6,2951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470681558,3.62187467,2951.1,2949.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470681753,3.62187467,2950.6,2948.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1766470681952,1.1617957,2951.9,2949.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470682147,12.633,2951.8,2949.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470682357,3.62187467,2951.4,2949.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470682554,0.00356834,2951.4,2949.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470682855,3.386,2953.2,2950.3,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470683058,0.00508026,2952.0,2951.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470683249,3.387,2953.9,2951.6,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1766470683449,3.387,2953.9,2952.0,0.00413394]
["bitfinex-derivatives","ETHF0:USTF0",1766470683653,3.38951269,2953.9,2952.1,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766470683962,3.38951269,2953.9,2952.2,59.024]
["bitfinex-derivatives","ETHF0:USTF0",1766470684159,0.00330373,2953.3,2952.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766470684364,0.00330373,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470684555,3.73e-06,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470684754,3.387,2954.5,2953.2,0.00162125]
["bitfinex-derivatives","ETHF0:USTF0",1766470685258,3.387,2954.5,2952.3,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470685259,3.387,2954.5,2952.0,0.0036972]
["bitfinex-derivatives","ETHF0:USTF0",1766470685563,3.387,2954.5,2952.5,0.00162125]
["bitfinex-derivatives","ETHF0:USTF0",1766470685764,0.16936,2954.4,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470686257,6.04136,2954.4,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470686458,0.16936,2954.4,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470686663,0.16936,2954.4,2953.3,0.00162125]
["bitfinex-derivatives","ETHF0:USTF0",1766470686855,0.16936,2954.4,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470687060,3.39023243,2954.5,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470687357,3.39023243,2954.5,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470687560,3.62187467,2954.2,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470687755,11.855,2954.1,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470688258,3.62187467,2953.7,2951.3,3.62187467]
["bitfinex-derivatives","ETHF0:USTF0",1766470688464,3.387,2953.8,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470688660,8.63737,2954.1,2952.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470688866,0.00323243,2954.5,2952.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1766470689064,0.00323243,2954.5,2952.8,13.5146043]
["bitfinex-derivatives","ETHF0:USTF0",1766470689264,0.00323243,2954.5,2952.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766470689458,0.00323243,2954.5,2952.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470689459,3.62187467,2954.1,2953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470689669,3.387,2954.0,2952.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470689960,3.62187467,2953.6,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470690163,3.387,2953.5,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470690459,0.1694,2953.5,2952.0,0.0036972]
["bitfinex-derivatives","ETHF0:USTF0",1766470690657,0.16945,2952.7,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470690857,0.00508026,2952.2,2951.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470691054,5.872,2953.7,2951.6,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766470691259,3.387,2953.9,2952.1,0.00162125]
["bitfinex-derivatives","ETHF0:USTF0",1766470691458,4.39064353,2953.8,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470691660,0.16941,2953.4,2952.2,0.00440118]
["bitfinex-derivatives","ETHF0:USTF0",1766470691861,3.62187467,2953.1,2951.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470692064,0.17183203,2953.8,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470692362,3.387,2953.7,2951.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766470692560,0.16942,2953.2,2951.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470692755,11.856,2953.1,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470693059,3.62187467,2952.9,2951.7,0.00355538]
["bitfinex-derivatives","ETHF0:USTF0",1766470693360,3.55644,2952.8,2951.7,0.00355538]
["bitfinex-derivatives","ETHF0:USTF0",1766470693865,3.55644,2952.8,2945.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1766470693866,0.16948,2952.1,2951.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470694059,3.387,2952.0,2950.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766470694361,3.387,2952.0,2950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470694561,1.00559313,2951.9,2950.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470694757,0.00508026,2951.6,2951.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470694954,0.00772963,2951.6,2951.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470695359,0.16954,2951.2,2950.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470695558,9.48360555,2951.6,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766470695559,0.16957,2950.6,2949.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470695761,0.16957,2950.6,2948.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766470695762,0.16961,2950.0,2948.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470696065,8.841,2949.9,2948.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470696260,0.00508026,2949.5,2949.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470696464,0.00889939,2949.5,2949.0,0.00162125]
["bitfinex-derivatives","ETHF0:USTF0",1766470696770,0.16955,2951.0,2949.1,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1766470696958,1.00731169,2951.0,2949.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470697258,4.36796712,2950.3,2949.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470697461,3.388,2950.2,2948.6,0.00431724]
["bitfinex-derivatives","ETHF0:USTF0",1766470697661,1.1617957,2951.4,2949.3,45.16796712]
["bitfinex-derivatives","ETHF0:USTF0",1766470697960,1.00887893,2951.3,2949.4,3.74399431]
["bitfinex-derivatives","ETHF0:USTF0",1766470698157,1.00887893,2951.3,2949.7,4.36796712]
["bitfinex-derivatives","ETHF0:USTF0",1766470698357,1.00887893,2951.2,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766470698563,3.389,2951.9,2949.8,18.59199431]
["bitfinex-derivatives","ETHF0:USTF0",1766470698758,0.00298052,2951.9,2950.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470698965,1.01156179,2952.4,2950.7,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1766470699160,1.01156179,2952.3,2950.7,3.76343516]
["bitfinex-derivatives","ETHF0:USTF0",1766470699459,1.01156179,2952.2,2950.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470699664,1.1617957,2952.6,2950.7,53.19943516]
["bitfinex-derivatives","ETHF0:USTF0",1766470699866,4.5507957,2952.7,2950.7,53.19943516]
["bitfinex-derivatives","ETHF0:USTF0",1766470700068,4.5507957,2953.7,2951.5,4.36796712]
["bitfinex-derivatives","ETHF0:USTF0",1766470700267,1.1617957,2953.1,2952.3,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470700563,1.1617957,2953.1,2951.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1766470700564,4.5507957,2953.0,2951.2,3.69088192]
["bitfinex-derivatives","ETHF0:USTF0",1766470700765,3.389,2953.0,2951.3,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1766470700957,0.00407735,2953.0,2951.3,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1766470701157,0.00407735,2953.0,2951.4,3.64119283]
["bitfinex-derivatives","ETHF0:USTF0",1766470701368,2.6e-07,2952.5,2951.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470701556,3.389,2954.3,2952.0,14.13496712]
["bitfinex-derivatives","ETHF0:USTF0",1766470701756,3.389,2954.6,2952.5,4.36796712]
["bitfinex-derivatives","ETHF0:USTF0",1766470701965,3.389,2954.7,2952.6,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1766470702160,3.389,2955.4,2953.0,4.36796712]
["bitfinex-derivatives","ETHF0:USTF0",1766470702471,3.389,2955.4,2954.0,4.36796712]
["bitfinex-derivatives","ETHF0:USTF0",1766470702472,0.00419598,2955.4,2954.0,4.36796712]
["bitfinex-derivatives","ETHF0:USTF0",1766470702762,3.389,2955.8,2954.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1766470702959,3.389,2955.8,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470703155,8.472,2955.7,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470703357,2.847,2955.6,2954.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470703562,3.388,2955.5,2954.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470703757,3.39183167,2955.5,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470703970,4.53726712,2955.4,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470704467,4.36796712,2954.4,2953.0,3.39038721]
["bitfinex-derivatives","ETHF0:USTF0",1766470704764,11.859,2954.3,2953.0,3.39038721]
["bitfinex-derivatives","ETHF0:USTF0",1766470705070,1.1617957,2955.3,2953.1,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1766470705268,3.388,2955.2,2953.2,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1766470705461,0.00508026,2954.5,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470705966,0.00508026,2954.5,2953.9,3.39308026]
["bitfinex-derivatives","ETHF0:USTF0",1766470706366,0.00508026,2954.5,2954.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470706769,3.388,2955.1,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470706966,7.75596712,2955.1,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470708060,3.388,2955.1,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470708261,3.388,2955.1,2954.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470708457,3.388,2955.1,2954.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766470708761,0.00383167,2955.5,2954.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766470709160,3.387,2956.3,2954.2,3.52897593]
["bitfinex-derivatives","ETHF0:USTF0",1766470709371,3.387,2956.6,2954.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470709570,8.469,2956.7,2954.2,3.52897593]
["bitfinex-derivatives","ETHF0:USTF0",1766470709571,3.387,2956.7,2954.4,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1766470709770,3.387,2956.7,2954.4,3.52897593]
["bitfinex-derivatives","ETHF0:USTF0",1766470710064,4.36796712,2956.2,2954.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766470710267,11.856,2956.1,2954.1,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1766470710461,3.387,2956.1,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470710659,3.387,2956.1,2954.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470710868,0.00438172,2956.2,2954.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766470711067,0.00438172,2956.2,2954.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470711261,0.00438172,2956.2,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470711465,0.00438172,2956.2,2954.6,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1766470711660,3.387,2956.1,2954.6,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1766470711862,3.387,2956.1,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470711863,4.36796712,2955.6,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470712069,12.73542982,2955.5,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470712265,11.855,2955.5,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470712575,3.387,2955.8,2954.0,44.187]
["bitfinex-derivatives","ETHF0:USTF0",1766470712768,3.387,2955.8,2954.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766470712969,3.387,2955.8,2954.1,9.97343095]
["bitfinex-derivatives","ETHF0:USTF0",1766470713158,3.387,2955.8,2954.2,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1766470713468,3.387,2955.8,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470713665,3.387,2955.8,2954.1,18.234]
["bitfinex-derivatives","ETHF0:USTF0",1766470714066,3.387,2955.8,2954.2,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1766470714270,3.387,2955.8,2954.2,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1766470714470,3.387,2955.8,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470714661,7.92423712,2955.8,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470714864,7.92423712,2955.8,2954.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470715073,3.55627,2955.8,2954.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470715874,3.55627,2955.8,2954.3,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1766470716466,3.55627,2955.8,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470716667,4.36796712,2955.7,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470716868,0.16929,2955.5,2954.1,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1766470717067,3.386,2955.4,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470717269,3.386,2955.4,2954.1,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1766470717573,3.386,2955.4,2954.2,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766470717970,3.386,2955.4,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470718270,9.258,2955.4,2954.1,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1766470718671,9.258,2955.4,2954.2,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766470720881,3.386,2955.7,2954.2,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766470721081,3.386,2956.0,2954.3,3.90946639]
["bitfinex-derivatives","ETHF0:USTF0",1766470721376,1.1617957,2957.8,2954.4,37.239]
["bitfinex-derivatives","ETHF0:USTF0",1766470721577,0.1692,2957.1,2955.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470721778,3.386,2957.0,2955.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766470722380,3.63167918,2956.7,2955.9,0.00398705]
["bitfinex-derivatives","ETHF0:USTF0",1766470722584,3.386,2956.6,2955.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470722890,5.872,2956.5,2952.1,203.192]
["bitfinex-derivatives","ETHF0:USTF0",1766470723089,5.872,2956.5,2954.0,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1766470723285,5.872,2956.5,2954.2,3.60874276]
["bitfinex-derivatives","ETHF0:USTF0",1766470723581,0.00508026,2955.6,2955.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470723779,0.00508026,2955.6,2955.1,3.39108026]
["bitfinex-derivatives","ETHF0:USTF0",1766470724480,0.00508026,2955.6,2955.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470725084,0.00508026,2955.6,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470725286,0.1693,2955.3,2954.2,3.38903983]
["bitfinex-derivatives","ETHF0:USTF0",1766470725486,3.386,2955.2,2954.2,3.38903983]
["bitfinex-derivatives","ETHF0:USTF0",1766470725888,0.1693,2955.3,2954.2,3.38903983]
["bitfinex-derivatives","ETHF0:USTF0",1766470726086,0.1693,2955.3,2954.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470726283,3.386,2955.2,2954.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470726688,3.386,2955.2,2954.2,3.38903983]
["bitfinex-derivatives","ETHF0:USTF0",1766470727483,3.386,2955.2,2954.2,0.00303983]
["bitfinex-derivatives","ETHF0:USTF0",1766470727689,3.386,2955.2,2954.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470727894,3.55531,2955.2,2954.4,3.38600026]
["bitfinex-derivatives","ETHF0:USTF0",1766470728089,3.55531,2955.2,2954.4,2.62610026]
["bitfinex-derivatives","ETHF0:USTF0",1766470728296,3.55531,2955.2,2954.4,2.50820026]
["bitfinex-derivatives","ETHF0:USTF0",1766470728682,3.55531,2955.2,2954.2,0.00303983]
["bitfinex-derivatives","ETHF0:USTF0",1766470728683,0.16932,2955.0,2954.2,0.00303983]
["bitfinex-derivatives","ETHF0:USTF0",1766470728885,0.16932,2955.0,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470728886,0.16934,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470729090,3.386,2954.6,2954.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470729291,3.386,2954.9,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470729591,3.386,2955.3,2954.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470729789,3.39037994,2955.3,2954.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470731195,0.00437994,2955.3,2954.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470731397,0.00437994,2955.3,2954.0,0.0090637]
["bitfinex-derivatives","ETHF0:USTF0",1766470731398,0.00437994,2955.3,2954.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470731697,0.00437994,2955.3,2954.3,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1766470731897,3.386,2955.4,2954.3,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1766470732402,3.386,2956.7,2954.4,3.58822915]
["bitfinex-derivatives","ETHF0:USTF0",1766470732591,3.386,2956.7,2954.5,33.862]
["bitfinex-derivatives","ETHF0:USTF0",1766470732796,3.386,2956.7,2955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470733097,0.00416982,2956.7,2955.1,21.83204341]
["bitfinex-derivatives","ETHF0:USTF0",1766470733497,3.386,2957.3,2955.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470733802,3.386,2957.3,2955.7,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1766470733998,1.1617957,2958.8,2955.7,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1766470734195,3.6305378,2957.7,2955.7,3.90339298]
["bitfinex-derivatives","ETHF0:USTF0",1766470734401,0.00507151,2957.0,2956.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470734596,3.39107151,2957.0,2955.0,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766470734801,0.00507151,2957.0,2955.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766470735004,3.385,2956.9,2955.5,44.185]
["bitfinex-derivatives","ETHF0:USTF0",1766470735400,3.385,2956.9,2955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470735598,3.385,2956.9,2955.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470737105,0.00507151,2957.0,2955.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470737404,0.16916,2957.9,2955.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470737709,3.385,2957.6,2955.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470737904,3.385,2957.6,2956.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766470738099,3.385,2957.6,2955.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470738408,0.00507151,2957.0,2955.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470738599,3.385,2956.9,2955.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470738798,3.385,2956.9,2955.9,3.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1766470739905,0.00507151,2957.0,2955.9,3.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1766470740100,0.00507151,2957.0,2955.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470740101,3.39007151,2957.0,2955.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470740311,7.02060931,2957.0,2955.5,40.8042015]
["bitfinex-derivatives","ETHF0:USTF0",1766470740512,0.16922,2956.7,2955.5,0.0042015]
["bitfinex-derivatives","ETHF0:USTF0",1766470740696,3.6305378,2956.0,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470741001,3.6305378,2955.5,2952.7,3.6305378]
["bitfinex-derivatives","ETHF0:USTF0",1766470741196,3.6305378,2954.5,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470741397,0.00507151,2953.9,2953.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470741695,1.1617957,2956.0,2953.4,3.3943387]
["bitfinex-derivatives","ETHF0:USTF0",1766470741897,3.6305378,2954.9,2953.4,3.3943387]
["bitfinex-derivatives","ETHF0:USTF0",1766470742102,6.334,2954.8,2953.4,3.3943387]
["bitfinex-derivatives","ETHF0:USTF0",1766470742700,0.00507151,2954.4,2953.4,3.3943387]
["bitfinex-derivatives","ETHF0:USTF0",1766470742900,3.6305378,2953.9,2952.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470743101,3.385,2953.8,2952.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470743607,5.87,2953.7,2952.5,44.185]
["bitfinex-derivatives","ETHF0:USTF0",1766470743798,3.6305378,2953.4,2952.1,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1766470743998,3.385,2953.3,2952.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470744197,3.385,2953.2,2952.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470744396,3.385,2953.1,2952.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766470744599,3.385,2953.0,2952.1,0.00303384]
["bitfinex-derivatives","ETHF0:USTF0",1766470744899,0.16941,2953.5,2952.1,0.00303384]
["bitfinex-derivatives","ETHF0:USTF0",1766470745098,11.983,2953.4,2952.1,0.00303384]
["bitfinex-derivatives","ETHF0:USTF0",1766470745802,0.00508026,2953.0,2952.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470746204,0.00508026,2953.0,2952.1,0.00303384]
["bitfinex-derivatives","ETHF0:USTF0",1766470746205,3.39108026,2953.0,2952.1,0.00303384]
["bitfinex-derivatives","ETHF0:USTF0",1766470746505,3.6305378,2952.5,2951.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470746809,3.6305378,2952.0,2950.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470747107,3.386,2951.9,2950.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470747308,5.871,2952.5,2951.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470747607,3.6305378,2952.1,2951.0,0.00946765]
["bitfinex-derivatives","ETHF0:USTF0",1766470747825,3.386,2952.0,2951.0,0.00946765]
["bitfinex-derivatives","ETHF0:USTF0",1766470748009,3.386,2952.0,2950.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470748010,3.6305378,2951.6,2950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470748308,0.16949,2952.0,2950.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470748512,3.386,2951.9,2950.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470748704,3.386,2951.8,2950.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470748906,3.386,2951.8,2950.4,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1766470749099,3.386,2952.3,2950.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470749302,0.00403278,2952.5,2950.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470749503,0.00403278,2952.5,2951.0,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1766470749710,0.00403278,2952.5,2950.9,7.09806189]
["bitfinex-derivatives","ETHF0:USTF0",1766470749711,0.00403278,2952.5,2951.1,18.244]
["bitfinex-derivatives","ETHF0:USTF0",1766470749909,3.39103278,2952.5,2950.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470750109,0.00508026,2951.9,2950.9,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766470750308,3.39103278,2952.5,2950.9,15.55804014]
["bitfinex-derivatives","ETHF0:USTF0",1766470750505,3.39103278,2952.5,2951.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766470750806,3.6305378,2952.2,2950.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470751007,3.387,2952.1,2950.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470751409,0.00508026,2951.7,2950.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470751711,3.387,2951.6,2950.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470753210,0.00508026,2951.7,2950.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470753413,3.387,2951.6,2950.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470753609,0.00508026,2951.7,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470754107,3.388,2951.8,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470754313,3.388,2952.1,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470754515,5.874,2952.3,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470754819,3.388,2952.4,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470755014,0.00403278,2952.5,2951.0,44.40729894]
["bitfinex-derivatives","ETHF0:USTF0",1766470755213,0.00403278,2952.5,2951.1,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1766470755214,0.00508026,2951.9,2951.1,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1766470755517,0.00508026,2951.9,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470755715,3.388,2952.2,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470756116,3.388,2952.2,2951.2,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1766470756314,3.388,2952.2,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470756508,0.00403278,2952.5,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470756908,0.00403278,2952.5,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470757115,6.42030549,2952.4,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470757309,6.42030549,2952.4,2951.0,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1766470757614,6.42030549,2952.4,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470757916,6.42030549,2952.4,2951.0,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1766470758316,6.42030549,2952.4,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470758504,6.42030549,2952.4,2951.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1766470758704,3.388,2952.4,2951.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1766470758904,0.00403278,2952.5,2951.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1766470759110,3.388,2953.3,2951.1,6.6494059]
["bitfinex-derivatives","ETHF0:USTF0",1766470759509,3.388,2953.3,2951.1,6.8189459]
["bitfinex-derivatives","ETHF0:USTF0",1766470759711,3.388,2953.3,2951.1,6.99110041]
["bitfinex-derivatives","ETHF0:USTF0",1766470760011,3.39138973,2953.3,2951.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766470760313,3.39138973,2953.3,2951.3,40.98111592]
["bitfinex-derivatives","ETHF0:USTF0",1766470760506,0.00338973,2953.3,2951.5,3.03230549]
["bitfinex-derivatives","ETHF0:USTF0",1766470760708,3.388,2953.8,2951.9,3.03230549]
["bitfinex-derivatives","ETHF0:USTF0",1766470761004,3.388,2954.2,2952.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470761205,3.388,2954.5,2952.7,18.261]
["bitfinex-derivatives","ETHF0:USTF0",1766470761410,3.388,2954.8,2952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470761627,3.39152607,2954.8,2952.8,40.80345075]
["bitfinex-derivatives","ETHF0:USTF0",1766470761915,6.034,2955.6,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766470762112,3.03230549,2955.2,2954.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470762312,3.388,2955.1,2954.1,3.39308026]
["bitfinex-derivatives","ETHF0:USTF0",1766470762906,3.39138868,2955.1,2954.1,3.39308026]
["bitfinex-derivatives","ETHF0:USTF0",1766470763316,3.388,2955.4,2954.1,3.39308026]
["bitfinex-derivatives","ETHF0:USTF0",1766470763516,8.471,2955.9,2954.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470763517,3.388,2955.9,2954.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470763716,3.03230549,2955.6,2954.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470764017,3.388,2955.5,2954.1,3.39308026]
["bitfinex-derivatives","ETHF0:USTF0",1766470764317,0.00270605,2955.5,2954.1,3.39308026]
["bitfinex-derivatives","ETHF0:USTF0",1766470764516,6.42030549,2955.4,2954.1,3.39308026]
["bitfinex-derivatives","ETHF0:USTF0",1766470764708,12.29530549,2955.4,2954.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470764909,12.29530549,2955.4,2954.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470765113,3.03230549,2955.0,2954.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470765315,3.388,2954.9,2953.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470765518,3.388,2954.9,2953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470765719,3.388,2954.9,2953.6,44.188]
["bitfinex-derivatives","ETHF0:USTF0",1766470765919,3.03230549,2954.6,2952.0,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766470766114,8.469,2954.8,2951.8,3.03230549]
["bitfinex-derivatives","ETHF0:USTF0",1766470766115,3.03230549,2954.2,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470766315,3.03738574,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470766515,0.00508025,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470766823,0.00508025,2953.8,2952.8,6.40545075]
["bitfinex-derivatives","ETHF0:USTF0",1766470767117,3.387,2954.3,2952.8,6.40545075]
["bitfinex-derivatives","ETHF0:USTF0",1766470767313,3.387,2954.3,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470767719,3.03230549,2954.0,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470768021,0.00508026,2953.7,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470768221,3.387,2954.1,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470768612,3.387,2954.1,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470769415,3.387,2954.0,2953.2,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766470769615,3.387,2954.2,2953.2,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766470770113,3.03230549,2955.2,2953.2,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766470770319,3.03230549,2954.8,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470770516,3.03230549,2954.3,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470770717,3.387,2954.2,2953.2,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766470770918,3.387,2954.1,2953.2,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766470772224,3.387,2954.4,2953.2,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766470772617,3.387,2954.7,2953.2,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766470772818,6.41930549,2954.7,2953.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1766470773018,6.41930549,2954.7,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470773317,6.41930549,2954.7,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470774321,3.03230549,2954.3,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470774631,3.387,2954.2,2953.2,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766470775120,3.03230549,2953.5,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470775315,3.20174549,2953.0,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470775520,3.387,2952.9,2951.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470775820,3.387,2952.9,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470776018,3.55644,2952.9,2951.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470776226,0.00508026,2952.4,2951.9,0.00872628]
["bitfinex-derivatives","ETHF0:USTF0",1766470776532,0.00508026,2952.4,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470776731,0.00508026,2952.4,2951.0,18.254]
["bitfinex-derivatives","ETHF0:USTF0",1766470777227,0.00508026,2952.4,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470777524,0.00508026,2952.4,2951.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470777717,0.00508026,2952.4,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470778521,3.387,2952.3,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470779627,0.00342412,2952.9,2951.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766470779823,3.388,2953.3,2951.7,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766470780018,3.388,2953.3,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470780623,0.00508026,2952.8,2951.9,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1766470780828,0.00794027,2952.8,2951.9,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1766470781018,3.388,2953.3,2951.9,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1766470781731,3.388,2953.6,2952.0,44.34393685]
["bitfinex-derivatives","ETHF0:USTF0",1766470782226,0.00308449,2953.6,2952.0,44.34393685]
["bitfinex-derivatives","ETHF0:USTF0",1766470782724,3.03230549,2954.7,2952.3,3.03230549]
["bitfinex-derivatives","ETHF0:USTF0",1766470782925,3.20166549,2954.3,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470783131,3.388,2954.2,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470783525,1.881,2954.6,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470783724,1.881,2954.6,2953.2,8.47771668]
["bitfinex-derivatives","ETHF0:USTF0",1766470783725,3.388,2954.5,2953.2,8.47771668]
["bitfinex-derivatives","ETHF0:USTF0",1766470783933,3.388,2954.5,2953.2,0.00771668]
["bitfinex-derivatives","ETHF0:USTF0",1766470784229,3.388,2954.5,2953.3,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1766470784629,3.388,2954.5,2953.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766470784826,3.388,2954.5,2953.4,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1766470785028,3.03230549,2955.6,2953.2,0.00771668]
["bitfinex-derivatives","ETHF0:USTF0",1766470785222,3.03230549,2954.8,2953.2,0.00771668]
["bitfinex-derivatives","ETHF0:USTF0",1766470785422,3.03230549,2954.4,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470785628,3.388,2954.3,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470786023,6.42270796,2954.3,2953.2,0.00771668]
["bitfinex-derivatives","ETHF0:USTF0",1766470786236,3.39040247,2954.3,2953.2,0.00771668]
["bitfinex-derivatives","ETHF0:USTF0",1766470786930,3.387,2954.2,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470788730,0.00240247,2954.3,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470789535,3.387,2954.5,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470789924,1.1617957,2956.4,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470790232,0.1693,2955.4,2954.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766470790433,3.387,2955.3,2954.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766470791025,0.00508001,2955.2,2954.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766470791227,3.03230549,2955.0,2953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470791430,3.387,2954.9,2953.8,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1766470791636,3.387,2954.9,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470791830,3.387,2954.9,2953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470792031,3.387,2954.9,2952.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766470792333,11.855,2954.9,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470792530,11.855,2954.9,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470793033,11.855,2954.9,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470793232,11.855,2954.9,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470793833,12.02433,2954.9,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470794138,12.02433,2954.9,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470795335,3.39208001,2955.2,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470795842,3.39208001,2955.2,2953.8,8.47308026]
["bitfinex-derivatives","ETHF0:USTF0",1766470797142,3.39208001,2955.2,2953.9,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766470797336,3.39208001,2955.2,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470798040,3.39208001,2955.2,2953.9,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1766470798831,3.39208001,2955.2,2954.0,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1766470799333,3.39208001,2955.2,2954.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470799536,3.39208001,2955.2,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470799733,3.39208001,2955.2,2953.9,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1766470799944,3.39208001,2955.2,2954.0,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1766470800146,3.39208001,2955.2,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470800448,3.03230549,2954.9,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470800747,3.386,2954.8,2953.2,0.00263642]
["bitfinex-derivatives","ETHF0:USTF0",1766470801045,0.16934,2954.7,2953.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766470801247,3.386,2955.1,2953.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766470801440,3.386,2955.1,2953.5,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1766470801840,3.386,2955.1,2954.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470802043,2.27082416,2954.5,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470802238,3.386,2954.6,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470802551,3.386,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470802745,3.386,2955.0,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470802943,3.386,2955.0,2953.9,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1766470803244,0.00508001,2955.2,2954.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470803441,3.386,2956.3,2954.4,2.27082416]
["bitfinex-derivatives","ETHF0:USTF0",1766470803642,3.386,2956.3,2954.8,2.27082416]
["bitfinex-derivatives","ETHF0:USTF0",1766470803842,3.386,2956.6,2954.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470804045,3.386,2957.2,2955.2,2.27082416]
["bitfinex-derivatives","ETHF0:USTF0",1766470804346,4.54164832,2955.6,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470804550,0.00508026,2954.9,2953.2,8.72263642]
["bitfinex-derivatives","ETHF0:USTF0",1766470804750,0.00784059,2954.9,2953.3,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766470805042,0.00784059,2954.9,2953.4,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1766470805242,0.16933,2954.8,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470805443,3.386,2954.7,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470805638,3.386,2954.7,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470805845,3.386,2954.7,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470806642,0.00784059,2954.9,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470807039,3.386,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470807443,0.00784059,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470808652,3.386,2955.6,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470808852,6.41350761,2955.5,2953.9,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766470809056,3.386,2955.4,2953.9,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766470809446,0.00508026,2954.9,2953.9,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766470809649,3.38943649,2955.4,2953.9,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766470809957,0.00343649,2955.4,2953.9,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766470810650,0.00508026,2954.9,2953.9,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766470811245,0.00508026,2954.9,2954.0,18.254]
["bitfinex-derivatives","ETHF0:USTF0",1766470811451,0.00508026,2954.9,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470811646,0.00508026,2954.9,2953.9,18.254]
["bitfinex-derivatives","ETHF0:USTF0",1766470812056,0.00508026,2954.9,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470812655,0.00343649,2955.4,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470813048,3.386,2956.0,2954.1,3.83441639]
["bitfinex-derivatives","ETHF0:USTF0",1766470813249,3.386,2956.0,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470813955,8.466,2956.3,2954.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766470814155,0.00414523,2956.3,2954.3,3.90002946]
["bitfinex-derivatives","ETHF0:USTF0",1766470814344,3.386,2956.2,2954.4,18.263]
["bitfinex-derivatives","ETHF0:USTF0",1766470814752,3.386,2956.2,2954.5,18.263]
["bitfinex-derivatives","ETHF0:USTF0",1766470815751,3.386,2956.2,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470815951,3.02750761,2956.1,2954.1,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1766470816354,8.106,2956.2,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470816555,8.106,2956.2,2954.1,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1766470816950,8.106,2956.2,2954.2,3.02750761]
["bitfinex-derivatives","ETHF0:USTF0",1766470817855,3.02750761,2956.1,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470818056,3.63140715,2956.1,2954.1,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1766470818454,3.63140715,2956.1,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470818760,3.80066715,2956.1,2954.1,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1766470819156,3.80066715,2956.1,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470819355,3.80066715,2956.1,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470820064,0.16926,2956.0,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470820260,3.385,2955.9,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470820974,0.00414523,2956.3,2954.7,3.63140715]
["bitfinex-derivatives","ETHF0:USTF0",1766470821159,3.385,2957.0,2954.8,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1766470821361,3.385,2957.2,2955.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470821558,3.385,2957.1,2955.7,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1766470822159,3.38830447,2957.1,2955.7,0.00376098]
["bitfinex-derivatives","ETHF0:USTF0",1766470822362,0.17430026,2956.7,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470822568,17.725,2956.6,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470823264,17.725,2956.6,2955.2,3.38810209]
["bitfinex-derivatives","ETHF0:USTF0",1766470823466,9.261,2956.6,2955.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470823961,9.261,2956.6,2955.2,3.38810209]
["bitfinex-derivatives","ETHF0:USTF0",1766470824162,0.16923,2956.5,2955.2,3.38810209]
["bitfinex-derivatives","ETHF0:USTF0",1766470824464,3.385,2956.6,2955.2,3.38810209]
["bitfinex-derivatives","ETHF0:USTF0",1766470824862,3.385,2956.6,2955.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470825059,3.385,2956.6,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470826060,0.00508026,2956.7,2955.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1766470827060,0.00330447,2957.1,2955.8,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1766470827260,0.00330447,2957.1,2955.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1766470827465,0.00330447,2957.1,2956.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1766470827662,0.00330447,2957.1,2955.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470827862,0.00330447,2957.1,2955.7,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766470828070,0.00508026,2956.7,2955.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470828269,0.00508026,2956.7,2955.7,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766470828864,0.00508026,2956.7,2955.8,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766470829163,3.385,2956.6,2955.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470829363,3.385,2956.6,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470829758,0.16923,2956.6,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470829957,0.16923,2956.6,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470830359,3.385,2956.5,2955.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470832265,3.385,2956.5,2955.2,3.38810209]
["bitfinex-derivatives","ETHF0:USTF0",1766470833159,2.56986556,2957.9,2955.3,3.88143874]
["bitfinex-derivatives","ETHF0:USTF0",1766470833364,2.56986556,2959.2,2955.4,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1766470833365,3.385,2957.3,2955.4,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1766470834164,0.00508026,2956.5,2956.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470834369,3.38830447,2957.1,2956.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470836963,0.00330447,2957.1,2956.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470837162,0.00330447,2957.1,2956.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470837163,0.16915,2958.0,2956.0,2.57494582]
["bitfinex-derivatives","ETHF0:USTF0",1766470837369,0.16915,2958.0,2956.1,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1766470837763,0.16913,2958.4,2956.1,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1766470837966,5.036,2958.2,2956.1,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1766470838165,5.03848534,2958.2,2956.3,2.56986556]
["bitfinex-derivatives","ETHF0:USTF0",1766470838469,5.03848534,2958.2,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766470838768,0.00248534,2958.2,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766470838971,0.00248534,2958.2,2956.7,2.56986556]
["bitfinex-derivatives","ETHF0:USTF0",1766470839168,3.384,2958.6,2956.8,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1766470839367,3.384,2958.6,2956.8,3.92506041]
["bitfinex-derivatives","ETHF0:USTF0",1766470839570,3.384,2958.6,2956.9,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1766470839970,2.73894556,2959.2,2956.9,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1766470840274,6.437,2959.1,2957.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470840473,6.437,2959.1,2957.8,3.39323092]
["bitfinex-derivatives","ETHF0:USTF0",1766470840774,3.384,2959.0,2957.8,3.39323092]
["bitfinex-derivatives","ETHF0:USTF0",1766470843070,5.95386556,2959.0,2957.8,0.00923092]
["bitfinex-derivatives","ETHF0:USTF0",1766470843278,6.12295556,2959.0,2957.8,0.00923092]
["bitfinex-derivatives","ETHF0:USTF0",1766470843466,3.55209,2959.0,2957.8,0.00923092]
["bitfinex-derivatives","ETHF0:USTF0",1766470843864,3.383,2959.0,2957.8,0.00923092]
["bitfinex-derivatives","ETHF0:USTF0",1766470845274,0.00319747,2959.2,2957.9,11.02786556]
["bitfinex-derivatives","ETHF0:USTF0",1766470845579,3.383,2959.8,2958.3,2.56986556]
["bitfinex-derivatives","ETHF0:USTF0",1766470845779,3.383,2959.8,2958.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470845978,3.383,2959.8,2958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470846384,2.56986556,2959.5,2958.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470846580,3.383,2959.4,2958.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470847984,3.383,2959.4,2957.8,0.00923092]
["bitfinex-derivatives","ETHF0:USTF0",1766470847985,2.73894556,2959.1,2957.8,0.00923092]
["bitfinex-derivatives","ETHF0:USTF0",1766470848182,3.382,2959.0,2957.8,0.00923092]
["bitfinex-derivatives","ETHF0:USTF0",1766470850180,2.56986556,2958.7,2956.3,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1766470850375,3.382,2958.6,2956.7,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766470850576,33.829,2959.6,2956.7,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766470850577,2.73892556,2959.5,2956.9,2.56986556]
["bitfinex-derivatives","ETHF0:USTF0",1766470850781,17.87707,2959.4,2957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470850982,17.87707,2959.4,2957.1,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766470851177,0.00504293,2958.5,2958.0,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470851382,3.382,2959.0,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470851583,9.252,2959.3,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470852288,3.382,2959.6,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470853484,3.382,2959.6,2958.0,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470853686,3.382,2959.6,2958.1,18.254]
["bitfinex-derivatives","ETHF0:USTF0",1766470854090,3.382,2959.6,2958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470854980,0.00330323,2959.8,2958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470857377,2.57316879,2959.8,2958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470857582,2.57316879,2959.8,2958.3,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1766470857786,0.00330323,2959.8,2958.3,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1766470858183,0.00330323,2959.8,2958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470858377,0.00330323,2959.8,2958.3,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1766470860191,0.00330323,2959.8,2958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470860391,3.38430323,2959.8,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766470860582,0.16907,2959.3,2958.0,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470860787,0.1691,2958.8,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766470861086,2.56986556,2958.6,2957.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766470861283,5.868,2958.5,2957.1,0.00395105]
["bitfinex-derivatives","ETHF0:USTF0",1766470861490,2.56986556,2958.2,2957.1,3.38495105]
["bitfinex-derivatives","ETHF0:USTF0",1766470861688,0.16913,2958.3,2957.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470861689,3.381,2958.1,2957.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470862993,3.381,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766470863189,5.95086556,2958.3,2957.1,0.00395105]
["bitfinex-derivatives","ETHF0:USTF0",1766470864685,5.95086556,2958.3,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766470864887,2.56986556,2957.4,2955.3,33.82]
["bitfinex-derivatives","ETHF0:USTF0",1766470865089,3.382,2957.3,2955.4,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1766470865295,0.16915,2957.9,2955.8,2.56986556]
["bitfinex-derivatives","ETHF0:USTF0",1766470865591,0.00507159,2957.1,2956.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470865788,0.00770968,2957.1,2956.6,0.00934256]
["bitfinex-derivatives","ETHF0:USTF0",1766470865992,0.00770968,2957.1,2956.6,4.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766470866590,0.00770968,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470866890,0.00770968,2957.1,2955.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766470867090,0.00770968,2957.1,2956.0,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470867285,0.00770968,2957.1,2956.1,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1766470867690,0.00770968,2957.1,2956.1,9.81768125]
["bitfinex-derivatives","ETHF0:USTF0",1766470868488,0.00770968,2957.1,2956.1,0.00268125]
["bitfinex-derivatives","ETHF0:USTF0",1766470868691,3.382,2957.0,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470871197,3.38970968,2957.1,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470871393,0.00770968,2957.1,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470871791,3.382,2957.4,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470872892,0.00507159,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470873889,0.00507159,2957.1,2956.1,0.00268125]
["bitfinex-derivatives","ETHF0:USTF0",1766470874097,0.00507159,2957.1,2956.2,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1766470874793,0.00507159,2957.1,2956.1,0.00268125]
["bitfinex-derivatives","ETHF0:USTF0",1766470874993,0.00507159,2957.1,2956.3,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766470876199,3.383,2957.3,2956.3,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766470876490,0.00361761,2957.4,2956.3,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766470877093,3.38661761,2957.4,2956.4,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766470877293,0.00507159,2957.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470881205,0.00507159,2957.2,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470883296,5.64936303,2957.1,2956.1,0.00268125]
["bitfinex-derivatives","ETHF0:USTF0",1766470883494,5.64936303,2957.1,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470883696,3.383,2957.1,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470883897,0.00507159,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470884096,3.38807159,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470884298,8.458,2958.5,2956.5,2.26636303]
["bitfinex-derivatives","ETHF0:USTF0",1766470884505,3.383,2958.4,2956.6,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766470884795,5.64936303,2958.4,2956.7,44.275]
["bitfinex-derivatives","ETHF0:USTF0",1766470885199,0.00507159,2957.8,2956.7,44.275]
["bitfinex-derivatives","ETHF0:USTF0",1766470885506,4.202e-05,2957.8,2956.7,44.275]
["bitfinex-derivatives","ETHF0:USTF0",1766470887002,4.202e-05,2957.8,2956.7,46.54136303]
["bitfinex-derivatives","ETHF0:USTF0",1766470887903,4.202e-05,2957.8,2956.8,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1766470888104,4.202e-05,2957.8,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470888701,3.383,2958.4,2957.1,2.26636303]
["bitfinex-derivatives","ETHF0:USTF0",1766470889008,3.383,2958.4,2957.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1766470889207,3.383,2958.4,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470889409,3.383,2958.4,2957.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470889602,3.383,2958.4,2957.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766470889801,0.00307807,2958.4,2957.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766470890010,2.26636303,2959.6,2957.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766470890305,5.64936303,2959.5,2957.8,10.03792337]
["bitfinex-derivatives","ETHF0:USTF0",1766470890510,2.26636303,2959.2,2957.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766470890698,3.383,2959.1,2958.0,50.633]
["bitfinex-derivatives","ETHF0:USTF0",1766470891106,3.38621671,2959.1,2958.0,50.633]
["bitfinex-derivatives","ETHF0:USTF0",1766470892107,2.26636303,2958.9,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470892403,2.26636303,2958.9,2957.6,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1766470892404,3.382,2958.8,2957.6,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1766470892597,2.26636303,2958.3,2957.7,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1766470892996,2.26636303,2958.3,2957.5,6.46307159]
["bitfinex-derivatives","ETHF0:USTF0",1766470893200,2.26636303,2958.3,2957.5,6.40307159]
["bitfinex-derivatives","ETHF0:USTF0",1766470893398,3.382,2958.2,2957.5,9.78507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470895212,3.382,2958.2,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470896809,2.26636303,2958.6,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470897114,3.382,2958.5,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470897308,2.26636303,2958.3,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470898717,3.382,2958.2,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470901518,3.382,2958.2,2957.5,3.38707159]
["bitfinex-derivatives","ETHF0:USTF0",1766470901816,3.382,2958.2,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470904425,2.26636303,2958.0,2956.5,3.00757254]
["bitfinex-derivatives","ETHF0:USTF0",1766470904631,2.26636303,2958.0,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470904632,2.26636303,2957.1,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470905036,2.26636303,2957.1,2955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470905225,3.382,2957.3,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470905530,0.00507159,2957.0,2956.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470905723,0.16916,2957.8,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470905924,3.382,2957.5,2956.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470906129,3.382,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470906731,3.38559602,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470906927,0.00359602,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470907132,0.00359602,2957.5,2956.7,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1766470907536,0.00359602,2957.5,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470908932,3.382,2957.4,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470910634,0.00359602,2957.5,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470913032,3.382,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766470913429,3.382,2957.7,2956.9,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1766470913725,3.382,2957.7,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470913933,3.38471161,2957.7,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470916037,2.26636303,2957.6,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470917435,2.26636303,2957.2,2956.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470917635,2.26636303,2957.2,2955.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766470917636,0.00271161,2957.7,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470917839,9.253,2957.6,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470918033,11.51936303,2957.6,2956.4,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766470918233,11.51936303,2957.6,2956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470918436,11.51936303,2957.6,2956.2,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766470918635,0.00507159,2957.1,2956.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470918942,2.26636303,2957.0,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470919339,2.26636303,2957.0,2955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470919541,3.38807159,2957.1,2956.1,3.38568125]
["bitfinex-derivatives","ETHF0:USTF0",1766470919737,3.38807159,2957.1,2956.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470920045,3.38807159,2957.1,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470920730,3.38807159,2957.1,2956.4,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766470920933,0.00507159,2957.1,2956.4,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766470921131,0.00271161,2957.7,2956.4,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766470921444,2.26636303,2957.3,2956.5,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1766470921641,2.26636303,2957.0,2956.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470921844,3.383,2956.9,2956.1,0.00268125]
["bitfinex-derivatives","ETHF0:USTF0",1766470922248,0.1692,2957.2,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470922848,0.00507159,2957.0,2956.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470923140,0.00507159,2957.0,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470923340,3.383,2957.4,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470923746,3.383,2957.4,2956.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470923951,2.26636303,2957.3,2956.4,3.38807159]
["bitfinex-derivatives","ETHF0:USTF0",1766470924339,0.00507159,2957.1,2956.4,3.38807159]
["bitfinex-derivatives","ETHF0:USTF0",1766470925343,9.25671161,2957.7,2956.4,3.38807159]
["bitfinex-derivatives","ETHF0:USTF0",1766470925750,0.00271161,2957.7,2956.5,2.26636303]
["bitfinex-derivatives","ETHF0:USTF0",1766470926747,3.383,2958.5,2956.6,44.49997995]
["bitfinex-derivatives","ETHF0:USTF0",1766470926943,2.26636303,2957.6,2956.6,44.49997995]
["bitfinex-derivatives","ETHF0:USTF0",1766470927147,2.26636303,2957.6,2956.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470927347,2.26636303,2957.6,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470927549,0.00288937,2957.6,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470932950,0.00288937,2957.6,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470933146,2.26636303,2957.0,2956.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470933345,2.26636303,2956.6,2956.1,3.38568125]
["bitfinex-derivatives","ETHF0:USTF0",1766470933549,2.26636303,2956.6,2956.1,2.79072068]
["bitfinex-derivatives","ETHF0:USTF0",1766470933949,2.26636303,2956.6,2954.6,4.21060156]
["bitfinex-derivatives","ETHF0:USTF0",1766470933950,2.26636303,2956.6,2955.0,3.00757254]
["bitfinex-derivatives","ETHF0:USTF0",1766470934145,2.26636303,2956.6,2955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470934349,2.26636303,2956.6,2955.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470934557,2.26636303,2956.6,2955.6,0.00830709]
["bitfinex-derivatives","ETHF0:USTF0",1766470934856,2.26636303,2956.6,2955.7,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1766470935050,2.26636303,2956.6,2955.6,0.00830709]
["bitfinex-derivatives","ETHF0:USTF0",1766470935258,2.26636303,2955.9,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470935457,5.64936303,2955.9,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766470936252,0.00507159,2955.8,2955.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470939357,0.00507159,2955.8,2955.2,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1766470939663,2.26636303,2955.6,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766470939953,3.384,2955.5,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766470940358,3.384,2955.5,2954.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470940563,3.38687629,2955.5,2954.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470941351,3.38687629,2955.5,2954.5,0.00375975]
["bitfinex-derivatives","ETHF0:USTF0",1766470941551,2.57280545,2954.8,2952.5,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766470941760,9.256,2954.7,2952.6,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1766470942461,0.00507159,2953.9,2953.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470942658,0.00507159,2953.9,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766470942861,3.384,2954.3,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766470943860,0.00507159,2954.2,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766470944061,3.384,2954.6,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766470944258,3.384,2954.9,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766470945152,0.00507159,2954.5,2953.6,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1766470945359,3.384,2954.9,2953.6,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1766470948062,3.384,2954.9,2953.7,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766470949964,3.385,2955.3,2953.7,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1766470950362,8.464,2956.3,2953.9,2.57280545]
["bitfinex-derivatives","ETHF0:USTF0",1766470950567,3.385,2955.9,2954.0,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766470950766,3.385,2955.9,2954.0,15.56895432]
["bitfinex-derivatives","ETHF0:USTF0",1766470950964,3.385,2955.9,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470951369,3.385,2955.9,2954.2,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1766470951566,3.38782317,2955.9,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470952168,3.38782317,2955.9,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470952663,3.38782317,2955.9,2954.2,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1766470953063,3.38782317,2955.9,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470953268,3.38782317,2955.9,2954.2,18.308]
["bitfinex-derivatives","ETHF0:USTF0",1766470954166,3.38782317,2955.9,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470954371,3.38782317,2955.9,2954.2,18.312]
["bitfinex-derivatives","ETHF0:USTF0",1766470954565,3.38782317,2955.9,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470954865,3.38782317,2955.9,2954.3,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766470955072,2.57280545,2955.8,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470955370,2.57280545,2955.8,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470956364,3.38782317,2955.9,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470956365,0.00282317,2955.9,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470956566,0.00282317,2955.9,2954.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470956766,0.00282317,2955.9,2955.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1766470958169,0.00282317,2955.9,2954.9,0.00816427]
["bitfinex-derivatives","ETHF0:USTF0",1766470958375,0.00282317,2955.9,2955.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766470958574,0.00282317,2955.9,2954.9,0.00816427]
["bitfinex-derivatives","ETHF0:USTF0",1766470958775,2.57280545,2955.8,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470958975,9.259,2955.7,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470959668,9.259,2955.7,2954.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1766470959868,9.259,2955.7,2953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470960172,0.00507159,2955.0,2954.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470960373,0.00507159,2955.0,2953.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1766470960374,3.39007159,2955.0,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470961175,3.39007159,2955.0,2954.0,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766470961368,2.57280545,2954.9,2954.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470961564,2.57280545,2954.9,2953.8,0.0039761]
["bitfinex-derivatives","ETHF0:USTF0",1766470962676,2.57280545,2954.9,2954.1,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470963071,0.16933,2954.8,2952.1,33.857]
["bitfinex-derivatives","ETHF0:USTF0",1766470963267,2.57280545,2954.4,2952.5,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766470963469,3.385,2954.3,2952.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470963669,3.385,2954.2,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470963871,3.385,2954.1,2952.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1766470964069,3.385,2954.1,2953.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470964270,2.57280545,2954.0,2953.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470964472,8.464,2953.9,2952.8,3.38738755]
["bitfinex-derivatives","ETHF0:USTF0",1766470964777,2.57280545,2953.6,2952.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470965077,3.386,2953.5,2952.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766470965578,0.00507159,2953.3,2952.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470965979,3.386,2953.2,2952.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470966174,3.386,2953.2,2952.5,0.0038914]
["bitfinex-derivatives","ETHF0:USTF0",1766470966576,5.875,2953.8,2952.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1766470966783,5.875,2953.8,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470967082,5.875,2953.8,2952.5,0.0038914]
["bitfinex-derivatives","ETHF0:USTF0",1766470967289,5.875,2953.8,2952.6,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1766470967676,0.00507159,2953.5,2952.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470967880,0.00507159,2953.5,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470968275,3.386,2954.3,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470968483,3.386,2954.3,2952.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470968886,2.57280545,2954.2,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470969077,2.57280545,2954.2,2952.5,0.0038914]
["bitfinex-derivatives","ETHF0:USTF0",1766470969078,2.74219545,2953.8,2952.5,0.0038914]
["bitfinex-derivatives","ETHF0:USTF0",1766470969379,11.852,2953.7,2952.5,0.0038914]
["bitfinex-derivatives","ETHF0:USTF0",1766470969583,3.386,2953.7,2952.5,40.8038914]
["bitfinex-derivatives","ETHF0:USTF0",1766470969778,0.00317948,2953.8,2952.5,49.2698914]
["bitfinex-derivatives","ETHF0:USTF0",1766470969975,0.00317948,2953.8,2952.6,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766470970181,0.00317948,2953.8,2952.5,40.8038914]
["bitfinex-derivatives","ETHF0:USTF0",1766470970182,0.00507159,2953.5,2952.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470970980,3.38917948,2953.8,2952.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470971582,0.00317948,2953.8,2952.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470971775,3.386,2954.1,2952.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470971979,0.00507159,2953.8,2952.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470972179,0.00507159,2953.8,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766470972486,0.00507159,2953.8,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470972685,0.00940439,2953.8,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470973079,3.387,2953.7,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470973279,3.387,2953.7,2952.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470975478,3.387,2953.7,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470975479,9.264,2953.7,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470976086,9.264,2953.7,2952.5,0.0038914]
["bitfinex-derivatives","ETHF0:USTF0",1766470976586,9.264,2953.7,2952.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766470977186,3.387,2953.6,2952.8,3.39207159]
["bitfinex-derivatives","ETHF0:USTF0",1766470978488,2.57280545,2953.4,2952.5,0.0038914]
["bitfinex-derivatives","ETHF0:USTF0",1766470978681,3.387,2953.3,2952.5,0.0038914]
["bitfinex-derivatives","ETHF0:USTF0",1766470978886,3.387,2953.2,2952.5,0.0038914]
["bitfinex-derivatives","ETHF0:USTF0",1766470979590,3.387,2953.2,2952.6,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766470979790,3.387,2953.2,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470980488,3.387,2953.2,2952.6,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766470980689,2.57280545,2952.8,2950.7,8.63756]
["bitfinex-derivatives","ETHF0:USTF0",1766470980887,3.387,2952.7,2950.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1766470981090,3.387,2952.7,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470981689,2.57280545,2952.0,2950.9,0.00377372]
["bitfinex-derivatives","ETHF0:USTF0",1766470981884,2.57280545,2952.0,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470981885,2.57280545,2951.8,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470982085,7.52,2951.9,2950.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470982683,7.52,2951.9,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766470982889,7.52,2951.9,2950.7,3.3908244]
["bitfinex-derivatives","ETHF0:USTF0",1766470983090,0.00508026,2952.1,2950.7,44.1908244]
["bitfinex-derivatives","ETHF0:USTF0",1766470983291,0.00508026,2952.1,2950.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1766470983597,3.387,2952.0,2950.8,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1766470983892,3.388,2953.1,2950.9,44.69656516]
["bitfinex-derivatives","ETHF0:USTF0",1766470984089,5.96080545,2953.1,2950.9,44.69656516]
["bitfinex-derivatives","ETHF0:USTF0",1766470984290,2.57280545,2952.7,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470984489,3.388,2952.6,2951.0,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766470984896,0.00508026,2952.1,2951.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470985198,0.00508026,2952.1,2951.5,3.39308026]
["bitfinex-derivatives","ETHF0:USTF0",1766470985902,3.388,2953.1,2951.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766470986101,3.388,2953.1,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470986102,2.57280545,2952.8,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470986396,3.388,2952.7,2951.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470986591,9.267,2952.7,2951.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470986792,2.57280545,2952.4,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470986993,11.858,2952.3,2950.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766470987193,11.858,2952.3,2950.7,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1766470987194,2.57280545,2952.0,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470987386,3.388,2951.9,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470987585,3.388,2951.9,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470987790,0.00508026,2951.6,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470987993,3.39692705,2951.6,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766470988397,3.39692705,2951.6,2950.7,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1766470988596,3.39692705,2951.6,2950.7,3.3918244]
["bitfinex-derivatives","ETHF0:USTF0",1766470991098,5.9697325,2951.6,2950.7,3.3918244]
["bitfinex-derivatives","ETHF0:USTF0",1766470991397,3.39692705,2951.6,2950.7,3.3918244]
["bitfinex-derivatives","ETHF0:USTF0",1766470992299,0.00892705,2951.6,2950.7,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1766470992494,0.00892705,2951.6,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766470993095,3.39792705,2951.6,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766470994601,0.00892705,2951.6,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766470994805,3.389,2951.9,2951.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766470995605,3.389,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766470995799,0.00508026,2951.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766470996902,0.16941,2953.4,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766470997102,2.57280545,2953.2,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766470997501,2.57280545,2952.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766470997701,2.57280545,2952.8,2951.2,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766470997702,3.389,2952.7,2951.2,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766470997907,0.00328577,2952.7,2951.2,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766470998112,3.389,2953.3,2951.2,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766470998407,0.03567,2953.1,2951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766470998910,3.389,2953.5,2951.5,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766470999101,3.39333128,2953.5,2951.6,37.283]
["bitfinex-derivatives","ETHF0:USTF0",1766470999302,3.39333128,2953.5,2951.8,2.57280545]
["bitfinex-derivatives","ETHF0:USTF0",1766470999503,0.036,2953.7,2951.8,2.57280545]
["bitfinex-derivatives","ETHF0:USTF0",1766470999504,11.04580545,2954.4,2951.9,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1766470999806,5.71,2954.3,2951.9,21.87398009]
["bitfinex-derivatives","ETHF0:USTF0",1766471000014,0.00508026,2953.4,2952.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471000202,3.389,2953.8,2952.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471000399,3.389,2953.8,2952.9,3.39211719]
["bitfinex-derivatives","ETHF0:USTF0",1766471000599,3.39142437,2953.8,2952.9,3.39211719]
["bitfinex-derivatives","ETHF0:USTF0",1766471001000,3.39142437,2953.8,2952.9,0.00311719]
["bitfinex-derivatives","ETHF0:USTF0",1766471001307,2.57280545,2953.5,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471001613,0.00508026,2953.6,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471001902,3.389,2953.5,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471002103,0.00508026,2953.6,2952.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471002302,3.39408026,2953.6,2952.6,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766471002501,0.00508026,2953.6,2952.6,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766471002899,0.00508026,2953.6,2952.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471003106,0.00508026,2953.6,2952.6,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766471004104,2.437e-05,2953.8,2952.6,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766471004306,2.437e-05,2953.8,2952.8,2.2728469]
["bitfinex-derivatives","ETHF0:USTF0",1766471004513,2.437e-05,2953.8,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471005013,0.00508026,2953.6,2953.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766471005313,3.388,2954.5,2953.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766471005514,3.388,2954.8,2953.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471005813,3.39140024,2954.8,2953.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471006315,0.00340024,2954.8,2953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471006710,2.2728469,2954.5,2953.4,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766471006914,3.388,2954.5,2953.4,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766471007114,0.00340024,2954.8,2953.4,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766471007614,2.4e-07,2954.8,2953.4,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766471008210,2.4e-07,2954.8,2953.6,2.2728469]
["bitfinex-derivatives","ETHF0:USTF0",1766471008408,2.4e-07,2954.8,2953.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471008608,2.4e-07,2954.8,2953.8,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766471008806,2.4e-07,2954.8,2954.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471009010,2.4e-07,2954.8,2954.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471009309,1.79964389,2957.8,2954.2,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1766471009510,5.6608469,2955.9,2954.2,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1766471009820,3.387,2955.9,2954.2,8.7408469]
["bitfinex-derivatives","ETHF0:USTF0",1766471010116,3.387,2956.2,2954.5,2.2728469]
["bitfinex-derivatives","ETHF0:USTF0",1766471010315,5.6636958,2956.2,2954.5,0.00305613]
["bitfinex-derivatives","ETHF0:USTF0",1766471010517,2.2728469,2955.6,2954.5,0.00305613]
["bitfinex-derivatives","ETHF0:USTF0",1766471010712,2.2728469,2955.3,2954.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471011013,2.2728469,2955.3,2954.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471011206,2.2728469,2955.3,2954.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471012117,2.2728469,2955.3,2954.1,3.39012975]
["bitfinex-derivatives","ETHF0:USTF0",1766471014315,2.2728469,2955.0,2954.1,3.39012975]
["bitfinex-derivatives","ETHF0:USTF0",1766471014619,3.387,2954.9,2954.1,3.39012975]
["bitfinex-derivatives","ETHF0:USTF0",1766471015016,2.2728469,2954.4,2953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471015219,2.2728469,2954.4,2953.4,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1766471015909,2.2728469,2954.4,2953.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1766471016111,0.00508025,2954.2,2953.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471016413,2.2728469,2954.1,2953.5,0.00368083]
["bitfinex-derivatives","ETHF0:USTF0",1766471016620,0.00291132,2954.1,2953.5,0.00368083]
["bitfinex-derivatives","ETHF0:USTF0",1766471017117,2.2728469,2953.7,2952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471017310,5.6598469,2953.7,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471017512,2.2728469,2953.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471017712,5.6598469,2953.7,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471018015,5.6598469,2953.7,2952.7,3.38970937]
["bitfinex-derivatives","ETHF0:USTF0",1766471018413,3.387,2953.7,2952.7,3.38970937]
["bitfinex-derivatives","ETHF0:USTF0",1766471018620,2.2728469,2953.8,2952.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471018822,0.00291132,2954.1,2953.0,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1766471019114,3.38991132,2954.1,2953.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1766471019313,3.38991132,2954.1,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471019827,2.2728469,2953.7,2952.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471020216,2.2728469,2953.7,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471020415,3.387,2953.8,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471020719,3.387,2953.8,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471021024,2.2728469,2953.7,2952.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471021208,2.2728469,2952.9,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471021409,3.387,2953.0,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471021807,0.1694,2953.7,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471022021,2.2728469,2953.4,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471022221,3.387,2953.3,2952.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471023613,2.4422469,2953.7,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471023913,2.2728469,2953.4,2951.3,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766471024120,2.2728469,2953.0,2951.4,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766471024315,3.387,2953.0,2951.4,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766471025012,0.00508026,2952.5,2951.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471025212,0.00508026,2952.5,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471025608,0.00508026,2952.5,2952.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1766471025819,3.387,2953.0,2952.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1766471026215,3.387,2953.3,2952.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1766471027312,2.2728469,2953.4,2952.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1766471027313,2.2728469,2953.7,2952.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1766471027519,3.387,2953.4,2952.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1766471027918,0.00291132,2954.1,2952.1,6.04550258]
["bitfinex-derivatives","ETHF0:USTF0",1766471028115,3.387,2953.9,2952.2,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766471028316,2.2728469,2953.7,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471028716,2.2728469,2953.7,2951.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471028917,0.00508026,2953.1,2952.0,18.327]
["bitfinex-derivatives","ETHF0:USTF0",1766471029823,3.387,2953.6,2952.0,18.327]
["bitfinex-derivatives","ETHF0:USTF0",1766471031924,0.00291132,2954.1,2952.3,2.2728469]
["bitfinex-derivatives","ETHF0:USTF0",1766471032114,3.387,2954.0,2952.4,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1766471032310,0.00291132,2954.1,2952.7,2.2728469]
["bitfinex-derivatives","ETHF0:USTF0",1766471032517,0.00291132,2954.1,2952.8,59.132]
["bitfinex-derivatives","ETHF0:USTF0",1766471032914,3.387,2954.3,2953.0,2.2728469]
["bitfinex-derivatives","ETHF0:USTF0",1766471033115,3.387,2954.4,2953.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471033420,3.387,2954.4,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471034013,0.00431454,2954.4,2953.5,3.38937965]
["bitfinex-derivatives","ETHF0:USTF0",1766471034310,3.387,2954.6,2953.5,3.38937965]
["bitfinex-derivatives","ETHF0:USTF0",1766471034510,2.2728469,2955.7,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471034714,3.387,2955.6,2954.1,2.2728469]
["bitfinex-derivatives","ETHF0:USTF0",1766471034916,3.387,2955.5,2954.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471035114,3.387,2955.5,2954.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1766471035311,3.39136298,2955.5,2954.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1766471038016,3.39136298,2955.5,2953.8,2.27792716]
["bitfinex-derivatives","ETHF0:USTF0",1766471038017,2.2728469,2955.4,2954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471038213,2.2728469,2955.4,2954.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471038417,2.2728469,2955.4,2954.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471038918,2.2728469,2955.1,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471039122,2.2728469,2955.1,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471039322,3.387,2955.0,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471040414,0.1694,2953.6,2951.1,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766471040723,2.2728469,2952.5,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471040923,3.387,2952.5,2951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471041421,0.00508026,2952.3,2951.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471042724,0.00508026,2952.3,2951.7,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766471043327,3.387,2952.7,2951.7,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766471043523,2.2728469,2953.3,2951.7,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766471043728,3.387,2953.2,2951.7,5.66492716]
["bitfinex-derivatives","ETHF0:USTF0",1766471043926,0.16935,2954.5,2951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471044133,2.2728469,2954.1,2952.0,2.2728469]
["bitfinex-derivatives","ETHF0:USTF0",1766471044319,2.2728469,2953.8,2952.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471045628,2.2728469,2954.0,2952.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471045830,9.265,2953.9,2952.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471046531,9.265,2953.9,2952.7,3.33608026]
["bitfinex-derivatives","ETHF0:USTF0",1766471046730,3.387,2953.8,2952.7,3.33608026]
["bitfinex-derivatives","ETHF0:USTF0",1766471047235,3.387,2953.7,2952.7,3.33608026]
["bitfinex-derivatives","ETHF0:USTF0",1766471047438,2.2728469,2954.0,2952.7,3.33608026]
["bitfinex-derivatives","ETHF0:USTF0",1766471047726,0.00508026,2953.6,2953.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471048123,3.387,2953.7,2953.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471049040,2.2728469,2954.0,2953.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471049229,3.387,2953.9,2953.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471049943,2.2728469,2954.0,2953.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471050243,3.387,2953.9,2953.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471050846,3.387,2953.9,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471050847,2.2728469,2953.7,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471051046,3.387,2953.6,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471051944,0.00508026,2953.5,2953.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471053142,4.5456938,2953.2,2950.2,3.02362231]
["bitfinex-derivatives","ETHF0:USTF0",1766471053349,2.2728469,2951.3,2949.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471053645,2.4423369,2952.0,2949.8,44.187]
["bitfinex-derivatives","ETHF0:USTF0",1766471053646,3.387,2951.2,2949.8,44.187]
["bitfinex-derivatives","ETHF0:USTF0",1766471053949,0.16949,2952.0,2949.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471054142,0.00508026,2951.2,2950.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471054946,3.387,2951.5,2950.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471055243,0.00299292,2952.0,2950.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471055445,3.388,2951.9,2950.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471055637,3.388,2951.8,2950.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471056241,0.00299292,2952.0,2950.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471057046,0.00299292,2952.0,2950.9,2.2728469]
["bitfinex-derivatives","ETHF0:USTF0",1766471057341,2.2728469,2953.1,2951.1,2.2728469]
["bitfinex-derivatives","ETHF0:USTF0",1766471057548,3.388,2953.0,2951.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1766471057749,2.2728469,2952.8,2951.2,18.334]
["bitfinex-derivatives","ETHF0:USTF0",1766471058136,3.388,2952.7,2951.2,18.334]
["bitfinex-derivatives","ETHF0:USTF0",1766471058338,0.00309954,2952.8,2951.2,18.334]
["bitfinex-derivatives","ETHF0:USTF0",1766471058549,3.388,2952.6,2951.2,18.334]
["bitfinex-derivatives","ETHF0:USTF0",1766471058741,0.00309954,2952.8,2951.2,18.334]
["bitfinex-derivatives","ETHF0:USTF0",1766471058946,0.00309954,2952.8,2951.3,3.62905613]
["bitfinex-derivatives","ETHF0:USTF0",1766471059246,0.00309954,2952.8,2951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471059448,0.00309954,2952.8,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471059949,2.2728469,2952.6,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471060147,2.2728469,2952.3,2950.7,0.06403953]
["bitfinex-derivatives","ETHF0:USTF0",1766471060345,3.388,2952.2,2950.8,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766471060745,3.388,2952.2,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471066955,0.00309954,2952.8,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471067158,5.499,2952.6,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471068053,8.07676479,2952.6,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471068653,2.57776479,2952.2,2950.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766471068856,2.57776479,2951.8,2950.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471069058,2.57776479,2951.4,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471069259,3.389,2951.3,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471069952,3.389,2951.2,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471070153,0.00508026,2950.9,2950.3,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471070351,5.881,2951.7,2950.3,9.87608026]
["bitfinex-derivatives","ETHF0:USTF0",1766471070549,3.389,2951.6,2950.3,9.87608026]
["bitfinex-derivatives","ETHF0:USTF0",1766471070753,5.96676479,2951.6,2950.3,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471070947,2.57776479,2950.4,2948.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471071160,9.27,2950.3,2948.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471071950,0.00508026,2949.9,2949.3,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471072461,3.389,2950.0,2949.3,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471072951,3.389,2950.0,2948.9,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766471073354,9.27,2949.9,2948.9,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766471073552,3.389,2949.8,2948.9,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766471073956,0.00508026,2949.6,2949.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471074150,3.389,2949.5,2949.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471074859,3.389,2949.5,2949.1,0.00908738]
["bitfinex-derivatives","ETHF0:USTF0",1766471075060,0.00508026,2949.6,2949.1,0.00908738]
["bitfinex-derivatives","ETHF0:USTF0",1766471075257,3.39508026,2949.6,2949.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471076259,3.39508026,2949.6,2948.9,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1766471076849,3.39,2949.5,2949.0,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1766471077049,3.39,2949.4,2949.0,0.00908738]
["bitfinex-derivatives","ETHF0:USTF0",1766471077252,0.00508026,2949.6,2949.0,0.00908738]
["bitfinex-derivatives","ETHF0:USTF0",1766471077658,0.00508026,2949.6,2949.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471077852,0.00508026,2949.6,2949.0,0.00908738]
["bitfinex-derivatives","ETHF0:USTF0",1766471078257,1.76516887,2949.7,2949.0,3.39908738]
["bitfinex-derivatives","ETHF0:USTF0",1766471078558,3.39,2950.0,2949.0,9.88308738]
["bitfinex-derivatives","ETHF0:USTF0",1766471079264,0.00508026,2949.8,2949.0,9.88308738]
["bitfinex-derivatives","ETHF0:USTF0",1766471079465,0.00508026,2949.8,2949.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471079662,3.391,2949.7,2949.0,3.39608026]
["bitfinex-derivatives","ETHF0:USTF0",1766471080666,3.391,2949.7,2949.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471080857,0.00508026,2949.8,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471083568,0.00508026,2949.8,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471083569,2.5807002,2949.5,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471083765,3.391,2949.4,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471084367,3.391,2949.4,2948.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766471084561,3.391,2949.4,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471086065,3.391,2949.4,2948.1,0.00431694]
["bitfinex-derivatives","ETHF0:USTF0",1766471086270,2.5807002,2948.5,2946.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471086459,9.276,2948.4,2946.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471086659,9.276,2948.4,2946.7,44.191]
["bitfinex-derivatives","ETHF0:USTF0",1766471086865,3.391,2948.5,2946.8,3.90483583]
["bitfinex-derivatives","ETHF0:USTF0",1766471087064,0.00508897,2947.9,2947.4,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471087267,0.00762544,2947.9,2947.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471087569,2.5807002,2947.8,2946.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471087770,3.391,2947.7,2946.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471087965,3.391,2947.7,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471088164,3.391,2947.7,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766471088367,3.391,2947.7,2946.3,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471088560,3.391,2947.7,2946.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471089070,0.00762544,2947.9,2946.4,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1766471089268,3.392,2947.8,2946.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1766471089464,3.392,2947.8,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471089663,3.392,2947.8,2946.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1766471089664,3.392,2947.8,2946.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1766471089860,3.392,2947.8,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471090260,0.00762544,2947.9,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471091086,2.5807002,2949.4,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471091262,3.392,2949.7,2946.9,3.80085136]
["bitfinex-derivatives","ETHF0:USTF0",1766471091461,3.392,2949.6,2946.9,3.80085136]
["bitfinex-derivatives","ETHF0:USTF0",1766471091672,3.392,2949.5,2947.0,52.288]
["bitfinex-derivatives","ETHF0:USTF0",1766471092062,3.39591865,2949.5,2947.0,52.288]
["bitfinex-derivatives","ETHF0:USTF0",1766471092267,3.39591865,2949.5,2948.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471092467,3.39591865,2949.5,2948.1,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1766471092676,3.39591865,2949.5,2948.1,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1766471092875,3.39591865,2949.5,2948.0,0.00928894]
["bitfinex-derivatives","ETHF0:USTF0",1766471093082,3.39591865,2949.5,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471093268,0.00508897,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471093576,3.39708897,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471094374,0.00508897,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471095272,3.393,2949.3,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471095773,0.00391865,2949.5,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471095972,0.00391865,2949.5,2948.0,0.00928894]
["bitfinex-derivatives","ETHF0:USTF0",1766471096166,0.00391865,2949.5,2948.1,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1766471096376,0.00508897,2949.1,2948.1,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1766471097186,0.00508897,2949.1,2948.0,0.00928894]
["bitfinex-derivatives","ETHF0:USTF0",1766471097379,0.00508897,2949.1,2948.1,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1766471097575,0.00508897,2949.1,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471098378,0.00508897,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471098575,0.00508897,2949.1,2948.0,0.00928894]
["bitfinex-derivatives","ETHF0:USTF0",1766471098766,3.393,2949.0,2948.0,0.00928894]
["bitfinex-derivatives","ETHF0:USTF0",1766471098969,9.28,2949.0,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471099274,8.482,2948.9,2947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471099477,3.393,2948.9,2947.1,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1766471099670,3.393,2948.9,2947.1,18.358]
["bitfinex-derivatives","ETHF0:USTF0",1766471099977,3.393,2948.9,2947.7,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471100275,3.393,2948.9,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471100472,0.00508897,2949.1,2947.7,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471100675,3.393,2949.0,2947.7,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471100876,3.393,2949.0,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471101076,2.5807002,2948.7,2947.4,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1766471101276,17.762,2948.6,2947.4,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1766471101477,17.762,2948.6,2947.1,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1766471101679,17.762,2948.6,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471101878,17.762,2948.6,2947.2,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1766471102080,9.28,2948.6,2947.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471102385,3.393,2948.6,2947.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1766471102783,3.393,2948.9,2947.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1766471103178,0.00508897,2949.1,2947.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1766471103383,0.00508897,2949.1,2947.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471103384,2.5807002,2948.9,2947.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471103583,2.5807002,2948.9,2947.1,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1766471103584,0.16969,2948.6,2947.1,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1766471103883,17.323,2948.5,2947.1,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1766471104180,17.323,2948.5,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471104683,3.39808897,2949.1,2947.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471105179,3.39808897,2949.1,2947.7,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1766471105577,3.39808897,2949.1,2947.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471105983,3.39808897,2949.1,2947.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766471106376,3.39808897,2949.1,2947.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471106682,0.16967,2948.9,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471106880,9.44967,2948.8,2947.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471107280,11.0637002,2948.7,2947.6,3.39808897]
["bitfinex-derivatives","ETHF0:USTF0",1766471107582,11.0637002,2948.7,2947.1,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1766471107583,11.0637002,2948.7,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471107779,0.16969,2948.5,2947.1,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1766471107979,3.5627,2948.4,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471108174,3.5627,2948.4,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471108376,3.5627,2948.4,2947.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471109086,3.393,2948.4,2947.6,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766471109382,3.393,2948.4,2947.1,3.19824157]
["bitfinex-derivatives","ETHF0:USTF0",1766471109383,0.16972,2948.1,2947.1,3.19824157]
["bitfinex-derivatives","ETHF0:USTF0",1766471109570,3.393,2948.0,2947.1,3.19824157]
["bitfinex-derivatives","ETHF0:USTF0",1766471110180,3.393,2948.0,2947.3,0.00338977]
["bitfinex-derivatives","ETHF0:USTF0",1766471110376,3.393,2948.0,2947.3,0.00247733]
["bitfinex-derivatives","ETHF0:USTF0",1766471111382,3.393,2948.0,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471112079,3.393,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471112381,3.393,2948.3,2947.3,4.76247733]
["bitfinex-derivatives","ETHF0:USTF0",1766471112685,3.393,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471112879,3.393,2948.3,2947.3,0.00247733]
["bitfinex-derivatives","ETHF0:USTF0",1766471113079,3.393,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471113282,6.0577,2948.5,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471113788,3.393,2948.6,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471113984,3.393,2949.0,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471114185,0.00508897,2949.1,2947.5,3.61700677]
["bitfinex-derivatives","ETHF0:USTF0",1766471114384,0.00508897,2949.1,2947.6,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766471114590,0.00508897,2949.1,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471114985,8.484,2950.4,2948.1,2.5807002]
["bitfinex-derivatives","ETHF0:USTF0",1766471115284,3.393,2950.3,2948.2,3.5907074]
["bitfinex-derivatives","ETHF0:USTF0",1766471115480,3.393,2950.2,2948.3,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766471115682,3.393,2950.2,2948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471115985,3.393,2950.2,2948.9,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471115986,0.00508897,2949.5,2948.9,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471116295,3.39564734,2950.2,2949.0,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1766471116587,3.393,2950.5,2949.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766471117381,5.605,2950.7,2949.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766471117579,5.60822343,2950.7,2949.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766471118192,0.00508897,2950.2,2949.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766471119382,3.393,2950.6,2949.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766471119788,0.00322343,2950.7,2949.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766471119987,3.39622343,2950.7,2949.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766471120488,0.00322343,2950.7,2949.2,3.78921716]
["bitfinex-derivatives","ETHF0:USTF0",1766471120786,0.00322343,2950.7,2949.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471120987,0.00322343,2950.7,2949.2,3.78921716]
["bitfinex-derivatives","ETHF0:USTF0",1766471120988,0.16958,2950.5,2949.2,3.78921716]
["bitfinex-derivatives","ETHF0:USTF0",1766471121187,2.58461885,2950.2,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471121388,0.00508897,2950.0,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471123483,0.00508897,2950.0,2948.9,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471123793,0.00391865,2949.9,2949.0,18.352]
["bitfinex-derivatives","ETHF0:USTF0",1766471123991,0.00391865,2949.9,2949.1,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1766471124389,0.00391865,2949.9,2948.9,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471124695,0.00391865,2949.4,2948.9,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471125290,0.00391865,2949.4,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471125890,3.392,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471126496,0.00508897,2950.0,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471127992,0.00508897,2950.0,2948.9,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471128286,2.28279086,2950.0,2948.9,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471128488,2.28279086,2950.0,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471128689,0.00508897,2950.0,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471129486,0.00508897,2950.0,2948.9,0.00908897]
["bitfinex-derivatives","ETHF0:USTF0",1766471129487,0.00508897,2950.0,2949.1,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766471132596,3.392,2949.9,2948.9,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471132999,3.392,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471133198,3.392,2949.9,2948.9,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471133502,3.392,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471134200,2.27770189,2949.8,2948.9,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766471134398,2.27770189,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471134592,3.392,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471135400,3.392,2949.5,2948.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471136106,3.392,2949.8,2948.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471137398,3.392,2949.8,2948.9,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1766471137703,3.392,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471138298,3.56162,2949.8,2947.5,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1766471138503,3.56162,2949.8,2947.6,18.347]
["bitfinex-derivatives","ETHF0:USTF0",1766471138696,3.56162,2949.8,2947.8,3.86165312]
["bitfinex-derivatives","ETHF0:USTF0",1766471138903,3.56162,2949.8,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471139301,3.56162,2949.8,2948.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471139500,3.56162,2949.8,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471140897,3.56162,2949.8,2948.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471141096,3.392,2949.8,2948.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471141302,2.27770189,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471141503,5.66970189,2949.0,2947.7,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1766471141700,5.66970189,2949.0,2947.3,0.00247733]
["bitfinex-derivatives","ETHF0:USTF0",1766471142009,5.66970189,2949.0,2947.4,52.707]
["bitfinex-derivatives","ETHF0:USTF0",1766471142206,5.66970189,2949.0,2947.4,2.75182]
["bitfinex-derivatives","ETHF0:USTF0",1766471142413,2.27770189,2947.5,2945.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1766471142597,7.128,2947.4,2945.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471142803,5.886,2947.7,2945.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471142999,2.27770189,2948.1,2945.8,3.92358402]
["bitfinex-derivatives","ETHF0:USTF0",1766471143210,1.501,2948.6,2945.8,3.92358402]
["bitfinex-derivatives","ETHF0:USTF0",1766471143405,3.392,2948.5,2946.3,2.27770189]
["bitfinex-derivatives","ETHF0:USTF0",1766471143705,0.00508897,2947.7,2947.1,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471144799,0.00429476,2948.5,2947.2,7.19827494]
["bitfinex-derivatives","ETHF0:USTF0",1766471145000,3.392,2949.3,2947.5,2.27770189]
["bitfinex-derivatives","ETHF0:USTF0",1766471145200,6.908,2949.4,2947.4,33.929]
["bitfinex-derivatives","ETHF0:USTF0",1766471145408,2.27770189,2949.1,2947.6,7.08127494]
["bitfinex-derivatives","ETHF0:USTF0",1766471145705,0.00508897,2948.6,2947.7,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1766471145905,0.00820993,2948.6,2947.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1766471146107,0.00820993,2948.6,2947.1,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471146610,0.00820993,2948.6,2947.2,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1766471146814,3.393,2948.9,2947.2,16.20928908]
["bitfinex-derivatives","ETHF0:USTF0",1766471147008,3.393,2949.0,2947.2,16.20928908]
["bitfinex-derivatives","ETHF0:USTF0",1766471147210,3.393,2949.0,2947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471147413,3.393,2949.0,2947.4,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1766471147610,2.27770189,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471147807,0.00508897,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471148205,0.00508897,2948.3,2947.1,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471148507,0.00508897,2948.3,2947.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1766471148808,3.39808897,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471149402,3.39808897,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471149610,0.0035332,2948.7,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471150109,2.27770189,2948.0,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471150305,3.393,2947.9,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471150814,3.393,2947.9,2946.6,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1766471151014,0.00508897,2947.5,2947.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471151917,0.00508897,2947.5,2947.2,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471152112,3.393,2948.2,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471153114,0.00508897,2948.0,2947.4,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471153520,0.00508897,2948.0,2947.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471153722,0.00508897,2948.0,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471154216,2.27770189,2947.9,2947.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471155219,3.39808897,2948.0,2947.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471155526,0.00508897,2948.0,2947.0,0.01015929]
["bitfinex-derivatives","ETHF0:USTF0",1766471156326,0.00508897,2948.0,2947.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1766471156824,0.00508897,2948.0,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471157017,0.00508897,2948.0,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471159934,0.00508897,2948.0,2947.4,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471160232,8.484,2948.6,2947.4,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471160233,3.394,2948.5,2947.4,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471160431,6.0612132,2948.7,2947.4,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471160827,0.1732132,2948.7,2947.4,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471161329,0.0035332,2948.7,2947.4,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471161832,0.0035332,2948.7,2947.5,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766471162033,0.0035332,2948.7,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766471162233,0.0035332,2948.7,2947.7,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1766471162441,3.394,2949.4,2947.7,10.23584523]
["bitfinex-derivatives","ETHF0:USTF0",1766471162622,3.394,2949.8,2947.7,10.23584523]
["bitfinex-derivatives","ETHF0:USTF0",1766471162829,3.394,2949.8,2948.3,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471163134,0.16959,2950.4,2948.4,22.11484523]
["bitfinex-derivatives","ETHF0:USTF0",1766471163331,0.17209393,2950.4,2948.4,22.1177432]
["bitfinex-derivatives","ETHF0:USTF0",1766471163635,0.17209393,2950.4,2949.1,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471163938,0.17209393,2950.4,2949.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1766471164426,2.27770189,2950.2,2949.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1766471164934,3.393,2950.2,2949.4,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471165335,2.27770189,2949.9,2949.1,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471165535,3.393,2949.8,2949.1,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471165932,2.27770189,2949.5,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471166124,3.393,2949.5,2948.6,3.39807032]
["bitfinex-derivatives","ETHF0:USTF0",1766471166331,3.56262,2949.8,2948.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766471166531,3.56262,2949.8,2948.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471166826,0.00508897,2949.6,2949.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471167034,0.00508897,2949.6,2949.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471167539,3.393,2950.1,2949.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471167934,3.39550393,2950.4,2949.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471168234,3.39550393,2950.4,2949.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1766471168430,3.39550393,2950.4,2949.3,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1766471168644,3.39550393,2950.4,2949.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471169034,2.27770189,2950.0,2949.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471169233,2.27770189,2950.0,2949.1,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471169440,2.27770189,2950.0,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471169834,2.27770189,2950.0,2949.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471170034,2.27770189,2949.6,2948.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471170237,2.27770189,2949.6,2948.6,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766471170434,2.27770189,2949.6,2948.6,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471170635,2.27770189,2949.6,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471170831,2.27770189,2949.6,2948.4,0.00289797]
["bitfinex-derivatives","ETHF0:USTF0",1766471171138,2.27770189,2949.2,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471171339,3.393,2949.1,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471171935,3.393,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471172136,3.393,2949.1,2948.4,3.39808897]
["bitfinex-derivatives","ETHF0:USTF0",1766471172338,3.393,2949.1,2948.4,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471173036,3.393,2949.1,2948.4,0.01015929]
["bitfinex-derivatives","ETHF0:USTF0",1766471173236,0.00508897,2949.3,2948.4,0.01015929]
["bitfinex-derivatives","ETHF0:USTF0",1766471173433,0.00508897,2949.3,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471173637,0.00508897,2949.3,2948.5,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1766471174040,0.00508897,2949.3,2948.4,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471174235,0.00508897,2949.3,2948.6,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471175337,0.00508897,2949.3,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471175542,5.67070189,2949.2,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471175741,3.393,2949.2,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471176143,3.393,2949.2,2948.2,0.00417967]
["bitfinex-derivatives","ETHF0:USTF0",1766471176144,5.67070189,2949.2,2948.2,0.00417967]
["bitfinex-derivatives","ETHF0:USTF0",1766471176347,5.67070189,2949.2,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471176648,5.67070189,2949.2,2948.2,3.39717967]
["bitfinex-derivatives","ETHF0:USTF0",1766471176948,3.393,2949.2,2948.2,0.00417967]
["bitfinex-derivatives","ETHF0:USTF0",1766471177139,3.393,2949.2,2948.4,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471177547,3.56265,2949.2,2948.2,0.00417967]
["bitfinex-derivatives","ETHF0:USTF0",1766471178039,3.56265,2949.2,2948.3,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471178541,3.393,2949.2,2948.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471178740,3.393,2949.2,2948.3,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471178741,2.27770189,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471178937,2.27770189,2949.0,2948.2,0.00417967]
["bitfinex-derivatives","ETHF0:USTF0",1766471179134,3.393,2949.2,2948.4,0.00507032]
["bitfinex-derivatives","ETHF0:USTF0",1766471179334,0.00508897,2949.3,2948.5,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1766471179743,0.00508897,2949.3,2948.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471180945,2.28279086,2949.3,2948.2,0.00417967]
["bitfinex-derivatives","ETHF0:USTF0",1766471181248,3.393,2949.2,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471181750,3.393,2949.2,2948.2,0.00417967]
["bitfinex-derivatives","ETHF0:USTF0",1766471181947,3.393,2949.2,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471182146,3.393,2949.2,2948.5,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1766471184048,0.00508897,2949.3,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471184848,0.00508897,2949.3,2948.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766471185049,3.393,2949.8,2948.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766471185245,3.393,2949.8,2948.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471186046,3.393,2949.8,2948.5,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1766471186047,0.00508897,2949.6,2948.5,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1766471186250,0.00508897,2949.6,2948.6,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1766471187048,0.00508897,2949.6,2948.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766471187254,0.00508897,2949.6,2948.7,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1766471187648,3.393,2949.8,2948.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1766471188354,0.1696,2950.1,2948.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1766471188655,0.00508897,2949.7,2948.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1766471188856,0.1696,2950.1,2948.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1766471189856,0.00508897,2949.7,2948.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1766471190258,0.1696,2950.1,2948.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1766471191954,3.392,2950.5,2948.9,3.62894753]
["bitfinex-derivatives","ETHF0:USTF0",1766471192259,0.00508897,2949.9,2949.0,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1766471192660,0.00508897,2949.9,2948.5,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1766471193065,0.00508897,2949.9,2948.6,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1766471194054,0.00508897,2949.9,2948.7,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1766471194261,0.00508897,2949.9,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471194461,0.00508897,2949.9,2948.5,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1766471194664,3.39708897,2949.9,2948.5,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1766471194863,3.39708897,2949.9,2948.6,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1766471197563,3.39708897,2949.9,2948.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1766471197769,3.39708897,2949.9,2948.7,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1766471198069,0.00508897,2949.9,2948.7,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1766471198360,3.392,2952.2,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766471198566,0.1695,2951.8,2949.1,37.48666]
["bitfinex-derivatives","ETHF0:USTF0",1766471198865,3.392,2951.7,2949.1,44.51893485]
["bitfinex-derivatives","ETHF0:USTF0",1766471199064,3.392,2951.7,2949.2,52.26]
["bitfinex-derivatives","ETHF0:USTF0",1766471199262,3.39519743,2951.7,2950.1,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471199464,3.39519743,2951.7,2950.2,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766471200263,3.39519743,2951.7,2950.1,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471200465,3.39519743,2951.7,2950.2,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766471201360,0.00319743,2951.7,2950.3,3.83610223]
["bitfinex-derivatives","ETHF0:USTF0",1766471201565,3.392,2952.1,2950.3,3.83966048]
["bitfinex-derivatives","ETHF0:USTF0",1766471202665,0.00417824,2952.1,2950.5,2.58301732]
["bitfinex-derivatives","ETHF0:USTF0",1766471202861,0.00417824,2952.1,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471203061,3.391,2952.7,2950.7,40.379]
["bitfinex-derivatives","ETHF0:USTF0",1766471203266,3.391,2952.9,2951.4,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471203465,3.391,2952.9,2951.5,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1766471204058,3.39338115,2952.9,2951.5,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1766471204259,3.39338115,2952.9,2951.6,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1766471204464,3.39338115,2952.9,2951.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471205267,3.391,2953.3,2951.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471205469,3.391,2953.6,2951.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471205765,8.478,2954.1,2951.4,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471205766,3.391,2953.7,2951.4,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766471205962,3.391,2953.6,2951.5,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1766471206363,3.39458397,2953.6,2951.6,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1766471207161,3.39458397,2953.6,2951.7,3.57382313]
["bitfinex-derivatives","ETHF0:USTF0",1766471208362,3.39458397,2953.6,2951.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1766471208575,3.39458397,2953.6,2951.9,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766471208973,0.00358397,2953.6,2952.0,3.72692573]
["bitfinex-derivatives","ETHF0:USTF0",1766471209272,2.58301732,2953.3,2951.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766471209477,3.39,2953.2,2951.5,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1766471209671,3.39,2953.2,2951.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471209871,14.36058397,2953.6,2951.6,6.93576635]
["bitfinex-derivatives","ETHF0:USTF0",1766471210071,3.39,2953.5,2951.6,6.93576635]
["bitfinex-derivatives","ETHF0:USTF0",1766471210669,3.39,2953.5,2951.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471211168,3.39,2953.4,2951.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471211375,3.39,2953.4,2950.4,2.58301732]
["bitfinex-derivatives","ETHF0:USTF0",1766471211580,0.16942,2953.2,2951.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471211778,0.16942,2953.2,2951.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1766471212373,3.389,2953.1,2951.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1766471212673,3.389,2953.0,2951.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1766471214277,3.389,2953.3,2951.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1766471214780,5.88458397,2953.6,2951.9,2.58301732]
["bitfinex-derivatives","ETHF0:USTF0",1766471214781,0.00358397,2953.6,2951.9,2.58301732]
["bitfinex-derivatives","ETHF0:USTF0",1766471214980,0.00358397,2953.6,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471215173,0.00358397,2953.6,2952.0,7.28663156]
["bitfinex-derivatives","ETHF0:USTF0",1766471215574,3.389,2954.0,2952.0,7.28663156]
["bitfinex-derivatives","ETHF0:USTF0",1766471216478,3.39291895,2954.0,2952.0,3.89763156]
["bitfinex-derivatives","ETHF0:USTF0",1766471216673,3.39291895,2954.0,2952.1,18.315]
["bitfinex-derivatives","ETHF0:USTF0",1766471216870,3.39291895,2954.0,2952.2,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766471217074,3.39291895,2954.0,2952.4,2.58301732]
["bitfinex-derivatives","ETHF0:USTF0",1766471217075,0.00391895,2954.0,2952.4,2.58301732]
["bitfinex-derivatives","ETHF0:USTF0",1766471217286,0.00391895,2954.0,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471217478,0.00391895,2954.0,2953.0,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1766471217784,3.389,2954.6,2953.0,13.59956615]
["bitfinex-derivatives","ETHF0:USTF0",1766471218172,3.389,2954.6,2953.1,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1766471218373,3.389,2954.6,2953.2,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766471218786,3.39146651,2954.6,2952.9,40.80508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471218978,3.39146651,2954.6,2953.0,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1766471219172,3.39146651,2954.6,2953.1,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1766471219483,3.39146651,2954.6,2953.2,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766471220477,0.00246651,2954.6,2953.2,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1766471220882,3.39046651,2954.6,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471221076,3.39046651,2954.6,2953.0,18.318]
["bitfinex-derivatives","ETHF0:USTF0",1766471221478,3.39046651,2954.6,2953.1,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1766471221679,3.39046651,2954.6,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471221887,3.39046651,2954.6,2953.0,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1766471222086,3.39046651,2954.6,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471222389,3.39046651,2954.6,2953.0,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1766471222591,3.39046651,2954.6,2953.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1766471222788,3.39046651,2954.6,2953.1,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1766471223392,3.39046651,2954.6,2953.2,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1766471225487,3.39046651,2954.6,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471225694,3.39046651,2954.6,2953.0,18.327]
["bitfinex-derivatives","ETHF0:USTF0",1766471226086,3.39046651,2954.6,2953.1,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1766471226482,3.39046651,2954.6,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471226688,3.39046651,2954.6,2953.0,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1766471227891,3.39046651,2954.6,2953.1,3.6994511]
["bitfinex-derivatives","ETHF0:USTF0",1766471228096,0.00246651,2954.6,2953.1,3.6994511]
["bitfinex-derivatives","ETHF0:USTF0",1766471228699,0.00246651,2954.6,2953.2,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1766471229189,0.00246651,2954.6,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471229391,0.00246651,2954.6,2953.3,3.88330056]
["bitfinex-derivatives","ETHF0:USTF0",1766471229592,0.00246651,2954.6,2953.1,3.88330056]
["bitfinex-derivatives","ETHF0:USTF0",1766471229788,0.00246651,2954.6,2953.2,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1766471229989,0.00246651,2954.6,2953.2,3.56246748]
["bitfinex-derivatives","ETHF0:USTF0",1766471230190,3.387,2954.5,2953.3,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1766471233089,0.00246651,2954.6,2953.3,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1766471233395,3.38946651,2954.6,2953.3,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1766471234598,3.38946651,2954.6,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471234800,3.38946651,2954.6,2953.0,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1766471235401,3.38946651,2954.6,2953.1,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1766471235896,3.38946651,2954.6,2953.2,3.7336993]
["bitfinex-derivatives","ETHF0:USTF0",1766471236102,3.38946651,2954.6,2953.3,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766471236394,3.38946651,2954.6,2953.0,3.7336993]
["bitfinex-derivatives","ETHF0:USTF0",1766471236598,3.38946651,2954.6,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471236804,3.38946651,2954.6,2953.0,22.05831628]
["bitfinex-derivatives","ETHF0:USTF0",1766471237393,3.38946651,2954.6,2953.0,3.71231628]
["bitfinex-derivatives","ETHF0:USTF0",1766471237594,3.38946651,2954.6,2953.1,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1766471237992,0.00246651,2954.6,2953.1,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1766471238403,0.00246651,2954.6,2953.2,3.66079623]
["bitfinex-derivatives","ETHF0:USTF0",1766471241599,0.00246651,2954.6,2953.3,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1766471242405,0.00246651,2954.6,2953.4,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1766471243808,0.00246651,2954.6,2952.9,0.17452009]
["bitfinex-derivatives","ETHF0:USTF0",1766471243809,0.00246651,2954.6,2953.5,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1766471244104,0.00246651,2954.6,2953.0,12.00118635]
["bitfinex-derivatives","ETHF0:USTF0",1766471244402,0.89121299,2954.6,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471244608,0.89121299,2954.6,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471244809,0.89121299,2954.6,2953.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766471246010,3.16292477,2954.6,2953.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766471246310,0.88874648,2954.5,2953.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766471246607,3.387,2954.4,2953.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1766471246806,0.88874648,2954.3,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471247007,0.88874648,2954.3,2953.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1766471247402,0.88874648,2954.3,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471247403,0.88874648,2954.3,2953.1,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1766471248403,0.88895302,2954.3,2953.1,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1766471249004,3.387,2954.4,2953.1,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1766471249509,3.387,2954.4,2953.2,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1766471251013,3.387,2954.4,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471251315,3.387,2954.4,2953.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1766471251516,3.387,2954.4,2952.9,8.47308009]
["bitfinex-derivatives","ETHF0:USTF0",1766471251517,3.387,2954.4,2953.1,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1766471254412,2.27171178,2954.0,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471254612,3.387,2953.9,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471256313,3.387,2953.9,2952.9,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471256509,3.387,2953.9,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471256716,3.387,2953.9,2952.9,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471258625,0.16938,2954.0,2952.9,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471258814,3.387,2954.3,2952.9,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471260326,3.387,2954.3,2953.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1766471260523,3.387,2954.3,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471260723,3.387,2954.3,2953.0,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1766471262928,3.387,2954.3,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471263128,3.387,2954.3,2953.0,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1766471263330,3.387,2954.3,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471263531,3.387,2954.3,2953.1,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1766471269435,3.387,2954.3,2953.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766471269740,3.387,2954.3,2953.2,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1766471270135,3.387,2954.3,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471270438,3.387,2954.3,2953.0,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1766471274152,3.1901,2954.3,2953.0,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1766471274650,0.00246651,2954.6,2953.0,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1766471274950,0.00246651,2954.6,2953.3,2.27171178]
["bitfinex-derivatives","ETHF0:USTF0",1766471275147,0.00246651,2954.6,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471282847,0.00246651,2954.6,2953.1,2.44114178]
["bitfinex-derivatives","ETHF0:USTF0",1766471283044,0.00246651,2954.6,2953.2,18.357]
["bitfinex-derivatives","ETHF0:USTF0",1766471283245,3.387,2955.2,2953.2,22.25051379]
["bitfinex-derivatives","ETHF0:USTF0",1766471283440,3.387,2955.2,2953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471283950,3.387,2955.2,2954.0,1.51324141]
["bitfinex-derivatives","ETHF0:USTF0",1766471284150,3.387,2955.2,2954.1,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1766471284151,1.51324141,2955.1,2954.1,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1766471284346,1.51324141,2955.1,2953.8,1.51324141]
["bitfinex-derivatives","ETHF0:USTF0",1766471284347,1.51760094,2955.1,2953.8,1.51324141]
["bitfinex-derivatives","ETHF0:USTF0",1766471284547,0.00435953,2955.1,2953.9,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1766471284748,1.51324141,2955.0,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471284949,1.51324141,2955.0,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471286057,0.00435953,2955.1,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471286552,1.51324141,2955.0,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471286849,1.51324141,2954.8,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471287054,1.51324141,2954.8,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471287352,1.51324141,2954.4,2953.2,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766471287551,0.00435953,2955.1,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471287552,0.16932,2955.0,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471287852,1.51324141,2954.5,2953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471288051,1.51324141,2953.9,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471288253,4.89924141,2954.1,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471288757,3.386,2954.1,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471290458,1.51324141,2953.8,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471290663,1.51324141,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471290960,1.51324141,2954.0,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471291256,1.51324141,2953.6,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471291460,0.16935,2954.4,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471291461,3.386,2953.7,2952.9,3.39108009]
["bitfinex-derivatives","ETHF0:USTF0",1766471294258,3.386,2953.7,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471294662,2.272174,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471295556,0.0050505,2953.4,2952.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471295764,3.387,2953.3,2952.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471297861,2.272174,2953.1,2952.4,0.00249017]
["bitfinex-derivatives","ETHF0:USTF0",1766471298062,3.387,2953.0,2952.4,0.00249017]
["bitfinex-derivatives","ETHF0:USTF0",1766471298367,3.39005508,2953.0,2952.4,0.00249017]
["bitfinex-derivatives","ETHF0:USTF0",1766471298565,3.39005508,2953.0,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471298767,3.39005508,2953.0,2952.2,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471299669,3.39005508,2953.0,2952.2,0.00926495]
["bitfinex-derivatives","ETHF0:USTF0",1766471304471,3.39005508,2953.0,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471305366,0.00305508,2953.0,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471305567,3.388,2953.3,2952.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1766471306260,0.0050505,2953.4,2952.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1766471306456,0.00789336,2953.4,2952.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1766471306662,3.388,2953.9,2952.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1766471307170,3.388,2953.9,2952.4,3.5832781]
["bitfinex-derivatives","ETHF0:USTF0",1766471307671,0.00508008,2953.4,2952.4,3.5832781]
["bitfinex-derivatives","ETHF0:USTF0",1766471307964,3.39145703,2953.9,2952.4,3.5832781]
["bitfinex-derivatives","ETHF0:USTF0",1766471308466,3.388,2954.5,2952.5,2.57445034]
["bitfinex-derivatives","ETHF0:USTF0",1766471308669,3.388,2954.8,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471308866,3.388,2954.8,2952.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766471309170,3.388,2954.8,2953.0,60.08970251]
["bitfinex-derivatives","ETHF0:USTF0",1766471309371,3.39209673,2954.8,2953.0,60.08970251]
["bitfinex-derivatives","ETHF0:USTF0",1766471310773,3.39209673,2954.8,2953.1,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766471311074,3.39209673,2954.8,2953.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1766471311274,3.39209673,2954.8,2953.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471311478,2.57445034,2954.7,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471311669,5.877,2954.6,2952.2,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1766471311970,3.387,2954.5,2952.3,15.42129712]
["bitfinex-derivatives","ETHF0:USTF0",1766471312282,0.16936,2954.3,2952.4,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1766471312466,0.00508009,2953.6,2953.1,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471312776,3.387,2953.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471312977,3.387,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471313774,3.387,2953.5,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471314269,3.387,2953.5,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471315171,0.00508009,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471316569,0.00508009,2953.6,2952.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1766471316875,3.387,2953.9,2952.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1766471317175,3.387,2954.2,2952.9,14.976]
["bitfinex-derivatives","ETHF0:USTF0",1766471317371,0.00409673,2954.8,2952.9,14.976]
["bitfinex-derivatives","ETHF0:USTF0",1766471317578,3.387,2954.7,2952.9,14.976]
["bitfinex-derivatives","ETHF0:USTF0",1766471317778,0.00508009,2954.1,2952.9,14.976]
["bitfinex-derivatives","ETHF0:USTF0",1766471318276,0.00508009,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471318277,0.00508009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471318479,0.00508009,2954.1,2952.8,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1766471318679,0.00508009,2954.1,2952.8,22.21173876]
["bitfinex-derivatives","ETHF0:USTF0",1766471321077,0.00508009,2954.1,2952.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1766471321280,0.00508009,2954.1,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471321478,0.00508009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471321678,0.00508009,2954.1,2952.8,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1766471324180,3.39208009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471324386,3.39208009,2954.1,2952.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1766471326280,3.39208009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471326582,3.39208009,2954.1,2952.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1766471327183,3.39208009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471327485,11.86008009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471327684,11.86008009,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471329082,11.86008009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471329284,11.86008009,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471329486,12.02945009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471329684,12.02945009,2954.1,2952.8,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1766471329887,12.02945009,2954.1,2952.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1766471330086,12.02945009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471330281,12.02945009,2954.1,2952.7,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471330987,12.02945009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471336885,3.56145009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471337992,3.56145009,2954.1,2952.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1766471340691,3.56145009,2954.1,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471340999,0.16938,2954.0,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471341186,0.16939,2953.7,2952.7,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471341494,0.16939,2953.7,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471341495,0.16941,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471341794,0.16941,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471341991,0.16941,2953.5,2952.2,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1766471342198,0.16941,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471342403,0.16941,2953.5,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471344098,8.365,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471347292,3.387,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471347694,9.278,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471351807,9.278,2953.9,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471353104,9.278,2953.9,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471353303,9.278,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471353905,9.278,2953.9,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471354106,9.278,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471354307,9.278,2953.9,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471354508,9.278,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471354708,9.278,2953.9,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471355208,9.278,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471364521,9.278,2953.9,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471364820,9.278,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471365014,9.278,2953.9,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471367417,9.278,2953.9,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471372025,9.278,2953.9,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471372227,9.278,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471375926,9.278,2953.9,2952.9,1.51443068]
["bitfinex-derivatives","ETHF0:USTF0",1766471378223,1.51443068,2953.4,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471378427,3.387,2953.6,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471378632,1.51443068,2953.4,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471379020,1.51443068,2953.5,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471379218,4.90143068,2953.6,2952.7,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471379425,4.90143068,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471381434,3.387,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471381834,3.387,2953.6,2952.8,4.90143068]
["bitfinex-derivatives","ETHF0:USTF0",1766471383436,3.387,2953.6,2953.2,1.51443068]
["bitfinex-derivatives","ETHF0:USTF0",1766471383631,3.387,2953.6,2953.0,1.51443068]
["bitfinex-derivatives","ETHF0:USTF0",1766471383832,3.387,2953.6,2952.8,4.90143068]
["bitfinex-derivatives","ETHF0:USTF0",1766471384134,3.387,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471385030,9.278,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471386334,0.00508009,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471386532,0.00508009,2954.1,2953.0,2.27173309]
["bitfinex-derivatives","ETHF0:USTF0",1766471386727,0.00508009,2954.1,2953.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1766471389438,3.387,2954.6,2953.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1766471389633,3.387,2954.6,2953.2,2.27173309]
["bitfinex-derivatives","ETHF0:USTF0",1766471389834,3.387,2954.6,2952.9,2.27173309]
["bitfinex-derivatives","ETHF0:USTF0",1766471390142,3.387,2954.6,2953.0,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1766471390330,3.387,2954.6,2952.7,2.27681318]
["bitfinex-derivatives","ETHF0:USTF0",1766471390534,0.00508009,2953.9,2952.8,17.25177771]
["bitfinex-derivatives","ETHF0:USTF0",1766471391339,3.387,2954.6,2952.8,17.25177771]
["bitfinex-derivatives","ETHF0:USTF0",1766471394646,3.387,2954.6,2953.1,2.27173309]
["bitfinex-derivatives","ETHF0:USTF0",1766471394842,3.387,2954.6,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471395143,3.387,2954.6,2953.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1766471396143,3.387,2954.6,2953.4,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1766471397346,3.387,2954.6,2953.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1766471397542,3.387,2954.6,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471397738,3.387,2954.6,2952.8,3.90269491]
["bitfinex-derivatives","ETHF0:USTF0",1766471397947,3.387,2954.6,2952.9,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766471400344,3.387,2954.6,2953.3,2.27173309]
["bitfinex-derivatives","ETHF0:USTF0",1766471400542,3.387,2954.6,2953.4,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1766471400743,3.387,2954.6,2953.4,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1766471401249,2.27173309,2953.5,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471401445,9.276,2953.4,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471401649,3.387,2953.3,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471402046,0.00508009,2953.0,2952.5,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471402247,3.387,2952.9,2952.5,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471403142,3.387,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471403539,3.387,2952.9,2951.0,2.27173309]
["bitfinex-derivatives","ETHF0:USTF0",1766471403746,2.27173309,2952.4,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471403948,9.276,2952.3,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471404144,9.276,2952.3,2951.3,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471404444,9.276,2952.3,2950.0,0.8919268]
["bitfinex-derivatives","ETHF0:USTF0",1766471404445,2.27173309,2952.0,2949.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1766471404648,0.00237843,2952.0,2950.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471404843,0.00237843,2952.0,2950.2,2.27173309]
["bitfinex-derivatives","ETHF0:USTF0",1766471405148,3.387,2951.9,2950.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471405347,0.00508009,2951.4,2950.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471405650,3.387,2951.8,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471405848,3.387,2951.8,2950.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471406554,0.00508009,2951.6,2950.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471406753,3.388,2951.5,2950.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471406945,0.00508009,2951.6,2950.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471407250,3.388,2951.5,2950.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471407640,3.388,2951.5,2949.9,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1766471407845,2.27173309,2951.2,2949.9,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1766471408040,9.279,2951.1,2949.9,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1766471408452,9.44854,2951.1,2949.9,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1766471408755,2.27173309,2950.9,2950.2,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471408956,3.55756,2950.8,2948.2,2.27173309]
["bitfinex-derivatives","ETHF0:USTF0",1766471409153,2.27173309,2950.5,2948.3,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1766471409458,17.751,2950.4,2948.3,21.95856906]
["bitfinex-derivatives","ETHF0:USTF0",1766471409858,0.00508009,2949.6,2949.1,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471410070,3.388,2949.5,2949.1,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471410941,0.00770846,2949.6,2949.2,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1766471411151,3.389,2950.3,2949.5,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1766471411550,3.389,2950.3,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471411857,0.16953,2951.3,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471412056,0.00508009,2950.7,2950.0,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1766471412355,0.00508009,2950.7,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471412553,0.00508009,2950.7,2950.0,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1766471412745,3.389,2950.6,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471413354,3.389,2950.6,2949.8,3.39320474]
["bitfinex-derivatives","ETHF0:USTF0",1766471413861,3.389,2950.6,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471414061,3.389,2950.6,2949.8,3.39320474]
["bitfinex-derivatives","ETHF0:USTF0",1766471414553,3.389,2950.6,2949.8,0.00420474]
["bitfinex-derivatives","ETHF0:USTF0",1766471415251,0.00508009,2950.7,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471415451,3.39,2950.6,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471416150,0.00508009,2950.7,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471417256,8.64449,2952.0,2950.1,2.27173309]
["bitfinex-derivatives","ETHF0:USTF0",1766471417552,5.449,2951.9,2950.7,0.00104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471417749,8.839,2951.9,2950.7,3.39104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471417949,8.839,2951.9,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471418144,0.00508009,2951.6,2951.0,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471418350,3.39,2951.5,2951.0,0.00898593]
["bitfinex-derivatives","ETHF0:USTF0",1766471419255,3.39,2951.5,2951.0,0.01002666]
["bitfinex-derivatives","ETHF0:USTF0",1766471420052,3.39,2952.1,2951.0,3.40002666]
["bitfinex-derivatives","ETHF0:USTF0",1766471420253,3.39,2952.2,2951.0,3.39898593]
["bitfinex-derivatives","ETHF0:USTF0",1766471420457,3.39,2952.2,2951.2,0.00104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471420752,3.39,2952.2,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471420961,3.39,2952.5,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471422050,3.39294394,2952.5,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471422251,3.39294394,2952.5,2951.3,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766471422551,3.39294394,2952.5,2951.2,0.00104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471422756,3.39294394,2952.5,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471422950,3.39294394,2952.5,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471424964,3.39294394,2952.5,2951.1,3.39104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471427462,0.00294394,2952.5,2951.1,3.39104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471427663,3.389,2952.4,2951.1,3.39104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471428859,0.00294394,2952.5,2951.1,3.39104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471429055,0.00294394,2952.5,2951.2,3.57042465]
["bitfinex-derivatives","ETHF0:USTF0",1766471429255,0.00294394,2952.5,2951.3,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766471429455,0.00294394,2952.5,2951.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766471429658,8.474,2953.3,2951.4,12.42362858]
["bitfinex-derivatives","ETHF0:USTF0",1766471429854,3.389,2953.6,2952.1,2.57706462]
["bitfinex-derivatives","ETHF0:USTF0",1766471430056,3.389,2953.7,2952.6,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471430251,3.389,2953.6,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471430661,3.39277759,2953.6,2952.8,0.00104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471431858,3.39277759,2953.6,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471432059,3.39277759,2953.6,2952.9,0.00104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471432258,3.39277759,2953.6,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471432473,3.39277759,2953.6,2952.7,3.39004073]
["bitfinex-derivatives","ETHF0:USTF0",1766471435562,3.39277759,2953.6,2952.7,0.00104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471435762,3.39277759,2953.6,2952.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471436366,0.00377759,2953.6,2952.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471436661,3.389,2953.9,2952.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471436859,3.388,2954.0,2952.8,3.39004073]
["bitfinex-derivatives","ETHF0:USTF0",1766471437059,8.472,2954.6,2952.8,3.39004073]
["bitfinex-derivatives","ETHF0:USTF0",1766471437060,3.388,2954.1,2952.8,3.39004073]
["bitfinex-derivatives","ETHF0:USTF0",1766471437462,8.472,2955.3,2953.1,2.57706462]
["bitfinex-derivatives","ETHF0:USTF0",1766471437767,3.388,2955.2,2953.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471437955,3.388,2955.2,2954.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471438157,3.388,2955.2,2953.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471438663,3.39130751,2955.2,2953.9,0.00878261]
["bitfinex-derivatives","ETHF0:USTF0",1766471438858,3.56061751,2955.2,2953.9,0.00878261]
["bitfinex-derivatives","ETHF0:USTF0",1766471439866,0.16931,2955.1,2953.9,0.00878261]
["bitfinex-derivatives","ETHF0:USTF0",1766471442658,0.16932,2955.0,2953.9,0.00878261]
["bitfinex-derivatives","ETHF0:USTF0",1766471442858,0.16933,2954.8,2952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471443059,0.16935,2954.5,2951.8,2.57706462]
["bitfinex-derivatives","ETHF0:USTF0",1766471443263,5.226,2954.4,2952.4,0.00104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471443454,5.226,2954.4,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471443663,5.226,2954.4,2952.4,0.00104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471443964,0.00508009,2953.7,2953.1,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471444164,0.00508009,2953.7,2953.1,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471445160,3.387,2954.1,2953.1,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471445561,0.16935,2954.4,2953.1,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471445762,3.387,2954.3,2953.1,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471448774,2.57706462,2954.1,2953.2,0.00104073]
["bitfinex-derivatives","ETHF0:USTF0",1766471448965,2.57706462,2954.1,2952.4,0.00359502]
["bitfinex-derivatives","ETHF0:USTF0",1766471448966,11.856,2954.0,2952.4,0.00359502]
["bitfinex-derivatives","ETHF0:USTF0",1766471449158,5.89,2953.9,2952.4,0.00359502]
["bitfinex-derivatives","ETHF0:USTF0",1766471449965,0.16942,2953.2,2952.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766471450166,3.387,2953.1,2952.4,0.00359502]
["bitfinex-derivatives","ETHF0:USTF0",1766471450366,3.39023487,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471450567,3.55966487,2953.1,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766471450769,3.55966487,2953.1,2951.1,13.471]
["bitfinex-derivatives","ETHF0:USTF0",1766471450968,3.55966487,2953.1,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471451168,3.55966487,2953.1,2951.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471451377,3.55966487,2953.1,2951.9,3.39479047]
["bitfinex-derivatives","ETHF0:USTF0",1766471452975,3.55966487,2953.1,2951.9,0.00779047]
["bitfinex-derivatives","ETHF0:USTF0",1766471453176,0.16944,2952.9,2951.9,0.00779047]
["bitfinex-derivatives","ETHF0:USTF0",1766471453471,3.39023487,2953.1,2951.9,3.39579047]
["bitfinex-derivatives","ETHF0:USTF0",1766471454965,3.39023487,2953.1,2951.9,0.00779047]
["bitfinex-derivatives","ETHF0:USTF0",1766471455373,3.55966487,2953.1,2951.9,0.00779047]
["bitfinex-derivatives","ETHF0:USTF0",1766471456372,9.281,2953.0,2951.9,0.00779047]
["bitfinex-derivatives","ETHF0:USTF0",1766471456675,0.16945,2952.8,2951.9,0.00779047]
["bitfinex-derivatives","ETHF0:USTF0",1766471456868,3.388,2952.7,2951.9,0.00779047]
["bitfinex-derivatives","ETHF0:USTF0",1766471458476,3.388,2952.6,2951.9,0.00779047]
["bitfinex-derivatives","ETHF0:USTF0",1766471460680,0.16946,2952.5,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471461069,0.00323487,2953.1,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471461268,12.468,2953.0,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471461673,12.468,2953.0,2952.0,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471462166,0.00323487,2953.1,2952.0,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471462569,9.282,2953.0,2952.0,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471465679,0.00323487,2953.1,2952.0,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471467177,0.00323487,2953.1,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766471467178,0.16948,2952.2,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766471467378,11.891,2952.1,2949.8,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766471467580,2.57706462,2951.9,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471467783,3.388,2951.8,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766471468184,0.00508009,2951.1,2950.6,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471468386,3.388,2951.0,2950.6,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471468579,3.39135469,2951.0,2950.6,0.00127842]
["bitfinex-derivatives","ETHF0:USTF0",1766471468986,0.00335469,2951.0,2950.6,0.00127842]
["bitfinex-derivatives","ETHF0:USTF0",1766471469179,0.00508009,2951.1,2950.6,0.00127842]
["bitfinex-derivatives","ETHF0:USTF0",1766471470180,0.00840172,2951.1,2950.6,0.00127842]
["bitfinex-derivatives","ETHF0:USTF0",1766471473891,3.389,2951.0,2950.2,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1766471474993,3.389,2951.0,2950.3,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471476185,0.00840172,2951.1,2950.3,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471476392,3.39740172,2951.1,2950.3,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471476987,1.72e-06,2951.1,2950.3,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471478005,0.00508009,2951.0,2950.3,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471478601,3.39508009,2951.0,2950.3,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471481297,0.00508009,2951.0,2950.3,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471481500,1.72e-06,2951.1,2950.3,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471482499,0.00508009,2951.0,2950.3,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471484104,0.00508009,2951.0,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471484502,3.39508009,2951.0,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471484704,3.39508009,2951.0,2950.4,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1766471485409,3.39508009,2951.0,2950.4,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1766471485602,3.39508009,2951.0,2950.4,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1766471486210,0.16957,2950.7,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471486412,9.286,2950.6,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471487309,0.00508009,2951.0,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471487310,3.39,2950.5,2949.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471487498,3.39,2950.6,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471489609,3.39,2950.6,2949.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1766471489814,3.39,2950.6,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471490311,3.39,2950.6,2949.6,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1766471490512,3.39,2950.6,2949.6,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1766471490714,3.39,2950.6,2949.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766471491517,0.16955,2950.9,2949.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766471491718,3.39,2950.8,2949.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766471497125,3.391,2950.7,2949.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766471500118,3.391,2950.7,2949.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1766471500325,3.391,2950.7,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471501526,3.391,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471504125,0.00508009,2951.0,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471504331,3.391,2950.9,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471505235,0.00508009,2951.0,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471505440,3.391,2950.9,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471508723,0.00508009,2951.0,2949.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1766471508938,0.00508009,2951.0,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471509437,0.00508009,2951.0,2950.0,2.27714102]
["bitfinex-derivatives","ETHF0:USTF0",1766471509734,0.00508009,2951.0,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471510035,0.00508009,2951.0,2950.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1766471512136,3.391,2950.9,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471514739,0.00508009,2951.0,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471516944,0.00508009,2951.0,2950.0,5.66814102]
["bitfinex-derivatives","ETHF0:USTF0",1766471517337,0.16947,2952.5,2950.0,5.66814102]
["bitfinex-derivatives","ETHF0:USTF0",1766471517539,11.9,2952.4,2950.1,3.69088587]
["bitfinex-derivatives","ETHF0:USTF0",1766471517738,11.9,2952.4,2950.4,2.27714102]
["bitfinex-derivatives","ETHF0:USTF0",1766471518043,0.16947,2952.3,2950.0,2.27714102]
["bitfinex-derivatives","ETHF0:USTF0",1766471518242,0.16947,2952.3,2950.1,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1766471518444,0.00508009,2951.5,2950.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471518644,0.00508009,2951.5,2951.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471520646,0.00508009,2951.5,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471521142,3.391,2951.9,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471521542,0.00347474,2952.3,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471521747,0.00347474,2952.3,2951.1,5.66714102]
["bitfinex-derivatives","ETHF0:USTF0",1766471522142,0.00347474,2952.3,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471522551,4.239,2953.3,2951.5,2.27714102]
["bitfinex-derivatives","ETHF0:USTF0",1766471522749,3.39,2953.7,2951.9,2.27714102]
["bitfinex-derivatives","ETHF0:USTF0",1766471522938,3.39,2953.7,2952.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471523248,0.00508009,2953.1,2952.6,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471523450,0.00508009,2953.1,2952.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471523641,0.00807907,2953.1,2952.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471526249,0.00807907,2953.1,2952.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471526450,0.00807907,2953.1,2952.6,6.45508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471526451,0.00807907,2953.1,2952.6,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471526641,0.00807907,2953.1,2952.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471527242,0.00807907,2953.1,2951.2,2.27714102]
["bitfinex-derivatives","ETHF0:USTF0",1766471527451,0.00807907,2953.1,2951.6,2.27714102]
["bitfinex-derivatives","ETHF0:USTF0",1766471527639,0.00807907,2953.1,2952.1,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471527953,0.00807907,2953.1,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471528546,2.27714102,2952.7,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471528750,3.389,2952.6,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471529053,3.389,2952.6,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471529255,3.389,2952.6,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471529554,3.389,2952.6,2951.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471531657,3.389,2952.6,2951.8,3.39408009]
["bitfinex-derivatives","ETHF0:USTF0",1766471533852,3.389,2952.6,2951.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471534056,3.389,2952.6,2951.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471539567,3.389,2952.6,2951.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471539762,3.389,2952.6,2951.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471539954,3.389,2952.6,2949.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471540265,3.389,2952.6,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471540266,0.16947,2952.4,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471540561,3.389,2952.3,2951.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1766471541065,3.389,2952.3,2951.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471541361,3.389,2952.3,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471541760,3.389,2952.3,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471541966,3.389,2952.3,2951.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471542266,3.389,2952.3,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471544967,3.389,2952.3,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471546464,0.16946,2952.5,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471546668,3.389,2952.7,2951.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471546965,3.389,2952.7,2951.5,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1766471547162,0.16946,2952.6,2951.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471547364,0.16946,2952.6,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471547560,2.44661102,2952.3,2951.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471547763,3.389,2952.2,2951.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471548663,3.389,2952.1,2951.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471552766,0.16947,2952.3,2951.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471553369,3.389,2952.8,2951.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471554067,3.389,2952.8,2951.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471554269,3.389,2952.8,2951.4,3.92408009]
["bitfinex-derivatives","ETHF0:USTF0",1766471554574,3.389,2952.8,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471556471,3.389,2952.8,2951.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471556673,3.389,2952.8,2951.5,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1766471559978,0.00807907,2953.1,2951.5,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1766471561177,0.00807907,2953.1,2951.6,3.73710069]
["bitfinex-derivatives","ETHF0:USTF0",1766471561573,0.00807907,2953.1,2951.7,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1766471561877,0.00807907,2953.1,2951.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1766471562078,0.00807907,2953.1,2951.8,22.12908028]
["bitfinex-derivatives","ETHF0:USTF0",1766471562479,0.00807907,2953.1,2951.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1766471562875,0.00807907,2953.1,2951.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766471563071,0.00807907,2953.1,2951.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766471563275,0.00807907,2953.1,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471563474,3.389,2953.5,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471563670,10.199,2954.3,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471563976,10.199,2954.3,2952.1,3.88607948]
["bitfinex-derivatives","ETHF0:USTF0",1766471563977,9.284,2954.2,2952.1,3.88607948]
["bitfinex-derivatives","ETHF0:USTF0",1766471564476,0.00508009,2953.4,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471564666,3.389,2953.9,2953.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471564871,3.389,2953.9,2953.0,3.39321839]
["bitfinex-derivatives","ETHF0:USTF0",1766471565074,5.89774448,2954.2,2953.0,3.39321839]
["bitfinex-derivatives","ETHF0:USTF0",1766471565075,0.00274448,2954.2,2953.0,3.39321839]
["bitfinex-derivatives","ETHF0:USTF0",1766471565272,0.00274448,2954.2,2953.1,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1766471565876,0.00508009,2953.9,2953.2,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1766471568484,0.00274448,2954.2,2953.2,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1766471569486,0.00508009,2954.0,2953.2,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1766471570181,0.00274448,2954.2,2953.2,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1766471570578,10.36832,2954.9,2953.2,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1766471570780,0.16932,2954.9,2953.2,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1766471570978,3.388,2954.8,2953.2,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1766471571185,3.388,2954.8,2953.0,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1766471571385,3.388,2954.8,2953.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766471571586,3.39097064,2954.8,2953.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471572483,0.16934,2954.7,2953.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766471572681,0.16934,2954.7,2953.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766471572880,0.16934,2954.7,2953.0,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1766471573080,0.16934,2954.7,2953.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1766471573788,0.16934,2954.7,2953.0,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1766471573983,0.16934,2954.7,2953.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1766471575280,3.39097064,2954.8,2953.2,3.56250382]
["bitfinex-derivatives","ETHF0:USTF0",1766471575779,3.39097064,2954.8,2953.3,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1766471576774,3.39097064,2954.8,2953.4,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1766471576981,3.39097064,2954.8,2953.0,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1766471577283,3.39097064,2954.8,2953.1,15.68467492]
["bitfinex-derivatives","ETHF0:USTF0",1766471579888,3.39097064,2954.8,2953.2,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1766471581295,3.39097064,2954.8,2953.3,3.91042281]
["bitfinex-derivatives","ETHF0:USTF0",1766471583497,3.39097064,2954.8,2953.4,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1766471584090,0.00297064,2954.8,2953.4,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1766471585493,0.00297064,2954.8,2953.0,33.87421839]
["bitfinex-derivatives","ETHF0:USTF0",1766471585700,0.00297064,2954.8,2953.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766471585897,0.00297064,2954.8,2953.5,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1766471587400,0.00297064,2954.8,2953.0,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1766471587601,0.00297064,2954.8,2953.1,13.421]
["bitfinex-derivatives","ETHF0:USTF0",1766471587795,0.00297064,2954.8,2953.1,17.1533185]
["bitfinex-derivatives","ETHF0:USTF0",1766471588601,0.00297064,2954.8,2953.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1766471589801,0.00297064,2954.8,2953.0,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1766471590005,0.00297064,2954.8,2953.3,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1766471590204,0.00297064,2954.8,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471591502,0.00297064,2954.8,2953.5,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1766471591700,0.00297064,2954.8,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471594000,0.00297064,2954.8,2953.7,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1766471594306,0.00297064,2954.8,2953.0,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1766471594307,0.00297064,2954.8,2953.8,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1766471594694,0.00297064,2954.8,2953.0,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1766471594899,0.00297064,2954.8,2953.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766471595100,0.00297064,2954.8,2953.0,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1766471595296,0.00297064,2954.8,2953.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1766471595911,1.51427836,2954.5,2953.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1766471596203,1.51427836,2954.2,2953.0,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1766471596397,3.386,2954.1,2953.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1766471596597,3.386,2954.1,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471598313,1.51427836,2953.3,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471598513,1.51427836,2953.3,2952.7,3.38092003]
["bitfinex-derivatives","ETHF0:USTF0",1766471598717,10.199,2954.2,2952.7,3.38092003]
["bitfinex-derivatives","ETHF0:USTF0",1766471598718,4.90027836,2953.6,2952.7,3.38092003]
["bitfinex-derivatives","ETHF0:USTF0",1766471599105,3.386,2953.6,2952.7,3.38092003]
["bitfinex-derivatives","ETHF0:USTF0",1766471599411,3.386,2953.6,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471599613,3.386,2954.1,2953.0,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766471599812,4.90127836,2954.3,2953.0,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766471600106,1.51427836,2954.0,2953.0,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766471600313,4.90127836,2954.0,2953.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766471600902,3.387,2954.0,2953.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766471605017,3.387,2954.0,2953.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1766471605211,3.387,2954.0,2953.2,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1766471606421,3.387,2954.0,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471606619,3.387,2954.0,2953.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471606820,3.387,2954.0,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471607016,3.387,2954.0,2953.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471608513,0.16937,2954.1,2953.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471608824,3.55637,2954.1,2953.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471614127,3.387,2954.1,2953.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471614324,3.387,2954.4,2953.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766471615130,3.55634,2954.7,2953.1,3.77106174]
["bitfinex-derivatives","ETHF0:USTF0",1766471615329,3.55634,2954.7,2953.2,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766471615529,3.55634,2954.7,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766471615926,3.55634,2954.7,2952.9,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471616122,3.55634,2954.7,2953.0,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1766471616330,3.55634,2954.7,2953.1,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1766471616826,3.55634,2954.7,2953.2,3.61068916]
["bitfinex-derivatives","ETHF0:USTF0",1766471617023,3.387,2954.7,2953.2,3.61068916]
["bitfinex-derivatives","ETHF0:USTF0",1766471617619,0.00297064,2954.8,2953.2,3.61068916]
["bitfinex-derivatives","ETHF0:USTF0",1766471619930,3.387,2955.0,2953.2,3.61068916]
["bitfinex-derivatives","ETHF0:USTF0",1766471620630,3.387,2955.4,2953.5,2.27157864]
["bitfinex-derivatives","ETHF0:USTF0",1766471620829,3.38947453,2955.4,2953.6,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1766471621029,3.38947453,2955.4,2953.6,13.52045449]
["bitfinex-derivatives","ETHF0:USTF0",1766471622430,0.00247453,2955.4,2953.6,13.52045449]
["bitfinex-derivatives","ETHF0:USTF0",1766471622620,0.00247453,2955.4,2953.9,2.27157864]
["bitfinex-derivatives","ETHF0:USTF0",1766471622823,0.00247453,2955.4,2954.0,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1766471623023,0.00247453,2955.4,2954.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471623226,0.00247453,2955.4,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471623432,0.00247453,2955.4,2954.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766471624129,0.00247453,2955.4,2954.4,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471624333,0.00247453,2955.4,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471624632,0.62728066,2956.4,2954.6,14.12457864]
["bitfinex-derivatives","ETHF0:USTF0",1766471624633,0.16924,2956.4,2954.6,14.12457864]
["bitfinex-derivatives","ETHF0:USTF0",1766471624932,3.386,2956.3,2954.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1766471625436,3.386,2956.2,2954.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1766471625633,3.39012152,2956.2,2954.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1766471626035,4.90255249,2956.2,2954.8,1.51243097]
["bitfinex-derivatives","ETHF0:USTF0",1766471626332,4.90255249,2956.2,2954.8,1.51637542]
["bitfinex-derivatives","ETHF0:USTF0",1766471626731,0.00412152,2956.2,2954.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1766471626935,1.51243097,2956.1,2954.9,1.51243097]
["bitfinex-derivatives","ETHF0:USTF0",1766471627233,1.51243097,2956.1,2955.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471627539,0.00412152,2956.2,2955.5,1.51243097]
["bitfinex-derivatives","ETHF0:USTF0",1766471627729,0.00412152,2956.2,2955.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1766471627927,3.386,2956.5,2955.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1766471628238,4.89843097,2956.5,2955.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1766471628440,3.386,2956.5,2955.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1766471629131,3.3887526,2956.5,2955.7,1.51243097]
["bitfinex-derivatives","ETHF0:USTF0",1766471629630,4.90118357,2956.5,2955.2,1.51243097]
["bitfinex-derivatives","ETHF0:USTF0",1766471629835,4.90118357,2956.5,2955.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1766471630131,3.3887526,2956.5,2955.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471630831,3.3887526,2956.5,2955.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471631228,1.51243097,2956.2,2955.0,9.97643097]
["bitfinex-derivatives","ETHF0:USTF0",1766471631534,4.89743097,2956.2,2955.1,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1766471632436,3.385,2956.2,2955.1,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1766471632638,4.89743097,2956.2,2955.1,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1766471633334,1.51243097,2956.0,2955.1,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1766471634135,4.89743097,2956.2,2955.1,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1766471635231,1.51243097,2956.0,2955.1,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1766471635737,1.51243097,2955.7,2954.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1766471635933,1.51243097,2955.5,2954.8,3.38894445]
["bitfinex-derivatives","ETHF0:USTF0",1766471636138,4.89743097,2955.5,2954.8,3.38894445]
["bitfinex-derivatives","ETHF0:USTF0",1766471637232,3.385,2955.5,2954.8,3.38894445]
["bitfinex-derivatives","ETHF0:USTF0",1766471637634,3.385,2955.7,2954.8,3.38894445]
["bitfinex-derivatives","ETHF0:USTF0",1766471638030,4.89743097,2955.7,2954.8,3.38894445]
["bitfinex-derivatives","ETHF0:USTF0",1766471638541,1.51243097,2955.5,2954.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1766471638833,1.51243097,2955.5,2954.8,3.38894445]
["bitfinex-derivatives","ETHF0:USTF0",1766471639227,1.51243097,2955.3,2954.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1766471639426,1.51243097,2955.1,2954.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1766471639644,3.385,2955.3,2954.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1766471639934,4.89743097,2955.3,2954.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1766471640438,3.385,2955.3,2954.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1766471640835,3.385,2955.3,2952.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766471640836,1.51243097,2954.9,2952.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766471641036,1.51243097,2954.1,2953.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766471641335,1.51243097,2954.3,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471641737,3.385,2954.4,2953.2,1.51243097]
["bitfinex-derivatives","ETHF0:USTF0",1766471641936,0.00508009,2954.1,2953.5,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471642340,0.00508009,2954.1,2953.5,3.39008009]
["bitfinex-derivatives","ETHF0:USTF0",1766471646741,3.39108009,2954.1,2953.5,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471651041,0.16938,2954.0,2953.1,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1766471652244,0.16938,2954.0,2953.3,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471653542,3.39108009,2954.1,2953.3,3.39108009]
["bitfinex-derivatives","ETHF0:USTF0",1766471656441,0.00508009,2954.1,2953.3,3.39108009]
["bitfinex-derivatives","ETHF0:USTF0",1766471658353,0.16934,2954.6,2953.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1766471658649,3.387,2954.8,2953.5,3.5993018]
["bitfinex-derivatives","ETHF0:USTF0",1766471658954,3.387,2956.0,2954.1,2.27128401]
["bitfinex-derivatives","ETHF0:USTF0",1766471659147,3.387,2955.9,2954.2,18.282]
["bitfinex-derivatives","ETHF0:USTF0",1766471659449,0.00508009,2955.3,2954.8,0.00508009]
["bitfinex-derivatives","ETHF0:USTF0",1766471659655,0.00508009,2955.3,2954.8,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471660757,0.00354461,2955.9,2954.8,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471660951,3.386,2955.8,2954.8,3.39208009]
["bitfinex-derivatives","ETHF0:USTF0",1766471661360,3.386,2955.8,2954.8,9.81908009]
["bitfinex-derivatives","ETHF0:USTF0",1766471665977,3.386,2955.8,2954.8,11.33151235]
["bitfinex-derivatives","ETHF0:USTF0",1766471666572,3.386,2955.8,2955.0,1.51243226]
["bitfinex-derivatives","ETHF0:USTF0",1766471666868,3.386,2955.8,2955.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471667680,3.386,2955.8,2955.2,1.51243226]
["bitfinex-derivatives","ETHF0:USTF0",1766471667875,3.386,2955.8,2955.2,1.51548719]
["bitfinex-derivatives","ETHF0:USTF0",1766471669075,0.00354461,2955.9,2955.2,1.51548719]
["bitfinex-derivatives","ETHF0:USTF0",1766471669277,9.276,2956.1,2955.4,1.51243226]
["bitfinex-derivatives","ETHF0:USTF0",1766471669480,9.276,2956.1,2955.4,4.89743226]
["bitfinex-derivatives","ETHF0:USTF0",1766471669675,3.386,2956.1,2955.4,4.89743226]
["bitfinex-derivatives","ETHF0:USTF0",1766471669978,3.385,2956.4,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471670178,3.38837869,2956.4,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471670670,0.00337869,2956.4,2955.4,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1766471670877,0.00337869,2956.4,2955.4,11.31869214]
["bitfinex-derivatives","ETHF0:USTF0",1766471671473,0.1692,2957.2,2955.7,1.51169214]
["bitfinex-derivatives","ETHF0:USTF0",1766471671774,7.442,2957.1,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471672175,0.1692,2957.2,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471672376,3.385,2957.1,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471675576,204.32760634,2959.9,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471675774,0.16913,2958.4,2957.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766471675981,0.16915,2958.0,2956.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471676182,3.385,2957.9,2955.2,2.56914678]
["bitfinex-derivatives","ETHF0:USTF0",1766471676480,5.889,2957.8,2955.6,3.69950155]
["bitfinex-derivatives","ETHF0:USTF0",1766471676675,0.16917,2957.7,2955.7,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1766471676881,5.54917,2957.7,2955.8,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1766471677080,0.00504252,2957.0,2956.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471677283,0.00504252,2957.0,2956.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471678085,8.93417,2957.7,2956.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471678380,3.55417,2957.7,2956.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471678987,3.385,2957.7,2956.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471679684,0.00411236,2957.8,2956.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471681088,0.00411236,2957.8,2956.6,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766471681289,3.55312,2958.4,2956.7,2.56914678]
["bitfinex-derivatives","ETHF0:USTF0",1766471681491,3.55312,2958.4,2956.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471681690,3.55312,2958.4,2956.9,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1766471681891,0.16915,2957.9,2955.6,2.5721935]
["bitfinex-derivatives","ETHF0:USTF0",1766471682191,3.384,2957.9,2956.2,3.62648308]
["bitfinex-derivatives","ETHF0:USTF0",1766471682389,3.3879758,2957.9,2956.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766471682688,3.3879758,2957.9,2956.4,21.88748308]
["bitfinex-derivatives","ETHF0:USTF0",1766471682884,3.3879758,2957.9,2956.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471682885,0.00507142,2957.4,2956.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471683089,0.0039758,2957.9,2957.0,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1766471684389,3.384,2958.2,2957.0,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1766471685081,3.384,2958.2,2956.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471685082,3.384,2958.2,2957.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471685283,3.38639754,2958.2,2957.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1766471685583,3.38639754,2958.2,2956.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471685584,3.38639754,2958.2,2957.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766471685891,3.38639754,2958.2,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471686286,3.55553754,2958.2,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471686792,3.55553754,2958.2,2957.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766471688493,3.55553754,2958.2,2956.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471688684,3.55553754,2958.2,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766471690194,0.16914,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766471690397,0.16915,2957.9,2956.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471690692,0.16915,2957.9,2941.9,16.78751868]
["bitfinex-derivatives","ETHF0:USTF0",1766471690693,14.784,2957.8,2955.3,2.56914678]
["bitfinex-derivatives","ETHF0:USTF0",1766471690897,3.383,2957.7,2955.8,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766471691798,0.00507142,2957.0,2956.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471692095,0.00507142,2957.0,2956.5,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766471693294,3.383,2957.3,2956.5,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766471693892,3.383,2957.3,2955.6,0.00304672]
["bitfinex-derivatives","ETHF0:USTF0",1766471694095,0.1692,2957.1,2955.7,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1766471694289,3.383,2957.0,2955.7,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1766471694888,0.00507142,2956.6,2956.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471695102,0.00507142,2956.6,2956.1,0.00152685]
["bitfinex-derivatives","ETHF0:USTF0",1766471698399,0.00507142,2956.6,2956.1,2.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766471701594,0.00507142,2956.6,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471701795,3.384,2957.4,2956.2,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1766471702194,3.55318,2957.4,2956.1,2.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766471702391,0.16919,2957.3,2956.1,2.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766471702692,0.00504457,2957.0,2956.1,3.38402685]
["bitfinex-derivatives","ETHF0:USTF0",1766471702893,3.384,2956.9,2956.1,3.38402685]
["bitfinex-derivatives","ETHF0:USTF0",1766471703100,2.56914678,2956.3,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766471703289,3.55325,2956.2,2953.8,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1766471703493,3.55325,2956.2,2954.1,3.91542974]
["bitfinex-derivatives","ETHF0:USTF0",1766471703801,3.55325,2956.2,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471703999,3.55325,2956.2,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471704197,0.00507142,2955.5,2955.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471704400,0.00798836,2955.5,2955.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471704702,3.384,2956.1,2955.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471705604,3.38663534,2956.1,2955.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471708903,3.38663534,2956.1,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471715707,3.38663534,2956.1,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471715908,3.55589534,2956.1,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471716503,0.16927,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471716712,0.00507142,2955.5,2955.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471716901,3.384,2955.4,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471717300,3.384,2955.4,2954.3,0.00424754]
["bitfinex-derivatives","ETHF0:USTF0",1766471717904,3.384,2955.4,2954.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471718305,3.5533,2955.4,2954.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471719211,0.1693,2955.3,2954.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766471719415,0.16931,2955.1,2953.2,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766471719715,17.90532,2955.0,2953.3,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1766471720012,3.385,2954.9,2953.3,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1766471720208,0.16932,2955.0,2953.3,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1766471720413,3.385,2954.9,2953.3,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1766471720717,3.385,2954.9,2953.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471720913,3.385,2954.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471721310,3.385,2954.9,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471722416,3.385,2954.9,2953.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471722916,3.385,2954.9,2953.9,3.39007142]
["bitfinex-derivatives","ETHF0:USTF0",1766471725919,0.00507142,2955.5,2953.9,3.39007142]
["bitfinex-derivatives","ETHF0:USTF0",1766471726221,0.16927,2955.9,2954.0,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1766471726510,8.464,2956.7,2954.1,3.57836658]
["bitfinex-derivatives","ETHF0:USTF0",1766471726511,3.385,2955.8,2954.1,3.57836658]
["bitfinex-derivatives","ETHF0:USTF0",1766471727109,0.00507142,2955.2,2954.1,3.57836658]
["bitfinex-derivatives","ETHF0:USTF0",1766471727817,0.00507142,2955.2,2954.2,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1766471728220,0.00507142,2955.2,2953.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471728416,3.39107142,2955.2,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471728618,3.39107142,2955.2,2954.1,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1766471732021,3.39107142,2955.2,2953.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471733724,3.56038142,2955.2,2953.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471733924,2.43937511,2955.0,2953.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471734117,11.851,2954.9,2953.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471734421,11.851,2954.9,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471734918,5.889,2954.8,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471735428,5.889,2954.8,2954.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471736121,3.39107142,2955.2,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471739720,3.39107142,2955.2,2954.2,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1766471740615,0.00507142,2955.2,2954.2,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1766471740820,3.386,2955.5,2954.2,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1766471741128,3.386,2955.7,2954.2,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1766471741525,0.00263534,2956.1,2954.5,2.27005511]
["bitfinex-derivatives","ETHF0:USTF0",1766471741728,0.00263534,2956.1,2954.9,2.27005511]
["bitfinex-derivatives","ETHF0:USTF0",1766471741932,0.00263534,2956.1,2955.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1766471742226,3.386,2956.8,2955.0,13.68695836]
["bitfinex-derivatives","ETHF0:USTF0",1766471743126,0.00507142,2956.2,2955.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471743329,0.00507142,2956.2,2955.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471743629,3.38861862,2956.8,2955.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471750131,0.00261862,2956.8,2955.8,2.27005511]
["bitfinex-derivatives","ETHF0:USTF0",1766471750333,3.385,2957.4,2955.8,2.27005511]
["bitfinex-derivatives","ETHF0:USTF0",1766471750633,3.385,2957.8,2956.2,2.27005511]
["bitfinex-derivatives","ETHF0:USTF0",1766471750934,3.385,2957.8,2956.3,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1766471751328,3.38838702,2957.8,2956.3,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1766471751533,3.38838702,2957.8,2955.6,2.2791327]
["bitfinex-derivatives","ETHF0:USTF0",1766471751829,2.43922511,2957.6,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471752034,5.427,2957.5,2955.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766471752336,8.462,2957.4,2955.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766471754625,0.16919,2957.3,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471754831,3.384,2957.2,2955.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766471755434,4.76919,2957.3,2955.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766471755633,3.384,2957.2,2955.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766471756036,3.384,2957.2,2955.9,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766471756339,3.384,2957.2,2956.0,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766471758037,3.384,2957.6,2956.0,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766471758835,3.384,2957.6,2955.9,2.27005511]
["bitfinex-derivatives","ETHF0:USTF0",1766471759041,3.384,2957.6,2956.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1766471759936,3.384,2957.6,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471760138,3.384,2957.6,2955.7,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1766471760942,3.384,2957.6,2955.8,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1766471761236,3.384,2957.6,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471761441,0.16919,2957.2,2955.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1766471761653,9.27,2957.1,2955.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1766471765661,9.4392,2957.1,2955.8,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1766471766363,9.4392,2957.1,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471766557,0.1692,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471766754,2.43926511,2956.9,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471766948,0.16921,2956.9,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471767149,3.384,2956.8,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471768461,3.384,2956.8,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471768659,3.384,2956.8,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471768964,3.384,2956.8,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471770858,3.384,2956.8,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471771158,3.384,2956.8,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471772956,3.384,2956.8,2955.6,5.55807759]
["bitfinex-derivatives","ETHF0:USTF0",1766471773166,3.384,2956.8,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471776767,0.16921,2956.9,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471779766,3.384,2957.1,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471781467,3.384,2957.1,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471781667,3.384,2957.1,2956.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1766471781868,3.384,2957.1,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471782571,0.16918,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471784874,0.16918,2957.5,2956.2,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1766471785070,0.16918,2957.4,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471785271,0.16919,2957.2,2955.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766471789170,3.384,2957.1,2955.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766471791380,2.384,2957.1,2955.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766471792975,3.384,2957.5,2955.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766471795378,3.384,2957.5,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471795583,3.384,2957.5,2955.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471796579,3.55318,2957.5,2955.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766471796780,0.16918,2957.4,2955.9,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1766471797787,0.16918,2957.4,2955.9,8.25126043]
["bitfinex-derivatives","ETHF0:USTF0",1766471797992,3.384,2957.5,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471798198,3.384,2957.5,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471798489,3.384,2957.5,2955.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471799390,0.1692,2957.0,2955.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471799586,3.384,2956.9,2955.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471804483,0.1692,2957.0,2955.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471804683,3.384,2956.9,2955.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766471809596,3.384,2956.9,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471809789,3.384,2956.9,2955.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766471809996,3.384,2956.9,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471812896,3.384,2956.9,2955.8,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766471813197,3.384,2956.9,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471813499,0.1692,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471813701,3.384,2956.9,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471818301,0.1692,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471818601,3.384,2956.9,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471819497,0.16923,2956.6,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471819800,1.51146402,2956.3,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471820103,3.384,2956.2,2955.6,0.00907759]
["bitfinex-derivatives","ETHF0:USTF0",1766471820398,3.384,2956.2,2955.6,3.38800622]
["bitfinex-derivatives","ETHF0:USTF0",1766471820793,7.56569402,2956.6,2955.6,3.38800622]
["bitfinex-derivatives","ETHF0:USTF0",1766471820794,0.16923,2956.6,2955.6,3.38800622]
["bitfinex-derivatives","ETHF0:USTF0",1766471820994,3.55323,2956.6,2955.6,3.38800622]
["bitfinex-derivatives","ETHF0:USTF0",1766471821193,0.00507137,2956.4,2955.6,7.05800622]
["bitfinex-derivatives","ETHF0:USTF0",1766471821697,0.00507137,2956.4,2955.6,0.00400622]
["bitfinex-derivatives","ETHF0:USTF0",1766471821890,1.51146402,2956.3,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471822198,1.51146402,2956.3,2955.6,0.00400622]
["bitfinex-derivatives","ETHF0:USTF0",1766471822199,4.89546402,2956.3,2955.6,0.00400622]
["bitfinex-derivatives","ETHF0:USTF0",1766471823104,1.51146402,2956.0,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471823300,3.384,2955.9,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471823495,3.384,2955.9,2954.2,1.51146402]
["bitfinex-derivatives","ETHF0:USTF0",1766471823701,3.384,2955.9,2954.3,13.14]
["bitfinex-derivatives","ETHF0:USTF0",1766471823905,3.384,2955.9,2954.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471824198,1.51146402,2955.6,2952.4,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766471824392,1.51146402,2955.6,2952.9,1.51146402]
["bitfinex-derivatives","ETHF0:USTF0",1766471824393,1.51146402,2954.5,2952.9,1.51146402]
["bitfinex-derivatives","ETHF0:USTF0",1766471824600,3.384,2954.4,2953.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471824797,3.384,2954.4,2953.3,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471825102,3.384,2954.4,2953.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471825304,0.00507142,2954.1,2953.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471825506,0.00507142,2954.1,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471826206,0.00507142,2954.1,2953.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471827901,0.00295914,2954.4,2953.6,0.00791005]
["bitfinex-derivatives","ETHF0:USTF0",1766471828101,3.385,2954.7,2953.6,0.00791005]
["bitfinex-derivatives","ETHF0:USTF0",1766471828308,3.385,2954.7,2953.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471828507,3.385,2954.7,2953.8,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471828707,3.385,2954.7,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471828908,0.00507142,2954.6,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471829103,0.00769618,2954.6,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471829608,0.00769618,2954.6,2953.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471829609,0.00769618,2954.6,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471831402,0.00769618,2954.6,2953.8,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471834711,3.386,2955.0,2953.8,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471834907,3.386,2955.2,2953.8,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471835108,3.386,2955.1,2953.8,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471835312,3.386,2955.1,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471835515,3.386,2955.1,2954.0,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471835707,3.38853427,2955.1,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471838617,0.00253427,2955.1,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471838816,3.38853427,2955.1,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471840519,3.38853427,2955.1,2953.6,4.09307142]
["bitfinex-derivatives","ETHF0:USTF0",1766471840723,3.38853427,2955.1,2953.7,3.38883863]
["bitfinex-derivatives","ETHF0:USTF0",1766471841921,0.00253427,2955.1,2953.7,3.38883863]
["bitfinex-derivatives","ETHF0:USTF0",1766471842122,3.386,2955.0,2953.7,3.38883863]
["bitfinex-derivatives","ETHF0:USTF0",1766471843619,3.386,2955.0,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471844220,3.55532,2955.0,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471844416,0.16932,2954.9,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766471844718,5.9603423,2955.0,2953.4,0.0038348]
["bitfinex-derivatives","ETHF0:USTF0",1766471845430,0.16935,2954.5,2953.4,0.0038348]
["bitfinex-derivatives","ETHF0:USTF0",1766471845724,0.00507142,2954.2,2953.7,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471845923,3.386,2954.1,2953.7,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471850736,0.00507142,2954.2,2953.7,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471857832,3.386,2954.4,2953.7,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471858732,3.386,2954.4,2953.7,3.39107142]
["bitfinex-derivatives","ETHF0:USTF0",1766471859537,3.386,2954.4,2953.7,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471863444,3.386,2954.4,2953.4,0.00667343]
["bitfinex-derivatives","ETHF0:USTF0",1766471863742,3.386,2954.4,2953.4,3.39267343]
["bitfinex-derivatives","ETHF0:USTF0",1766471864544,0.00507142,2954.2,2953.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471867242,0.00507142,2954.2,2953.4,3.39267343]
["bitfinex-derivatives","ETHF0:USTF0",1766471867846,3.387,2954.1,2953.4,0.00667343]
["bitfinex-derivatives","ETHF0:USTF0",1766471868242,3.387,2954.1,2953.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471871346,3.387,2954.1,2953.5,3.39207142]
["bitfinex-derivatives","ETHF0:USTF0",1766471871744,0.00507142,2954.2,2953.7,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471873550,5.889,2954.7,2954.1,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471873943,5.889,2954.7,2953.9,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471874450,0.00507142,2954.6,2953.9,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471876644,0.00507142,2954.6,2954.4,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471887957,5.889,2954.7,2954.4,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471888759,3.55784427,2955.1,2954.4,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471888954,3.38853427,2955.1,2954.4,3.38883863]
["bitfinex-derivatives","ETHF0:USTF0",1766471890556,3.38853427,2955.1,2954.7,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471890763,3.38853427,2955.1,2954.4,3.38883863]
["bitfinex-derivatives","ETHF0:USTF0",1766471891361,3.38853427,2955.1,2954.4,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471897680,3.38853427,2955.1,2954.5,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471898183,3.38853427,2955.1,2954.4,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471898769,0.00253427,2955.1,2954.5,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471899675,0.00253427,2955.1,2954.7,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471899870,1.68359509,2956.1,2954.9,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471900075,0.16926,2956.1,2955.2,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471900279,4.347,2956.0,2955.2,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471900871,4.35010934,2956.0,2955.2,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471901276,0.00310934,2956.0,2955.2,1.51940651]
["bitfinex-derivatives","ETHF0:USTF0",1766471901475,3.386,2955.9,2955.2,4.90540651]
["bitfinex-derivatives","ETHF0:USTF0",1766471901668,3.386,2955.9,2955.2,3.39107142]
["bitfinex-derivatives","ETHF0:USTF0",1766471902376,3.386,2955.9,2955.2,4.90540651]
["bitfinex-derivatives","ETHF0:USTF0",1766471902582,3.39014992,2955.9,2955.2,4.90540651]
["bitfinex-derivatives","ETHF0:USTF0",1766471902879,3.39014992,2955.9,2955.2,3.39107142]
["bitfinex-derivatives","ETHF0:USTF0",1766471905778,3.39014992,2955.9,2955.2,4.90540651]
["bitfinex-derivatives","ETHF0:USTF0",1766471905977,3.39014992,2955.9,2955.4,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471906786,3.385,2956.2,2955.8,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471907079,3.385,2956.4,2956.0,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471907286,3.385,2956.5,2955.8,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471907684,3.38775095,2956.5,2955.8,1.5167671]
["bitfinex-derivatives","ETHF0:USTF0",1766471908286,3.38775095,2956.5,2955.8,4.9017671]
["bitfinex-derivatives","ETHF0:USTF0",1766471908586,3.38775095,2956.5,2956.3,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1766471909987,3.38775095,2956.5,2955.8,3.38743201]
["bitfinex-derivatives","ETHF0:USTF0",1766471911489,3.38775095,2956.5,2955.9,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471912490,0.00275095,2956.5,2955.9,1.51433509]
["bitfinex-derivatives","ETHF0:USTF0",1766471914080,0.00275095,2956.5,2955.8,3.38743201]
["bitfinex-derivatives","ETHF0:USTF0",1766471915883,0.00275095,2956.5,2955.8,0.00243201]
["bitfinex-derivatives","ETHF0:USTF0",1766471916086,3.385,2956.4,2955.0,1.51185656]
["bitfinex-derivatives","ETHF0:USTF0",1766471916287,3.385,2956.4,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471917189,3.385,2956.4,2955.3,3.38843313]
["bitfinex-derivatives","ETHF0:USTF0",1766471917383,0.00275095,2956.5,2955.3,3.38843313]
["bitfinex-derivatives","ETHF0:USTF0",1766471917583,3.385,2956.4,2955.5,1.51185656]
["bitfinex-derivatives","ETHF0:USTF0",1766471917887,3.385,2956.4,2955.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471918087,3.385,2956.4,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471925294,0.00275095,2956.5,2955.6,1.469652]
["bitfinex-derivatives","ETHF0:USTF0",1766471925599,3.384,2956.4,2955.6,1.469652]
["bitfinex-derivatives","ETHF0:USTF0",1766471928807,0.00275095,2956.5,2955.9,1.469652]
["bitfinex-derivatives","ETHF0:USTF0",1766471929007,0.00275095,2956.5,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471930405,1.47240295,2956.5,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471930607,0.00275095,2956.5,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471936719,3.38675095,2956.5,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471937316,3.55322,2956.8,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471938221,3.55633658,2956.8,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471939025,3.55633658,2956.8,2955.9,1.469652]
["bitfinex-derivatives","ETHF0:USTF0",1766471939323,3.55633658,2956.8,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471940225,0.00311658,2956.8,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471940428,3.38711658,2956.8,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471941425,1.469652,2958.2,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471941426,3.384,2957.5,2956.6,1.469652]
["bitfinex-derivatives","ETHF0:USTF0",1766471941622,3.384,2957.5,2956.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471942227,3.38706698,2957.5,2956.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471945129,3.55624698,2957.5,2956.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471945933,1.469652,2957.4,2956.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471946132,1.47472342,2957.4,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471946528,0.00507142,2957.4,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471946727,3.384,2957.3,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471947224,3.384,2957.3,2956.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471947733,4.853652,2957.3,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471948731,4.853652,2957.3,2956.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471953430,0.00507142,2957.4,2956.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471953634,9.268,2957.3,2956.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471953938,9.268,2957.3,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471953939,10.737652,2957.3,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471954530,10.906842,2957.3,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471955038,10.906842,2957.3,2956.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471956837,3.38907142,2957.4,2956.7,1.469652]
["bitfinex-derivatives","ETHF0:USTF0",1766471957142,3.38907142,2957.4,2956.4,3.38907142]
["bitfinex-derivatives","ETHF0:USTF0",1766471959838,3.38907142,2957.4,2956.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471960042,1.469652,2957.3,2956.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471960636,1.469652,2957.0,2955.5,1.469652]
["bitfinex-derivatives","ETHF0:USTF0",1766471960840,9.267,2956.9,2955.7,1.469652]
["bitfinex-derivatives","ETHF0:USTF0",1766471961845,9.267,2956.9,2956.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471962044,9.267,2956.9,2956.0,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766471962442,9.267,2956.9,2956.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471964547,9.267,2956.8,2956.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471969241,0.1692,2957.1,2956.0,3.38907142]
["bitfinex-derivatives","ETHF0:USTF0",1766471969552,9.268,2957.0,2956.0,3.38907142]
["bitfinex-derivatives","ETHF0:USTF0",1766471970549,1.469652,2956.9,2956.0,3.38907142]
["bitfinex-derivatives","ETHF0:USTF0",1766471971452,1.469652,2956.9,2956.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471974558,1.469652,2956.7,2956.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471974753,9.268,2956.6,2956.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471979357,10.73773364,2956.6,2956.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471980653,9.268,2956.6,2956.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471980858,10.73773364,2956.6,2956.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471981757,9.268,2956.6,2955.3,0.00343313]
["bitfinex-derivatives","ETHF0:USTF0",1766471981963,2.93946728,2955.4,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471982253,1.46973364,2955.2,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471982756,10.18173364,2955.4,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471982962,0.00507142,2955.1,2954.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471983959,1.46973364,2955.0,2954.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471984260,0.00507142,2955.1,2954.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471986464,3.38907142,2955.1,2954.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471988354,0.00337194,2955.4,2954.8,1.46973364]
["bitfinex-derivatives","ETHF0:USTF0",1766471988560,0.00337194,2955.4,2954.8,4.85373364]
["bitfinex-derivatives","ETHF0:USTF0",1766471988763,0.00337194,2955.4,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471989151,0.00337194,2955.4,2954.8,4.85373364]
["bitfinex-derivatives","ETHF0:USTF0",1766471989563,0.00844336,2955.4,2954.8,4.85373364]
["bitfinex-derivatives","ETHF0:USTF0",1766471989969,0.00844336,2955.4,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471990267,1.478177,2955.4,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471991268,0.00844336,2955.4,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766471991475,0.00844336,2955.4,2954.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471991867,0.16926,2956.1,2954.6,4.85473364]
["bitfinex-derivatives","ETHF0:USTF0",1766471992064,1.46973364,2955.9,2954.8,1.46973364]
["bitfinex-derivatives","ETHF0:USTF0",1766471992261,3.385,2956.0,2955.4,1.46973364]
["bitfinex-derivatives","ETHF0:USTF0",1766471992565,4.85473364,2956.4,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471993066,0.00507142,2956.2,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471993261,1.47480506,2956.2,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471993967,0.00507142,2956.2,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471995765,0.16685839,2957.1,2955.6,2.26845003]
["bitfinex-derivatives","ETHF0:USTF0",1766471995967,2.26845003,2956.8,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471996171,3.385,2957.0,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766471996671,0.00507142,2956.6,2956.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471996973,0.00800286,2956.6,2956.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766471997677,3.39300286,2956.6,2956.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472000277,3.39300286,2956.6,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472001477,3.39300286,2956.6,2955.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472002779,0.00800286,2956.6,2955.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472003472,5.885,2957.2,2955.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472003674,3.384,2956.9,2955.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472004570,0.00507142,2956.7,2955.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472010782,0.00507142,2956.7,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472010976,3.384,2956.6,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472011184,3.55323,2956.6,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472011484,8.59223,2956.6,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472012284,8.59223,2956.6,2955.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472014479,10.06215097,2956.6,2955.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472014888,1.63915097,2956.6,2955.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472015089,3.384,2956.5,2955.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472018182,3.384,2956.5,2954.7,1.46992097]
["bitfinex-derivatives","ETHF0:USTF0",1766472018183,1.46992097,2955.9,2953.3,4.40976291]
["bitfinex-derivatives","ETHF0:USTF0",1766472018491,3.384,2955.8,2954.7,1.46992097]
["bitfinex-derivatives","ETHF0:USTF0",1766472018690,1.46992097,2955.7,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472019290,1.46992097,2955.7,2955.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472019679,1.46992097,2955.1,2954.4,0.00376593]
["bitfinex-derivatives","ETHF0:USTF0",1766472019980,3.384,2955.1,2954.4,1.4736869]
["bitfinex-derivatives","ETHF0:USTF0",1766472020688,0.00507142,2955.0,2954.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472024093,0.00507142,2955.0,2954.5,3.39007142]
["bitfinex-derivatives","ETHF0:USTF0",1766472024488,6.05428,2955.7,2954.5,5.65969522]
["bitfinex-derivatives","ETHF0:USTF0",1766472024694,3.385,2955.5,2954.5,5.65969522]
["bitfinex-derivatives","ETHF0:USTF0",1766472024996,0.16928,2955.7,2954.5,5.65969522]
["bitfinex-derivatives","ETHF0:USTF0",1766472025191,3.385,2955.6,2954.5,11.30869522]
["bitfinex-derivatives","ETHF0:USTF0",1766472025491,3.385,2955.9,2954.8,2.2696238]
["bitfinex-derivatives","ETHF0:USTF0",1766472025691,3.385,2955.9,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472026486,0.00507142,2955.7,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472028595,0.00507142,2955.7,2954.9,5.6546238]
["bitfinex-derivatives","ETHF0:USTF0",1766472029895,0.00507142,2955.7,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472030293,3.385,2955.9,2955.2,2.2696238]
["bitfinex-derivatives","ETHF0:USTF0",1766472030485,3.385,2955.9,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472030687,8.385,2956.2,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472031296,0.00507142,2956.0,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472032301,3.55424,2956.3,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472033296,0.00507142,2956.1,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472036397,0.00507142,2956.1,2955.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472037594,0.00507142,2956.1,2955.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766472037802,0.00507142,2956.1,2954.8,11.03219251]
["bitfinex-derivatives","ETHF0:USTF0",1766472037803,0.00507142,2956.1,2954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766472038002,0.00507142,2956.1,2954.7,18.173]
["bitfinex-derivatives","ETHF0:USTF0",1766472038499,3.385,2956.0,2954.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1766472038698,3.385,2956.0,2954.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472038901,3.385,2956.0,2954.6,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1766472040001,3.385,2956.0,2954.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472040204,3.385,2956.0,2954.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766472042406,3.385,2956.0,2954.8,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1766472043895,3.385,2956.0,2955.1,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472044108,3.385,2956.0,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472048510,3.385,2956.0,2955.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1766472048817,3.385,2956.0,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472050510,0.16927,2955.8,2954.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472050711,3.55428,2955.7,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472050911,1.47019116,2955.6,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472051514,3.55428,2955.7,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472052513,5.02447116,2955.7,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472053318,3.55428,2955.7,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472056021,3.55428,2955.7,2954.5,1.47526258]
["bitfinex-derivatives","ETHF0:USTF0",1766472056225,3.55428,2955.7,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472064125,3.385,2955.7,2954.9,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472064329,3.385,2955.7,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472067722,3.385,2955.7,2955.0,4.85519116]
["bitfinex-derivatives","ETHF0:USTF0",1766472068123,5.31,2955.9,2955.3,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472068325,0.00507142,2956.1,2955.6,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472068531,3.385,2956.5,2955.9,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472068730,3.385,2956.5,2955.7,4.85519116]
["bitfinex-derivatives","ETHF0:USTF0",1766472068926,3.39,2956.8,2956.0,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472069128,0.00307414,2956.9,2956.3,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472069334,0.00307414,2956.9,2956.3,4.85519116]
["bitfinex-derivatives","ETHF0:USTF0",1766472069634,3.385,2957.1,2956.3,3.39007142]
["bitfinex-derivatives","ETHF0:USTF0",1766472070432,3.38914558,2957.1,2956.3,3.39007142]
["bitfinex-derivatives","ETHF0:USTF0",1766472071130,9.27,2957.4,2956.8,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472071333,3.385,2957.4,2956.8,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472071636,3.385,2957.4,2956.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472072035,3.385,2957.4,2956.9,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472072238,3.38831655,2957.4,2956.9,0.00390476]
["bitfinex-derivatives","ETHF0:USTF0",1766472074232,3.38831655,2957.4,2956.3,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472074532,3.38831655,2957.4,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472075034,3.38831655,2957.4,2956.5,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472075237,3.38831655,2957.4,2956.9,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472075435,3.38831655,2957.4,2956.5,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1766472075436,3.38831655,2957.4,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472075837,3.38831655,2957.4,2956.7,4.85419116]
["bitfinex-derivatives","ETHF0:USTF0",1766472076641,3.38831655,2957.4,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472080042,3.38831655,2957.4,2956.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472081536,0.16916,2957.8,2956.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472081738,3.384,2957.7,2956.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472081941,3.384,2957.7,2956.6,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472082139,3.384,2957.7,2956.5,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1766472082340,1.47019116,2957.6,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472082542,0.00295268,2957.6,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472082743,0.00295268,2957.6,2956.6,4.85419116]
["bitfinex-derivatives","ETHF0:USTF0",1766472083544,0.00295268,2957.6,2956.9,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472083837,0.00295268,2957.6,2957.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472084745,0.00295268,2957.6,2957.1,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472084947,3.384,2957.7,2957.1,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472085945,3.38790576,2957.7,2957.1,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472086144,0.16912,2958.5,2957.3,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472086342,9.265,2958.4,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472086641,1.47019116,2958.3,2956.8,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472086847,1.47019116,2957.9,2956.9,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1766472087044,4.85319116,2957.9,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472087248,3.38577069,2957.9,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472088341,0.16913,2958.3,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472088644,3.383,2958.5,2958.0,1.47019116]
["bitfinex-derivatives","ETHF0:USTF0",1766472088947,3.383,2958.5,2958.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472089351,3.38581212,2958.5,2958.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472091051,3.38581212,2958.5,2956.6,2.56635988]
["bitfinex-derivatives","ETHF0:USTF0",1766472091244,0.16913,2958.3,2956.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1766472091548,5.391,2958.2,2956.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1766472091945,0.00281212,2958.5,2957.2,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472092152,3.38581212,2958.5,2957.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472092757,3.38581212,2958.5,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472095452,3.38581212,2958.5,2957.2,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472095655,3.38581212,2958.5,2957.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472095841,3.38581212,2958.5,2957.2,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472096150,0.16913,2958.4,2957.2,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766472096945,5.65160414,2958.5,2957.2,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766472097254,0.16914,2958.2,2957.2,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766472097553,8.389,2958.1,2957.2,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472099349,8.55814,2958.1,2957.2,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472099656,0.16915,2958.0,2957.2,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472115561,2.26579202,2957.7,2956.5,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1766472115765,2.26579202,2958.1,2956.5,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1766472115967,1.4687901,2957.8,2956.7,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1766472116267,4.706,2957.7,2956.7,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1766472116466,0.00507142,2957.5,2956.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472116667,3.383,2957.4,2956.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472118171,9.267,2958.0,2956.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472118382,9.267,2958.0,2957.1,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1766472118872,1.4687901,2957.9,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472119973,9.267,2958.0,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472120279,9.267,2957.9,2957.3,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1766472120768,0.00281212,2958.5,2957.7,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1766472120968,4.77281212,2958.5,2958.0,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1766472121272,1.4687901,2958.3,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472121473,3.383,2958.2,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472121671,7.3527901,2958.1,2957.0,1.4687901]
["bitfinex-derivatives","ETHF0:USTF0",1766472121875,7.3527901,2958.1,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472122374,1.4687901,2957.9,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472122581,4.8517901,2957.9,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472123273,1.4687901,2957.7,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472123577,9.267,2957.6,2956.9,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766472127184,3.383,2957.5,2956.9,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766472128078,3.383,2957.6,2956.9,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766472131482,0.16914,2958.1,2956.9,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766472131787,9.266,2958.0,2956.9,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766472133781,0.16914,2958.1,2956.9,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766472133978,5.883,2957.9,2956.9,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766472134985,3.383,2957.9,2957.0,2.26599021]
["bitfinex-derivatives","ETHF0:USTF0",1766472135481,3.1861,2957.9,2957.0,2.26599021]
["bitfinex-derivatives","ETHF0:USTF0",1766472135684,5.883,2958.1,2957.0,2.26599021]
["bitfinex-derivatives","ETHF0:USTF0",1766472136177,8.46081212,2958.5,2957.0,2.26599021]
["bitfinex-derivatives","ETHF0:USTF0",1766472136178,0.00281212,2958.5,2957.0,2.26599021]
["bitfinex-derivatives","ETHF0:USTF0",1766472136387,3.475,2958.4,2957.0,2.26599021]
["bitfinex-derivatives","ETHF0:USTF0",1766472137381,0.16911,2958.8,2957.3,2.26599021]
["bitfinex-derivatives","ETHF0:USTF0",1766472137585,6.479,2964.3,2957.6,2.26599021]
["bitfinex-derivatives","ETHF0:USTF0",1766472137586,3.383,2959.2,2957.6,2.26599021]
["bitfinex-derivatives","ETHF0:USTF0",1766472137793,3.383,2959.1,2958.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472137988,3.383,2959.1,2958.1,3.38807142]
["bitfinex-derivatives","ETHF0:USTF0",1766472138185,3.383,2959.1,2958.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472138381,3.38615832,2959.1,2958.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472144396,3.38615832,2959.1,2958.3,2.26599021]
["bitfinex-derivatives","ETHF0:USTF0",1766472144696,3.38615832,2959.1,2958.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472145991,3.38615832,2959.1,2958.6,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472146197,3.38615832,2959.1,2958.6,0.00281215]
["bitfinex-derivatives","ETHF0:USTF0",1766472146391,3.38615832,2959.1,2958.7,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472148194,3.382,2959.4,2958.9,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472148498,3.382,2959.5,2959.1,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472148696,0.16905,2959.7,2959.1,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472148886,3.382,2959.6,2959.1,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472149092,3.549,2959.9,2959.1,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472149292,3.55233022,2959.9,2959.1,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472150293,0.00333022,2959.9,2959.3,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472150493,3.38533022,2959.9,2959.3,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472151193,1.63585254,2961.1,2959.8,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472151389,1.46688254,2960.3,2958.6,0.00281215]
["bitfinex-derivatives","ETHF0:USTF0",1766472151589,1.46688254,2959.3,2958.6,0.00281215]
["bitfinex-derivatives","ETHF0:USTF0",1766472151798,4.84788254,2959.3,2958.6,0.00281215]
["bitfinex-derivatives","ETHF0:USTF0",1766472151996,3.381,2959.3,2957.2,0.44617743]
["bitfinex-derivatives","ETHF0:USTF0",1766472152197,11.835,2959.3,2957.3,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1766472152388,0.00507142,2958.6,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472152588,3.381,2958.5,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472152895,3.381,2958.5,2957.7,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472153095,3.38503194,2958.5,2957.9,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472153292,0.00403194,2958.5,2957.9,1.46688254]
["bitfinex-derivatives","ETHF0:USTF0",1766472153695,0.00403194,2958.5,2957.9,1.47195396]
["bitfinex-derivatives","ETHF0:USTF0",1766472153894,0.00403194,2958.5,2957.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472154994,0.00507142,2958.6,2957.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472155596,3.415,2958.5,2957.7,0.00285662]
["bitfinex-derivatives","ETHF0:USTF0",1766472155794,3.415,2958.5,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472156000,3.415,2958.5,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472156598,3.415,2958.5,2957.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472156798,3.41848446,2958.5,2957.6,0.00851428]
["bitfinex-derivatives","ETHF0:USTF0",1766472157488,3.41848446,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472157689,2.26418889,2960.3,2958.4,2.26418889]
["bitfinex-derivatives","ETHF0:USTF0",1766472157890,0.16904,2959.9,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472158097,11.837,2959.8,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472158601,0.00507142,2959.4,2958.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472158805,3.38707142,2959.4,2958.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472160790,0.00507142,2959.4,2958.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472160997,0.00507142,2959.4,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472161196,0.00427512,2959.8,2959.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1766472161694,3.381,2960.3,2959.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1766472162201,0.00507142,2959.9,2959.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1766472162800,0.00816291,2959.9,2959.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1766472163301,0.00816291,2959.9,2958.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472163500,0.00816291,2959.9,2959.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1766472163806,0.00816291,2959.9,2959.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1766472165006,0.00816291,2959.9,2959.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1766472165502,0.00816291,2959.9,2959.1,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766472165805,0.00816291,2959.9,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472168312,3.55,2960.6,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472169307,3.55328405,2960.6,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472171113,3.55328405,2960.6,2959.2,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1766472171313,3.55328405,2960.6,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472173717,3.55328405,2960.6,2958.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472173917,3.55328405,2960.6,2959.0,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1766472174707,0.00328405,2960.6,2959.6,2.56549601]
["bitfinex-derivatives","ETHF0:USTF0",1766472175015,0.00328405,2960.6,2959.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1766472175315,0.00328405,2960.6,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472177421,2.56878006,2960.6,2958.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472177614,2.73778006,2960.6,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472178517,0.17228405,2960.6,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472181329,0.00328405,2960.6,2959.6,2.56549601]
["bitfinex-derivatives","ETHF0:USTF0",1766472181626,0.00328405,2960.6,2959.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1766472181826,0.00328405,2960.6,2959.8,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1766472185029,3.38,2960.8,2959.8,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1766472185521,3.38,2960.8,2959.7,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472185914,3.38382509,2960.8,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472188525,3.38382509,2960.8,2959.7,3.38262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472189327,3.38382509,2960.8,2959.7,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472189328,0.16899,2960.7,2959.7,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472195124,0.00382509,2960.8,2959.7,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472195330,3.38,2960.7,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472195530,3.38,2960.7,2959.7,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472196035,3.38,2960.7,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472197630,3.38,2960.7,2959.7,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472197836,3.38,2960.7,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472198030,3.38,2960.7,2959.7,3.38262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472200240,3.38,2960.6,2959.7,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472201141,3.38388617,2960.6,2959.7,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472215953,3.38388617,2960.6,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472218945,3.38388617,2960.6,2959.8,4.84561396]
["bitfinex-derivatives","ETHF0:USTF0",1766472219250,0.00388617,2960.6,2960.0,1.46561396]
["bitfinex-derivatives","ETHF0:USTF0",1766472219443,0.00388617,2960.6,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472220053,0.00388617,2960.6,2960.1,4.84537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472220651,0.00388617,2960.6,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472220844,0.00388617,2960.6,2959.8,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472221153,0.00388617,2960.6,2960.0,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472221546,0.00388617,2960.6,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472222259,3.38,2960.9,2960.2,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472222653,3.38,2960.9,2960.0,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472222863,3.38,2960.9,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472223157,4.84894825,2960.9,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472223453,3.38357617,2960.9,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472223658,3.38357617,2960.9,2959.9,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472223854,3.38357617,2960.9,2960.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472224251,3.38357617,2960.9,2960.1,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472224452,3.38357617,2960.9,2960.0,4.84537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472225954,3.38357617,2960.9,2959.7,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472226143,3.38357617,2960.9,2959.9,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472226342,1.46537208,2960.8,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472226757,1.46537208,2960.8,2959.8,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472226959,1.46537208,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472227555,3.38357617,2960.9,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472229762,1.46537208,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472230164,1.46537208,2960.6,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472230360,1.46537208,2960.6,2959.7,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472230361,1.46537208,2960.4,2959.7,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1766472230556,4.84437208,2960.6,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472232362,3.379,2960.6,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472232562,1.46537208,2960.5,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472234657,1.46537208,2960.5,2959.7,3.38162295]
["bitfinex-derivatives","ETHF0:USTF0",1766472237869,3.379,2960.6,2959.7,3.38162295]
["bitfinex-derivatives","ETHF0:USTF0",1766472238062,4.84437208,2960.6,2959.7,3.38162295]
["bitfinex-derivatives","ETHF0:USTF0",1766472239067,0.17256617,2960.9,2960.1,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472239363,0.17256617,2960.9,2960.1,4.84437208]
["bitfinex-derivatives","ETHF0:USTF0",1766472240256,0.00357617,2960.9,2960.1,4.84437208]
["bitfinex-derivatives","ETHF0:USTF0",1766472247066,1.46894825,2960.9,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472247979,0.00357617,2960.9,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472250273,0.00357617,2960.9,2960.2,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472250673,1.46537208,2961.9,2960.8,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472250878,1.46537208,2961.7,2960.5,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472251082,1.46537208,2961.5,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472251374,4.84437208,2961.6,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472251566,1.46537208,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472251967,0.00507142,2961.3,2960.7,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472252370,0.00507142,2961.3,2959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766472252371,1.46537208,2961.0,2959.9,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472252577,1.46537208,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472253272,1.46537208,2960.8,2960.2,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472254077,5.876,2960.8,2959.0,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766472254279,1.46537208,2960.4,2959.7,3.38162295]
["bitfinex-derivatives","ETHF0:USTF0",1766472254477,3.379,2960.5,2959.7,3.38162295]
["bitfinex-derivatives","ETHF0:USTF0",1766472255081,3.379,2960.5,2959.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472259486,1.46537208,2960.1,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472260478,1.46537208,2960.1,2959.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472262082,3.379,2960.2,2959.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472263388,3.379,2960.6,2959.7,1.46537208]
["bitfinex-derivatives","ETHF0:USTF0",1766472263783,3.379,2960.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472264380,1.46537208,2960.5,2959.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472264580,1.46537208,2960.5,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472265486,1.46537208,2960.5,2959.4,1.4704435]
["bitfinex-derivatives","ETHF0:USTF0",1766472265487,1.46537208,2960.5,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472268488,1.46537208,2960.5,2959.4,1.4704435]
["bitfinex-derivatives","ETHF0:USTF0",1766472268699,1.46537208,2960.5,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472272201,1.46537208,2960.3,2959.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472272397,3.38,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472279491,3.38,2960.2,2959.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472279697,3.38,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472281800,2.9866,2960.2,2959.5,4.84607819]
["bitfinex-derivatives","ETHF0:USTF0",1766472282100,3.38,2960.3,2959.5,4.84607819]
["bitfinex-derivatives","ETHF0:USTF0",1766472284200,3.38,2960.3,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472285302,9.42502,2960.3,2959.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472285509,10.89109819,2960.3,2959.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472286008,9.42502,2960.3,2959.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472289611,1.46607819,2960.1,2959.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472289806,3.38,2960.0,2959.3,0.00372384]
["bitfinex-derivatives","ETHF0:USTF0",1766472290006,3.38,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472290712,3.38,2960.0,2959.3,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472290911,3.38,2960.0,2959.3,0.00834179]
["bitfinex-derivatives","ETHF0:USTF0",1766472292399,1.46607819,2959.7,2958.0,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766472292604,3.38,2959.6,2958.2,1.46607819]
["bitfinex-derivatives","ETHF0:USTF0",1766472292806,3.38,2959.6,2958.3,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766472293002,1.46607819,2959.5,2957.8,3.56475454]
["bitfinex-derivatives","ETHF0:USTF0",1766472293214,1.46607819,2959.3,2957.9,11.10707819]
["bitfinex-derivatives","ETHF0:USTF0",1766472293508,0.00507142,2958.9,2958.3,0.00338096]
["bitfinex-derivatives","ETHF0:USTF0",1766472293711,1.47114961,2958.9,2958.3,0.00338096]
["bitfinex-derivatives","ETHF0:USTF0",1766472294011,1.47114961,2958.9,2957.9,0.00245013]
["bitfinex-derivatives","ETHF0:USTF0",1766472294012,1.47114961,2958.9,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472295010,0.00507142,2958.9,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472300122,0.00507142,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472303716,1.47114961,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472305021,0.00507142,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472308117,3.38607142,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472308320,0.00507142,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472308531,3.38607142,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472311432,4.85214961,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472311929,4.85214961,2958.9,2957.9,0.00245013]
["bitfinex-derivatives","ETHF0:USTF0",1766472312131,4.85214961,2958.9,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472318637,3.38607142,2958.9,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472333746,3.38607142,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472338443,3.381,2958.8,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472341846,0.00401303,2959.3,2958.2,1.46607819]
["bitfinex-derivatives","ETHF0:USTF0",1766472342048,3.381,2959.9,2959.2,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472342552,1.46634917,2959.8,2958.2,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472342754,1.46634917,2959.8,2958.8,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472342948,0.00507142,2959.6,2959.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472345057,1.46634917,2959.5,2959.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472345555,3.38607142,2959.6,2959.0,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472345953,0.00507142,2959.6,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472346150,3.38538342,2959.8,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472346352,3.38538342,2959.8,2959.1,4.84734917]
["bitfinex-derivatives","ETHF0:USTF0",1766472347155,0.00507142,2959.7,2959.1,4.84734917]
["bitfinex-derivatives","ETHF0:USTF0",1766472347742,0.16902,2960.2,2959.1,4.84734917]
["bitfinex-derivatives","ETHF0:USTF0",1766472347947,0.16902,2960.2,2959.3,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472348247,3.55002,2960.2,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472348747,0.00507142,2960.1,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472348953,0.00507142,2960.1,2959.5,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472349353,0.16898,2961.0,2959.7,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472349550,1.46634917,2960.4,2959.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1766472349855,1.46634917,2960.4,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472350047,3.381,2960.5,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472350048,1.46634917,2960.0,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472350248,0.0078628,2960.0,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472350848,0.0078628,2960.0,2959.5,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472351154,0.0078628,2960.0,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472351155,1.46634917,2960.8,2959.7,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472351344,3.381,2960.7,2959.9,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472351549,3.381,2960.7,2959.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472351550,3.381,2960.6,2959.7,4.84734917]
["bitfinex-derivatives","ETHF0:USTF0",1766472351950,0.00507142,2960.4,2959.7,4.84734917]
["bitfinex-derivatives","ETHF0:USTF0",1766472352351,0.00507142,2960.4,2959.9,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472353259,0.00316213,2960.6,2960.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472353457,0.00316213,2960.6,2960.0,3.38343886]
["bitfinex-derivatives","ETHF0:USTF0",1766472354151,0.00654309,2960.6,2960.0,3.38343886]
["bitfinex-derivatives","ETHF0:USTF0",1766472354959,0.00654309,2960.6,2960.0,0.00343886]
["bitfinex-derivatives","ETHF0:USTF0",1766472355459,1.47289226,2960.6,2960.0,0.00343886]
["bitfinex-derivatives","ETHF0:USTF0",1766472355955,1.46634917,2960.1,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472356154,3.38,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472356859,3.38,2960.0,2959.2,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472357563,3.38,2960.2,2959.6,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472358464,3.38,2960.2,2959.5,4.84634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472359466,3.38,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472360765,4.84634917,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472360969,4.84634917,2960.2,2959.1,1.47056588]
["bitfinex-derivatives","ETHF0:USTF0",1766472361266,4.84634917,2960.2,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472362966,4.84634917,2960.2,2959.1,1.47056588]
["bitfinex-derivatives","ETHF0:USTF0",1766472363267,4.84634917,2960.2,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472364464,1.46634917,2960.0,2959.1,0.00421671]
["bitfinex-derivatives","ETHF0:USTF0",1766472364660,1.46634917,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472364969,3.38,2960.2,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472365162,1.46634917,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472367365,1.46634917,2960.0,2959.1,0.00421671]
["bitfinex-derivatives","ETHF0:USTF0",1766472367562,1.46634917,2959.8,2959.1,0.00421671]
["bitfinex-derivatives","ETHF0:USTF0",1766472367768,1.46634917,2959.2,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472368065,1.46634917,2959.2,2957.5,4.66663797]
["bitfinex-derivatives","ETHF0:USTF0",1766472368066,1.46634917,2959.2,2958.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1766472368269,1.46634917,2959.2,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472368664,0.00507142,2959.1,2958.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472369265,1.47142059,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472369864,0.00507142,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472370869,0.00507142,2959.1,2958.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472371269,0.00507142,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472375276,4.84634917,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472376174,0.00338096,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472381671,0.00338096,2959.3,2958.7,1.46634917]
["bitfinex-derivatives","ETHF0:USTF0",1766472381879,0.00338096,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472388984,1.46634917,2959.0,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472389286,1.46634917,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472389885,0.00338096,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472390084,1.46634917,2959.2,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472391287,0.00338096,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472394988,1.46634917,2959.2,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472395390,0.00338096,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472395591,3.381,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472396987,3.381,2959.1,2958.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472396988,1.46634917,2959.0,2958.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472397194,1.46634917,2958.8,2958.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472397595,1.46634917,2958.8,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472398492,1.46634917,2958.8,2958.2,3.38909363]
["bitfinex-derivatives","ETHF0:USTF0",1766472399486,3.381,2958.8,2958.2,3.38909363]
["bitfinex-derivatives","ETHF0:USTF0",1766472400997,1.3866,2958.8,2958.2,3.38909363]
["bitfinex-derivatives","ETHF0:USTF0",1766472401197,1.0717,2958.8,2958.2,3.38909363]
["bitfinex-derivatives","ETHF0:USTF0",1766472402199,0.56,2958.8,2958.2,3.38909363]
["bitfinex-derivatives","ETHF0:USTF0",1766472402397,0.1664,2958.8,2958.2,3.38909363]
["bitfinex-derivatives","ETHF0:USTF0",1766472406602,3.381,2958.9,2958.2,3.38909363]
["bitfinex-derivatives","ETHF0:USTF0",1766472417607,3.381,2958.9,2958.2,0.00809363]
["bitfinex-derivatives","ETHF0:USTF0",1766472417913,4.84833822,2958.9,2958.2,0.00809363]
["bitfinex-derivatives","ETHF0:USTF0",1766472420318,3.381,2958.9,2958.2,0.00809363]
["bitfinex-derivatives","ETHF0:USTF0",1766472432732,2.381,2958.9,2958.2,0.00809363]
["bitfinex-derivatives","ETHF0:USTF0",1766472433824,3.84833822,2958.9,2958.2,0.00809363]
["bitfinex-derivatives","ETHF0:USTF0",1766472436328,8.259,2958.9,2958.2,0.00809363]
["bitfinex-derivatives","ETHF0:USTF0",1766472437627,9.72633822,2958.9,2958.2,0.00809363]
["bitfinex-derivatives","ETHF0:USTF0",1766472441537,9.72633822,2958.9,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472441733,1.46733822,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472441928,3.381,2958.0,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472442739,3.38454676,2958.0,2957.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472443736,3.38554676,2958.0,2957.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472444137,5.878,2958.7,2957.5,1.46733822]
["bitfinex-derivatives","ETHF0:USTF0",1766472444342,3.382,2958.5,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472444735,4.84933822,2958.5,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472445241,3.3853452,2958.5,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472447634,1.46733822,2958.0,2957.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472447847,3.382,2958.0,2957.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472449139,3.382,2958.0,2957.3,0.00356074]
["bitfinex-derivatives","ETHF0:USTF0",1766472450045,3.382,2958.0,2957.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472452347,3.382,2958.0,2957.3,0.00356074]
["bitfinex-derivatives","ETHF0:USTF0",1766472452543,4.84933822,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472453552,4.84933822,2958.0,2957.3,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472453945,4.84933822,2958.0,2957.1,3.3856202]
["bitfinex-derivatives","ETHF0:USTF0",1766472454950,4.84933822,2958.0,2957.3,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472455552,4.84933822,2958.0,2957.1,3.3856202]
["bitfinex-derivatives","ETHF0:USTF0",1766472457046,3.382,2958.0,2957.1,3.3856202]
["bitfinex-derivatives","ETHF0:USTF0",1766472457253,4.84933822,2958.0,2957.1,3.3856202]
["bitfinex-derivatives","ETHF0:USTF0",1766472457949,1.46733822,2957.7,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472458149,0.00507142,2957.5,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472458451,1.47240964,2957.5,2956.3,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766472458845,1.47240964,2957.5,2956.3,9.61605999]
["bitfinex-derivatives","ETHF0:USTF0",1766472459351,0.00507142,2957.5,2956.3,11.08339821]
["bitfinex-derivatives","ETHF0:USTF0",1766472459553,0.00507142,2957.5,2956.8,1.46733822]
["bitfinex-derivatives","ETHF0:USTF0",1766472459752,0.00507142,2957.5,2956.8,4.84933822]
["bitfinex-derivatives","ETHF0:USTF0",1766472460845,0.00507142,2957.5,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472463954,0.00507142,2957.5,2956.8,4.85060879]
["bitfinex-derivatives","ETHF0:USTF0",1766472464855,0.00507142,2957.5,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472465950,0.00507142,2957.5,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472469158,1.46860879,2957.4,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472470359,0.00507142,2957.5,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472476460,0.00507142,2957.5,2956.3,0.00405999]
["bitfinex-derivatives","ETHF0:USTF0",1766472476666,1.46860879,2956.6,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472476867,4.85160879,2956.6,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472477563,4.85160879,2956.6,2955.8,3.38607044]
["bitfinex-derivatives","ETHF0:USTF0",1766472478165,3.383,2956.6,2955.8,3.38607044]
["bitfinex-derivatives","ETHF0:USTF0",1766472478360,4.85160879,2956.6,2955.8,3.38607044]
["bitfinex-derivatives","ETHF0:USTF0",1766472479055,0.16919,2957.2,2956.3,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472479260,3.383,2957.1,2956.3,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472480065,3.383,2957.1,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472480467,1.46860879,2957.0,2956.1,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472480673,1.46860879,2957.0,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472481568,1.46860879,2957.0,2955.9,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472481866,1.46860879,2956.6,2955.8,0.00307044]
["bitfinex-derivatives","ETHF0:USTF0",1766472482064,1.46860879,2956.4,2955.8,0.00307044]
["bitfinex-derivatives","ETHF0:USTF0",1766472482262,1.46860879,2956.2,2955.8,0.00307044]
["bitfinex-derivatives","ETHF0:USTF0",1766472482661,1.46860879,2956.2,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472482856,3.383,2956.3,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472483069,3.383,2956.3,2955.5,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472483568,0.00306351,2956.4,2955.7,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472483763,3.383,2956.8,2956.1,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472484167,3.383,2956.8,2955.9,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472484371,1.46860879,2956.7,2955.5,1.47145523]
["bitfinex-derivatives","ETHF0:USTF0",1766472484562,1.46860879,2956.5,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472484764,3.383,2956.4,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472485875,1.46860879,2956.3,2955.5,3.38584644]
["bitfinex-derivatives","ETHF0:USTF0",1766472488577,1.46860879,2955.9,2955.5,0.00284644]
["bitfinex-derivatives","ETHF0:USTF0",1766472488769,3.384,2955.9,2955.5,0.00284644]
["bitfinex-derivatives","ETHF0:USTF0",1766472489271,4.85260879,2955.9,2955.5,0.00284644]
["bitfinex-derivatives","ETHF0:USTF0",1766472489473,3.384,2955.9,2955.5,0.00284644]
["bitfinex-derivatives","ETHF0:USTF0",1766472489672,0.00507142,2956.0,2955.5,0.00284644]
["bitfinex-derivatives","ETHF0:USTF0",1766472489872,3.384,2955.9,2955.5,0.00284644]
["bitfinex-derivatives","ETHF0:USTF0",1766472493767,1.46860879,2955.6,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472494074,3.384,2955.6,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472494576,4.85260879,2955.6,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472494979,4.85260879,2955.6,2955.0,3.38668565]
["bitfinex-derivatives","ETHF0:USTF0",1766472495278,3.384,2955.6,2955.0,3.38668565]
["bitfinex-derivatives","ETHF0:USTF0",1766472497072,1.47368021,2956.0,2955.0,3.38668565]
["bitfinex-derivatives","ETHF0:USTF0",1766472497273,9.266,2955.9,2955.0,3.38668565]
["bitfinex-derivatives","ETHF0:USTF0",1766472498386,1.46860879,2955.6,2955.0,3.38668565]
["bitfinex-derivatives","ETHF0:USTF0",1766472498576,3.384,2955.5,2955.0,3.38668565]
["bitfinex-derivatives","ETHF0:USTF0",1766472498772,2.754,2955.5,2955.0,3.38668565]
["bitfinex-derivatives","ETHF0:USTF0",1766472498977,2.6358,2955.5,2955.0,3.38668565]
["bitfinex-derivatives","ETHF0:USTF0",1766472501982,0.00507142,2956.0,2955.0,3.38668565]
["bitfinex-derivatives","ETHF0:USTF0",1766472502285,3.384,2955.9,2955.1,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472503075,0.00507142,2956.0,2955.1,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472503274,0.00507142,2956.0,2955.3,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472503478,3.385,2955.9,2955.3,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472503679,3.385,2955.9,2955.1,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472504482,3.385,2955.9,2955.3,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472504676,3.385,2955.9,2955.1,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472507092,3.385,2955.9,2955.0,3.38668565]
["bitfinex-derivatives","ETHF0:USTF0",1766472507590,3.385,2955.9,2955.1,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472508589,1.46860879,2955.5,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472508786,3.385,2955.6,2954.5,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472508979,3.385,2955.6,2954.7,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472509191,3.385,2955.6,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472509786,3.385,2955.6,2954.8,3.38927718]
["bitfinex-derivatives","ETHF0:USTF0",1766472511481,0.17433142,2956.0,2955.1,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472511685,3.385,2955.9,2955.1,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472512690,3.385,2955.9,2954.8,3.38927718]
["bitfinex-derivatives","ETHF0:USTF0",1766472512895,3.385,2955.9,2955.0,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472513593,3.385,2955.9,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472518096,0.00507142,2956.0,2955.6,1.46860879]
["bitfinex-derivatives","ETHF0:USTF0",1766472519793,0.00507142,2956.0,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472519995,0.00507142,2956.0,2955.5,4.85360879]
["bitfinex-derivatives","ETHF0:USTF0",1766472525906,0.00507142,2956.0,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472526507,0.00507142,2956.0,2955.1,1.47008928]
["bitfinex-derivatives","ETHF0:USTF0",1766472526707,0.00507142,2956.0,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472527903,0.00298839,2956.5,2955.7,1.47008928]
["bitfinex-derivatives","ETHF0:USTF0",1766472528204,0.00298839,2956.5,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766472528406,3.38798839,2956.5,2955.5,1.47008928]
["bitfinex-derivatives","ETHF0:USTF0",1766472528706,3.38798839,2956.5,2955.4,4.85508928]
["bitfinex-derivatives","ETHF0:USTF0",1766472528906,0.00507142,2956.2,2955.7,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472529207,0.00507142,2956.2,2955.7,3.39007142]
["bitfinex-derivatives","ETHF0:USTF0",1766472532912,3.38798839,2956.5,2955.7,4.8601607]
["bitfinex-derivatives","ETHF0:USTF0",1766472533116,3.38798839,2956.5,2955.7,3.39007142]
["bitfinex-derivatives","ETHF0:USTF0",1766472533407,3.38798839,2956.5,2955.7,4.8601607]
["bitfinex-derivatives","ETHF0:USTF0",1766472534006,0.00507142,2956.4,2955.7,4.8601607]
["bitfinex-derivatives","ETHF0:USTF0",1766472535713,0.00298839,2956.5,2956.0,1.47008928]
["bitfinex-derivatives","ETHF0:USTF0",1766472535912,3.384,2956.8,2956.0,4.85408928]
["bitfinex-derivatives","ETHF0:USTF0",1766472536507,5.635,2957.0,2956.3,1.47008928]
["bitfinex-derivatives","ETHF0:USTF0",1766472536707,0.00507142,2956.9,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472537015,0.0085551,2956.9,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472537521,0.16912,2958.1,2956.8,1.47008928]
["bitfinex-derivatives","ETHF0:USTF0",1766472537702,3.384,2958.0,2957.1,1.47008928]
["bitfinex-derivatives","ETHF0:USTF0",1766472538111,3.384,2958.0,2956.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472538817,0.00507142,2957.7,2957.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472539112,1.47008928,2957.2,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472539313,3.384,2957.1,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472539513,3.384,2957.1,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472539814,3.384,2957.1,2956.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472540113,3.384,2957.1,2956.5,0.00935863]
["bitfinex-derivatives","ETHF0:USTF0",1766472541809,3.384,2957.1,2955.5,1.47008928]
["bitfinex-derivatives","ETHF0:USTF0",1766472542109,3.384,2957.1,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472542110,1.47008928,2956.7,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472542303,4.85408928,2956.7,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472542506,3.384,2956.7,2955.5,1.47008928]
["bitfinex-derivatives","ETHF0:USTF0",1766472542705,3.384,2956.7,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472542908,3.384,2956.7,2955.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472543106,3.384,2956.7,2955.9,3.38907142]
["bitfinex-derivatives","ETHF0:USTF0",1766472545217,3.384,2957.0,2955.9,4.8591607]
["bitfinex-derivatives","ETHF0:USTF0",1766472545410,3.384,2957.0,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472545812,1.47008928,2956.9,2955.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472546013,3.384,2957.0,2955.9,3.38907142]
["bitfinex-derivatives","ETHF0:USTF0",1766472552823,3.384,2957.0,2955.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472553425,3.384,2957.0,2955.9,3.38907142]
["bitfinex-derivatives","ETHF0:USTF0",1766472554325,3.384,2957.0,2955.6,0.00367804]
["bitfinex-derivatives","ETHF0:USTF0",1766472554326,2.57034865,2956.7,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472554527,3.384,2956.6,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472555327,3.384,2956.6,2955.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472565938,4.85405366,2956.6,2955.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472566642,4.85405366,2956.6,2955.6,3.38767804]
["bitfinex-derivatives","ETHF0:USTF0",1766472576438,4.85405366,2956.6,2955.6,0.00367804]
["bitfinex-derivatives","ETHF0:USTF0",1766472576646,4.85405366,2956.6,2955.6,3.38767804]
["bitfinex-derivatives","ETHF0:USTF0",1766472579049,4.85405366,2956.6,2955.6,0.00367804]
["bitfinex-derivatives","ETHF0:USTF0",1766472579346,4.85405366,2956.6,2955.6,3.38767804]
["bitfinex-derivatives","ETHF0:USTF0",1766472586353,3.384,2956.6,2955.8,1.47005366]
["bitfinex-derivatives","ETHF0:USTF0",1766472586552,3.384,2956.6,2955.7,1.47005366]
["bitfinex-derivatives","ETHF0:USTF0",1766472587658,3.384,2956.6,2956.0,1.47005366]
["bitfinex-derivatives","ETHF0:USTF0",1766472587957,3.384,2956.6,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472588253,4.85372686,2956.6,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472588956,3.384,2956.6,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472589156,3.384,2956.6,2955.6,1.4734049]
["bitfinex-derivatives","ETHF0:USTF0",1766472589358,3.384,2956.6,2955.8,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472589552,3.384,2956.6,2956.2,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472589960,3.384,2956.9,2956.4,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472590153,3.384,2956.9,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472594364,3.384,2956.9,2956.3,4.85372686]
["bitfinex-derivatives","ETHF0:USTF0",1766472599667,3.384,2956.9,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472599961,3.384,2956.9,2956.1,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472600156,3.384,2956.9,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472602166,3.384,2956.9,2956.1,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472602366,3.384,2956.9,2956.3,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472602666,3.384,2956.9,2956.5,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472602866,3.384,2956.9,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472602867,3.384,2956.9,2956.3,4.85372686]
["bitfinex-derivatives","ETHF0:USTF0",1766472603457,3.384,2956.9,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766472604169,3.384,2956.9,2956.3,4.85372686]
["bitfinex-derivatives","ETHF0:USTF0",1766472605167,3.384,2956.9,2956.3,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472605466,3.384,2956.9,2956.3,4.85372686]
["bitfinex-derivatives","ETHF0:USTF0",1766472606461,4.536,2957.1,2956.8,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472606655,3.384,2957.2,2956.8,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472607959,3.384,2957.2,2956.6,4.85372686]
["bitfinex-derivatives","ETHF0:USTF0",1766472609867,3.384,2957.2,2956.8,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472610764,3.384,2957.2,2956.6,4.85372686]
["bitfinex-derivatives","ETHF0:USTF0",1766472612470,3.384,2957.2,2956.8,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472612970,0.16916,2957.4,2956.8,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472613170,3.383,2957.8,2957.3,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472613370,2.71851982,2957.8,2957.5,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472613565,2.71851982,2957.8,2957.3,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472614257,2.72359124,2957.8,2957.3,1.47479828]
["bitfinex-derivatives","ETHF0:USTF0",1766472617269,0.00507142,2957.8,2957.5,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472617573,0.00507142,2957.8,2957.5,4.85272686]
["bitfinex-derivatives","ETHF0:USTF0",1766472618572,3.383,2958.3,2957.7,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472618766,3.383,2958.3,2957.7,0.00358799]
["bitfinex-derivatives","ETHF0:USTF0",1766472618963,8.458,2959.1,2957.8,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472619164,3.383,2959.0,2958.3,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472619370,0.00507142,2958.9,2958.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472619967,0.16902,2960.0,2958.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472620172,1.46972686,2959.6,2958.5,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472620474,1.46972686,2959.2,2958.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472620670,6.755,2959.5,2958.6,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472620875,3.383,2959.5,2959.0,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472621077,0.00881658,2959.5,2959.2,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472621272,3.383,2960.1,2959.4,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472621579,3.383,2960.1,2959.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472621871,3.383,2960.1,2958.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472622079,3.383,2960.1,2958.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1766472622080,1.46972686,2959.4,2958.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1766472622375,0.00507142,2959.2,2958.7,1.46972686]
["bitfinex-derivatives","ETHF0:USTF0",1766472622676,0.00507142,2959.2,2958.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766472622866,0.00507142,2959.2,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472623269,1.46972686,2959.0,2958.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472623465,1.47479828,2959.2,2958.4,2.72259148]
["bitfinex-derivatives","ETHF0:USTF0",1766472623680,0.00507142,2959.2,2958.4,4.19231834]
["bitfinex-derivatives","ETHF0:USTF0",1766472623980,0.00507142,2959.2,2958.4,2.72259148]
["bitfinex-derivatives","ETHF0:USTF0",1766472624476,0.00507142,2959.2,2958.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472624772,1.46972686,2959.1,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472624977,4.85172686,2959.1,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472625181,3.382,2959.1,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472625978,3.382,2959.1,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472626278,3.382,2959.1,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472626679,0.16908,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472627179,0.16908,2959.0,2958.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472627678,0.16908,2959.0,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472629881,3.382,2959.1,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472630076,0.00507142,2959.2,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472634176,0.0031379,2959.4,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766472634579,0.0031379,2959.4,2958.4,2.26420262]
["bitfinex-derivatives","ETHF0:USTF0",1766472634788,17.88303,2959.8,2958.5,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1766472634987,0.00507142,2959.4,2958.5,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1766472635286,3.55103,2959.8,2958.7,2.26420262]
["bitfinex-derivatives","ETHF0:USTF0",1766472635482,3.382,2960.1,2959.0,2.26420262]
["bitfinex-derivatives","ETHF0:USTF0",1766472635681,3.38580398,2960.1,2958.3,2.26420262]
["bitfinex-derivatives","ETHF0:USTF0",1766472635881,3.55481398,2960.1,2958.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1766472636088,0.00507142,2959.5,2958.3,2.26420262]
["bitfinex-derivatives","ETHF0:USTF0",1766472636290,0.00507142,2959.5,2958.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1766472638793,0.00507142,2959.5,2958.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766472638991,0.00507142,2959.5,2958.5,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766472639190,0.00507142,2959.5,2958.6,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766472639391,0.00507142,2959.5,2958.6,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766472643681,0.00507142,2959.5,2958.7,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766472644087,0.00507142,2959.5,2958.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766472644395,0.00507142,2959.5,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766472647993,0.00507142,2959.5,2958.9,4.84747597]
["bitfinex-derivatives","ETHF0:USTF0",1766472648289,3.381,2959.8,2958.9,4.84747597]
["bitfinex-derivatives","ETHF0:USTF0",1766472649095,0.00507142,2959.6,2958.9,4.84747597]
["bitfinex-derivatives","ETHF0:USTF0",1766472649592,3.55381398,2960.1,2959.2,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472649793,3.55381398,2960.1,2959.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766472650898,0.00507142,2960.0,2959.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766472653097,0.00507142,2960.0,2959.3,11.03747597]
["bitfinex-derivatives","ETHF0:USTF0",1766472656305,0.00507142,2960.0,2959.4,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766472658301,0.00507142,2960.0,2959.3,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472658605,0.00507142,2960.0,2959.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766472661908,0.00507142,2960.0,2959.3,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472662108,0.00507142,2960.0,2959.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766472662305,0.00507142,2960.0,2958.7,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472662306,1.47154739,2960.0,2958.7,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472662509,1.47154739,2960.0,2958.1,0.17419142]
["bitfinex-derivatives","ETHF0:USTF0",1766472662510,1.47154739,2960.0,2958.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472662906,0.16902,2959.9,2958.9,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472663113,8.888,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472663811,8.888,2959.8,2959.0,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472664312,0.00507142,2960.0,2959.4,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472664516,0.00380398,2960.1,2959.4,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472665102,0.16898,2960.7,2959.4,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472665312,9.254,2960.6,2959.4,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472665618,0.00338096,2960.3,2959.7,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472665813,3.38,2960.2,2959.7,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472666208,3.38344059,2960.2,2959.7,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472673916,3.38344059,2960.2,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472674809,3.38344059,2960.2,2959.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472676617,3.38344059,2960.2,2959.5,1.47154739]
["bitfinex-derivatives","ETHF0:USTF0",1766472679812,0.00338096,2960.3,2959.5,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472680015,3.38,2960.5,2959.8,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472680215,3.38,2960.5,2959.8,4.84647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472680420,3.38,2960.7,2960.1,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472680924,3.38744205,2960.7,2960.1,1.47031407]
["bitfinex-derivatives","ETHF0:USTF0",1766472681819,3.38744205,2960.7,2960.1,4.85031407]
["bitfinex-derivatives","ETHF0:USTF0",1766472684116,1.46647597,2960.3,2958.0,4.21060156]
["bitfinex-derivatives","ETHF0:USTF0",1766472684318,1.46647597,2959.6,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472684628,4.872,2959.5,2958.7,1.46647597]
["bitfinex-derivatives","ETHF0:USTF0",1766472685221,0.00507142,2959.4,2958.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472685724,0.00507142,2959.4,2958.8,3.38507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472686029,0.00507142,2959.4,2958.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472686326,0.00507142,2959.4,2958.8,3.38507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472688233,3.38,2959.6,2958.8,3.38507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472689325,0.00507142,2959.5,2958.8,3.38507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472690435,3.38,2959.9,2958.8,3.38507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472690631,0.16899,2960.5,2958.8,3.38507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472690938,3.38,2960.4,2958.8,3.38507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472691824,3.54899,2960.4,2958.8,3.38507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472698945,3.54899,2960.4,2958.9,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766472702248,3.54899,2960.4,2959.0,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766472702449,3.54899,2960.4,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472708051,3.54899,2960.4,2959.2,1.4661251]
["bitfinex-derivatives","ETHF0:USTF0",1766472708454,3.54899,2960.4,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472708455,3.38237063,2960.7,2959.9,1.4661251]
["bitfinex-derivatives","ETHF0:USTF0",1766472708654,0.00237063,2960.7,2960.0,4.8461251]
["bitfinex-derivatives","ETHF0:USTF0",1766472708953,0.00237063,2960.7,2959.4,1.4661251]
["bitfinex-derivatives","ETHF0:USTF0",1766472709152,1.4661251,2960.5,2959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766472709352,1.4661251,2960.5,2959.1,18.009]
["bitfinex-derivatives","ETHF0:USTF0",1766472709954,4.84613665,2960.4,2959.4,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472710151,1.46613665,2959.8,2958.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472710348,3.38,2960.0,2959.0,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472710544,0.16899,2960.5,2958.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1766472710545,3.38,2960.1,2959.2,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472710858,3.38,2960.1,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472711458,4.84613665,2960.1,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472711653,1.46613665,2959.9,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472711856,1.46613665,2959.9,2958.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472712061,1.46613665,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472712255,4.84613665,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472713156,3.38,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472714155,3.38,2959.7,2959.3,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472714358,3.38,2959.7,2958.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472714359,3.38,2959.7,2959.2,4.84613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472714660,3.38,2959.7,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472715961,3.38,2959.7,2959.0,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472716262,3.38,2959.7,2959.0,4.84613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472716661,3.38,2959.7,2959.2,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472717261,3.065,2959.7,2959.2,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472717564,3.38,2960.0,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472723167,3.38,2960.0,2959.4,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472723366,42.25637063,2960.7,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472723367,3.38,2960.3,2959.6,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472723663,3.38,2960.3,2959.8,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472724862,3.38,2960.3,2959.6,4.84613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472729373,3.38,2960.3,2959.8,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472730167,0.00237063,2960.7,2960.0,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472730367,3.38,2960.6,2960.0,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472731674,3.38,2960.6,2959.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472735888,3.38,2960.6,2960.0,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472738183,3.38,2960.6,2960.2,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472739184,0.00237063,2960.7,2960.2,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472740286,3.25053845,2960.9,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472740482,3.54794,2961.4,2960.8,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472740683,3.54794,2961.4,2960.3,1.47120807]
["bitfinex-derivatives","ETHF0:USTF0",1766472740684,1.46613665,2961.1,2960.3,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472740879,1.46613665,2960.9,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472741084,3.379,2961.0,2959.6,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472741085,1.46613665,2960.7,2959.6,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472741391,3.379,2960.6,2959.6,0.00333202]
["bitfinex-derivatives","ETHF0:USTF0",1766472741590,4.84513665,2960.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472741888,0.00507142,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472742786,1.46613665,2960.2,2959.1,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472743088,1.46613665,2960.2,2959.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472743486,3.379,2960.3,2959.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472743887,3.379,2960.3,2959.4,0.00832185]
["bitfinex-derivatives","ETHF0:USTF0",1766472745490,1.46613665,2960.2,2959.4,0.00832185]
["bitfinex-derivatives","ETHF0:USTF0",1766472746693,3.379,2960.3,2959.4,0.00832185]
["bitfinex-derivatives","ETHF0:USTF0",1766472746885,4.84513665,2960.3,2959.4,0.00832185]
["bitfinex-derivatives","ETHF0:USTF0",1766472748392,3.379,2960.3,2959.4,0.00832185]
["bitfinex-derivatives","ETHF0:USTF0",1766472750496,3.379,2960.3,2959.5,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472751295,3.379,2960.3,2959.5,4.84613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472751789,0.16894,2961.3,2960.2,2.9322733]
["bitfinex-derivatives","ETHF0:USTF0",1766472752088,1.46613665,2960.7,2960.2,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1766472752291,1.46613665,2960.3,2959.4,0.00832185]
["bitfinex-derivatives","ETHF0:USTF0",1766472752493,4.84613665,2960.3,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472752683,1.46613665,2960.1,2959.4,0.00832185]
["bitfinex-derivatives","ETHF0:USTF0",1766472752885,1.46613665,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472753084,1.46613665,2959.9,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472753488,1.46613665,2959.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472753789,0.00507142,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472754891,0.00507142,2959.6,2958.9,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472756195,1.46613665,2959.5,2958.7,0.00422125]
["bitfinex-derivatives","ETHF0:USTF0",1766472756403,1.46613665,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472756594,1.46613665,2959.3,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472757196,3.38,2959.4,2958.4,4.84613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472757390,3.38,2959.4,2958.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472760804,1.46613665,2959.2,2958.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472761001,3.38,2959.1,2958.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472762105,0.00507142,2959.6,2958.9,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472762307,3.38,2959.5,2958.7,4.84613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472762806,3.38,2959.5,2958.9,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472763003,0.00507142,2959.6,2958.9,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472763207,0.00318508,2959.7,2958.9,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472763208,0.16899,2960.5,2959.5,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472763409,3.38,2960.4,2959.5,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472763710,4.84613665,2960.4,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472764301,0.00507142,2960.2,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472765404,0.00507142,2960.2,2959.5,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472766911,0.00507142,2960.2,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472767313,0.00507142,2960.2,2958.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472767314,1.46613665,2959.9,2958.6,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472767608,4.84613665,2960.1,2958.9,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472767814,4.84613665,2960.1,2959.1,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472771306,3.38,2960.1,2959.1,1.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1766472771919,3.38,2960.1,2959.0,4.84632]
["bitfinex-derivatives","ETHF0:USTF0",1766472779325,3.38,2960.1,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472782026,3.38,2960.1,2959.2,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472782429,0.00507142,2960.2,2959.5,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472782728,0.00507142,2960.2,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472785133,3.38,2960.3,2959.8,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472785728,3.38,2960.6,2960.1,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472786030,3.38,2960.8,2959.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472786233,0.00507142,2960.6,2960.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472786721,0.0085974,2960.6,2960.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472787424,0.0085974,2960.6,2960.1,1.47139142]
["bitfinex-derivatives","ETHF0:USTF0",1766472787822,3.38,2960.8,2960.1,1.47139142]
["bitfinex-derivatives","ETHF0:USTF0",1766472788027,2.3156,2960.8,2960.1,1.47139142]
["bitfinex-derivatives","ETHF0:USTF0",1766472788231,14.323,2961.1,2960.3,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472788232,9.252,2961.1,2960.3,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472788536,9.252,2961.1,2960.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472788736,0.00507142,2961.0,2960.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472789338,0.00507142,2961.0,2960.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472792436,0.00507142,2961.0,2960.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472792635,3.38507142,2961.0,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472792827,3.38507142,2961.0,2960.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472793032,3.38507142,2961.0,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766472794732,3.38507142,2961.0,2960.1,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472795037,3.38507142,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472795339,3.38507142,2961.0,2960.2,4.84532]
["bitfinex-derivatives","ETHF0:USTF0",1766472797139,0.003914,2961.1,2960.5,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472797337,0.003914,2961.1,2960.5,4.84808383]
["bitfinex-derivatives","ETHF0:USTF0",1766472800237,1.4e-05,2961.1,2960.5,4.84808383]
["bitfinex-derivatives","ETHF0:USTF0",1766472800542,9.251,2961.3,2960.5,4.84808383]
["bitfinex-derivatives","ETHF0:USTF0",1766472801539,9.25506285,2961.3,2960.5,4.84808383]
["bitfinex-derivatives","ETHF0:USTF0",1766472802739,3.379,2962.2,2961.2,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472803049,3.379,2962.1,2961.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472803244,0.16887,2962.5,2961.5,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472803542,10.19863721,2963.0,2962.4,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472803738,10.19863721,2963.0,2961.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472803739,1.46632,2962.8,2961.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472803944,9.25,2962.9,2961.7,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472804239,17.698,2962.9,2961.4,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1766472804543,17.698,2962.9,2961.8,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472804736,17.86685,2962.9,2962.0,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472805043,9.251,2962.8,2962.0,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472805740,9.251,2962.8,2962.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472805939,10.20225639,2963.0,2962.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766472806344,10.20225639,2963.0,2962.2,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472807344,10.20225639,2963.0,2962.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472807539,3.378,2962.9,2962.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472808340,10.20225639,2963.0,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472809840,8.447,2963.5,2961.7,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472809841,4.84432,2963.6,2961.7,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472810044,4.84432,2963.6,2962.1,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472810340,4.84432,2963.6,2961.7,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472810544,3.54681,2963.6,2962.1,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472810844,1.46632,2963.5,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472811142,1.46632,2963.5,2962.3,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1766472811330,3.55010252,2963.6,2962.3,9.38532]
["bitfinex-derivatives","ETHF0:USTF0",1766472812234,3.55010252,2963.6,2962.7,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472812440,1.46632,2963.5,2962.7,3.38125714]
["bitfinex-derivatives","ETHF0:USTF0",1766472812642,3.55010252,2963.6,2962.7,3.38125714]
["bitfinex-derivatives","ETHF0:USTF0",1766472813341,3.55010252,2963.6,2962.7,0.00325714]
["bitfinex-derivatives","ETHF0:USTF0",1766472813544,3.55010252,2963.6,2962.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472813745,3.55010252,2963.6,2962.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472813944,3.55010252,2963.6,2962.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472814144,3.55010252,2963.6,2962.9,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1766472814448,3.55010252,2963.6,2962.7,0.00325714]
["bitfinex-derivatives","ETHF0:USTF0",1766472814742,1.46632,2963.4,2962.7,3.38025714]
["bitfinex-derivatives","ETHF0:USTF0",1766472815046,1.47135359,2963.4,2962.7,3.38025714]
["bitfinex-derivatives","ETHF0:USTF0",1766472815247,0.00503359,2963.4,2962.7,3.38025714]
["bitfinex-derivatives","ETHF0:USTF0",1766472815846,0.00503359,2963.4,2962.8,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472816140,1.46632,2963.0,2961.5,9.91032]
["bitfinex-derivatives","ETHF0:USTF0",1766472816442,1.46632,2962.7,2961.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766472816644,5.873,2962.9,2961.8,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472816838,5.873,2962.9,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766472817034,5.873,2962.9,2962.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472817240,5.873,2962.9,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766472817446,3.377,2963.0,2962.2,3.37947268]
["bitfinex-derivatives","ETHF0:USTF0",1766472817649,3.38203359,2963.4,2962.3,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766472819440,3.38203359,2963.4,2962.3,7.41332]
["bitfinex-derivatives","ETHF0:USTF0",1766472819943,0.00503359,2963.4,2962.6,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472820144,0.00503359,2963.4,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766472821450,0.00503359,2963.4,2962.3,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472821750,0.00503359,2963.4,2962.4,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766472822249,0.00503359,2963.4,2962.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766472823146,0.00503359,2963.4,2962.2,0.00247268]
["bitfinex-derivatives","ETHF0:USTF0",1766472823351,0.00503359,2963.4,2962.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766472824854,0.00503359,2963.4,2962.2,1.46879268]
["bitfinex-derivatives","ETHF0:USTF0",1766472825155,0.00503359,2963.4,2962.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766472828253,0.17210252,2963.6,2962.2,0.00247268]
["bitfinex-derivatives","ETHF0:USTF0",1766472828444,0.17210252,2963.6,2962.5,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472828643,0.17210252,2963.6,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766472829353,0.00506269,2963.4,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766472829755,1.47138269,2963.4,2962.2,0.00247268]
["bitfinex-derivatives","ETHF0:USTF0",1766472829960,0.00506269,2963.4,2962.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766472830457,0.00506269,2963.4,2962.3,10.99632]
["bitfinex-derivatives","ETHF0:USTF0",1766472830750,1.30348521,2963.6,2962.3,10.99632]
["bitfinex-derivatives","ETHF0:USTF0",1766472831444,1.47229521,2963.6,2962.3,10.99632]
["bitfinex-derivatives","ETHF0:USTF0",1766472831644,0.00506269,2963.2,2962.3,10.99632]
["bitfinex-derivatives","ETHF0:USTF0",1766472833148,1.47491493,2963.6,2962.3,10.99632]
["bitfinex-derivatives","ETHF0:USTF0",1766472833544,1.47491493,2963.6,2962.3,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1766472833745,1.47491493,2963.6,2962.4,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766472833951,0.17142972,2963.6,2962.6,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472834153,0.17142972,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472835742,0.17142972,2963.6,2962.8,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472835958,0.17142972,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472836159,0.17142972,2963.6,2962.7,4.83882748]
["bitfinex-derivatives","ETHF0:USTF0",1766472836360,0.17142972,2963.6,2962.7,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472836656,0.17142972,2963.6,2962.8,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766472837053,1.46282748,2963.9,2962.8,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766472838158,1.46676478,2963.9,2962.9,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472838360,0.0039373,2963.9,2962.9,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472839359,3.376,2964.0,2963.1,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472839553,3.376,2964.0,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472840346,3.37979621,2964.0,2963.3,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472840859,3.37979621,2964.0,2963.3,7.30582748]
["bitfinex-derivatives","ETHF0:USTF0",1766472841059,1.46282748,2963.5,2963.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1766472841249,1.46282748,2963.7,2963.4,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1766472841449,3.37979621,2964.0,2962.8,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472841646,1.46282748,2963.9,2962.9,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766472841851,1.46282748,2963.9,2962.8,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472842048,1.46282748,2963.3,2962.9,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766472842255,1.46282748,2963.5,2962.4,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472842450,1.46282748,2963.5,2962.5,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766472843362,3.376,2963.7,2962.8,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472843555,3.376,2963.7,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472843758,3.376,2963.7,2962.8,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472843955,3.376,2963.7,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472846360,3.376,2963.7,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472848262,3.376,2963.7,2963.1,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472848468,3.376,2963.7,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472849069,3.54858621,2964.0,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472849566,3.37979621,2964.0,2963.0,4.83882748]
["bitfinex-derivatives","ETHF0:USTF0",1766472849955,3.54475,2964.6,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472850162,3.54475,2964.6,2963.5,1.46789017]
["bitfinex-derivatives","ETHF0:USTF0",1766472850163,1.46282748,2964.5,2963.5,1.46789017]
["bitfinex-derivatives","ETHF0:USTF0",1766472850463,1.46282748,2964.5,2963.6,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1766472851167,0.0028614,2964.5,2963.6,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1766472851356,1.46282748,2964.3,2963.6,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1766472851561,1.46282748,2964.4,2963.6,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1766472852670,0.0028614,2964.5,2963.6,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1766472852866,1.46282748,2964.4,2963.6,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1766472853060,1.46568888,2964.5,2963.6,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1766472854166,0.0028614,2964.5,2963.6,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1766472854363,0.0028614,2964.5,2963.7,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472855365,0.0028614,2964.5,2963.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766472856267,0.0028614,2964.5,2963.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472856460,0.0028614,2964.5,2963.6,10.98482748]
["bitfinex-derivatives","ETHF0:USTF0",1766472858570,0.16872,2965.1,2963.8,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472858770,1.46282748,2964.7,2963.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1766472858973,1.46282748,2964.7,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472859661,1.46616399,2964.7,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472860270,0.00333651,2964.7,2963.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1766472860475,0.00333651,2964.7,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472862781,1.46282748,2964.5,2964.1,3.1782]
["bitfinex-derivatives","ETHF0:USTF0",1766472862981,1.46282748,2964.5,2964.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766472863178,3.37833651,2964.7,2963.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472863179,1.46282748,2964.3,2963.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472863484,1.46282748,2964.3,2963.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1766472863686,1.46282748,2964.5,2963.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1766472864578,3.37833651,2964.7,2963.6,6.17382748]
["bitfinex-derivatives","ETHF0:USTF0",1766472864579,4.84116399,2964.7,2963.6,6.17382748]
["bitfinex-derivatives","ETHF0:USTF0",1766472865385,1.46282748,2964.5,2963.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1766472865784,1.46282748,2964.3,2963.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472866184,4.83782748,2964.4,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472867083,4.83782748,2964.4,2963.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472867282,1.46282748,2964.2,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472867688,3.375,2964.4,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472868285,4.83782748,2964.4,2963.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472868486,4.83782748,2964.4,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472869285,3.375,2964.4,2963.6,4.83782748]
["bitfinex-derivatives","ETHF0:USTF0",1766472870282,0.16875,2964.6,2963.6,4.83782748]
["bitfinex-derivatives","ETHF0:USTF0",1766472870491,0.16875,2964.6,2963.8,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472870691,0.16875,2964.6,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472872590,0.16875,2964.6,2963.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472872895,1.63157748,2964.6,2963.6,4.84182748]
["bitfinex-derivatives","ETHF0:USTF0",1766472873097,1.63157748,2964.6,2963.6,1.46282748]
["bitfinex-derivatives","ETHF0:USTF0",1766472873294,1.63157748,2964.6,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472875892,1.63157748,2964.6,2963.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472876094,1.46282748,2963.7,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472876301,1.46282748,2963.9,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472876996,1.46282748,2963.9,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472877303,1.46282748,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472877502,1.46282748,2963.9,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472877806,1.46282748,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472878304,1.46282748,2963.7,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472878801,1.46282748,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766472883608,1.46282748,2963.5,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472883800,1.46282748,2963.5,2963.1,3.38006269]
["bitfinex-derivatives","ETHF0:USTF0",1766472884203,1.46282748,2963.5,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472884709,3.375,2963.7,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472884904,1.46282748,2963.6,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472885106,3.375,2963.7,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472885305,1.46282748,2963.6,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472886412,3.375,2963.7,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472887901,4.83882748,2964.0,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472890810,1.46282748,2963.8,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472891613,1.46282748,2963.7,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472892316,1.46282748,2963.7,2963.1,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766472892711,1.46282748,2963.5,2963.1,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766472892909,1.46282748,2963.6,2963.1,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766472893913,1.46291815,2963.8,2963.1,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766472894821,3.376,2963.7,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472895014,3.376,2963.7,2963.1,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766472895725,3.376,2963.7,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472895915,3.376,2963.7,2963.1,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766472899918,3.376,2964.0,2963.1,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766472900119,1.46291815,2963.9,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472900323,1.46291815,2963.9,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472900825,1.46291815,2963.9,2963.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472901025,3.376,2964.0,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472901221,1.46291815,2963.9,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472901423,0.16878,2964.1,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472901728,1.46291815,2963.5,2961.6,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766472901923,1.46291815,2963.7,2962.3,5.00891815]
["bitfinex-derivatives","ETHF0:USTF0",1766472902126,3.376,2963.7,2962.5,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472902328,3.376,2963.7,2962.7,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472902624,3.376,2963.7,2962.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472902822,3.376,2963.7,2962.9,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766472904427,1.46291815,2963.2,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472904629,1.46291815,2963.4,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472905530,1.46291815,2963.4,2962.8,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766472905726,4.83891815,2963.4,2962.8,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766472905921,4.83891815,2963.4,2961.5,36.7941188]
["bitfinex-derivatives","ETHF0:USTF0",1766472905922,1.46291815,2963.2,2961.5,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766472906128,9.90291815,2963.8,2961.5,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766472906129,1.46291815,2963.0,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472906932,1.46291815,2963.0,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472907334,3.376,2963.1,2961.2,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766472907335,1.46291815,2962.6,2961.2,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766472907537,1.46640267,2962.6,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472907836,1.46640267,2962.6,2961.2,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472908038,1.46640267,2962.6,2961.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766472908432,0.00506269,2962.2,2961.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472908633,0.00506269,2962.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472908834,0.00506269,2962.2,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472909141,1.46798084,2962.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472909352,1.46798084,2962.2,2961.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472909735,4.84398084,2962.2,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766472910844,4.84398084,2962.2,2961.6,0.00337514]
["bitfinex-derivatives","ETHF0:USTF0",1766472912340,1.46291815,2961.8,2961.3,0.00246298]
["bitfinex-derivatives","ETHF0:USTF0",1766472912531,3.376,2961.9,2960.2,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472912736,3.376,2961.9,2960.3,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1766472912737,1.46291815,2961.6,2960.3,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1766472912931,1.46291815,2961.8,2960.4,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472913743,1.46291815,2961.8,2960.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1766472914445,3.376,2961.9,2960.6,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472914742,3.376,2961.9,2960.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1766472915136,1.46291815,2961.8,2960.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1766472915545,3.376,2961.9,2960.9,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472915848,3.376,2961.9,2961.2,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472916036,3.376,2961.9,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766472919737,3.376,2961.9,2960.6,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472919944,3.376,2961.9,2960.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1766472920840,3.376,2961.9,2960.8,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766472922339,3.376,2961.9,2960.4,0.0024757]
["bitfinex-derivatives","ETHF0:USTF0",1766472922548,3.376,2961.9,2960.8,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472922740,3.376,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766472924851,1.46291815,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766472926149,4.83891815,2961.9,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766472926546,0.1689,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766472926743,3.378,2961.9,2960.8,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472926950,3.378,2961.9,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472927653,3.378,2961.9,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472929046,4.84091815,2961.9,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472931955,3.378,2961.9,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472934351,4.84091815,2961.9,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472934556,3.378,2961.9,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472935748,3.378,2961.9,2961.0,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472935944,3.378,2961.9,2961.0,4.84091815]
["bitfinex-derivatives","ETHF0:USTF0",1766472937846,0.17392406,2962.1,2961.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472938050,0.17392406,2962.3,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472938259,3.378,2962.2,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472938558,1.46291815,2962.1,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472938764,1.46291815,2962.1,2961.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472938957,0.17392406,2961.8,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472940559,0.17392406,2961.8,2961.2,3.38306269]
["bitfinex-derivatives","ETHF0:USTF0",1766472942459,0.17392406,2961.8,2961.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472942661,0.17392406,2961.8,2961.2,3.38306269]
["bitfinex-derivatives","ETHF0:USTF0",1766472944265,0.17392406,2961.8,2961.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472945861,1.46291815,2961.6,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472946062,1.46291815,2961.6,2960.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1766472946063,3.378,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472946761,3.55197269,2961.9,2960.9,4.84091815]
["bitfinex-derivatives","ETHF0:USTF0",1766472946964,3.72589675,2961.9,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472948964,3.72589675,2961.9,2960.9,4.84091815]
["bitfinex-derivatives","ETHF0:USTF0",1766472949665,3.378,2962.4,2961.3,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472949866,3.378,2962.4,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472950052,3.378,2962.4,2961.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1766472950260,1.46291815,2962.2,2960.9,1.46291815]
["bitfinex-derivatives","ETHF0:USTF0",1766472950570,0.00506269,2961.8,2961.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472950959,0.00506269,2961.8,2961.3,3.38306269]
["bitfinex-derivatives","ETHF0:USTF0",1766472953365,0.00506269,2961.8,2961.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472953564,0.00506269,2961.8,2961.3,3.38306269]
["bitfinex-derivatives","ETHF0:USTF0",1766472957471,3.378,2962.1,2961.3,3.38306269]
["bitfinex-derivatives","ETHF0:USTF0",1766472958366,4.84246115,2962.1,2961.3,3.38306269]
["bitfinex-derivatives","ETHF0:USTF0",1766472958562,0.00506269,2962.0,2961.3,3.38306269]
["bitfinex-derivatives","ETHF0:USTF0",1766472961367,1.46446115,2961.7,2961.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766472961574,1.46446115,2961.5,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472961870,3.378,2961.7,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472962474,3.378,2961.7,2961.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472973580,1.46446115,2961.6,2961.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472973973,3.378,2961.7,2961.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472977184,3.378,2961.7,2961.1,1.46952384]
["bitfinex-derivatives","ETHF0:USTF0",1766472978178,3.378,2961.7,2961.3,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472980379,3.38306269,2962.0,2961.2,4.84246115]
["bitfinex-derivatives","ETHF0:USTF0",1766472987080,4.84752384,2962.0,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472987682,3.38306269,2962.0,2961.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766472987884,3.38306269,2962.0,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472988986,3.38306269,2962.0,2961.2,4.84246115]
["bitfinex-derivatives","ETHF0:USTF0",1766472989186,3.38306269,2962.0,2961.4,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472990386,3.38306269,2962.0,2961.6,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472990588,3.38306269,2962.0,2961.4,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472991585,0.00506269,2962.0,2961.6,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472991786,0.16889,2962.2,2961.6,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472992592,3.378,2962.4,2961.8,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472992888,3.378,2962.7,2961.8,4.84246115]
["bitfinex-derivatives","ETHF0:USTF0",1766472993687,0.00506269,2962.5,2961.8,4.84246115]
["bitfinex-derivatives","ETHF0:USTF0",1766472996087,3.378,2962.7,2962.4,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472996292,2.71859642,2962.7,2962.4,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472996682,2.71859642,2962.7,2962.2,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472997193,0.00847172,2962.7,2962.2,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472997493,3.54585,2963.0,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766472997494,3.54585,2963.0,2962.4,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472997792,3.54585,2963.0,2962.6,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472998385,3.55011741,2963.0,2962.6,1.46692282]
["bitfinex-derivatives","ETHF0:USTF0",1766472998588,3.38126741,2963.0,2962.6,1.46692282]
["bitfinex-derivatives","ETHF0:USTF0",1766472998786,0.00426741,2963.0,2962.6,1.46692282]
["bitfinex-derivatives","ETHF0:USTF0",1766472999188,0.00506269,2963.1,2962.8,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472999592,3.377,2963.6,2963.0,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766472999791,3.377,2963.6,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766472999792,3.377,2963.6,2963.2,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473000190,3.38106101,2963.6,2963.2,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473000388,0.00406101,2963.6,2963.2,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473000600,3.377,2964.2,2963.4,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473000792,3.377,2964.2,2963.4,4.84146115]
["bitfinex-derivatives","ETHF0:USTF0",1766473000989,3.377,2964.2,2963.6,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473001301,3.377,2964.2,2963.8,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473001488,3.38113435,2964.2,2963.8,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473001689,1.46446115,2963.9,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473001896,4.84146115,2963.9,2962.9,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473002103,7.84246115,2963.9,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766473002505,6.378,2963.9,2963.1,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473004400,6.378,2963.9,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473004600,6.378,2963.9,2962.9,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473005003,6.378,2963.9,2963.1,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473005203,6.378,2963.9,2963.1,4.84146115]
["bitfinex-derivatives","ETHF0:USTF0",1766473006697,1.46446115,2963.8,2962.7,1.46952384]
["bitfinex-derivatives","ETHF0:USTF0",1766473006904,1.46446115,2963.6,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473007097,3.376,2963.5,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473007598,3.376,2963.5,2962.9,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473008316,3.376,2963.5,2963.1,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473010418,3.376,2963.5,2962.9,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473010714,3.376,2963.8,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473010921,3.376,2963.8,2962.9,1.46446115]
["bitfinex-derivatives","ETHF0:USTF0",1766473016015,3.376,2963.8,2962.8,4.84457111]
["bitfinex-derivatives","ETHF0:USTF0",1766473016924,3.376,2963.8,2963.2,1.46257111]
["bitfinex-derivatives","ETHF0:USTF0",1766473017120,3.376,2963.8,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473020018,3.376,2963.8,2963.3,2.71151993]
["bitfinex-derivatives","ETHF0:USTF0",1766473020218,3.376,2963.8,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473020422,3.376,2963.8,2963.2,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1766473021725,1.46257111,2963.5,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473021926,3.376,2963.4,2962.7,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766473022627,3.376,2963.4,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473022922,3.376,2963.4,2962.6,0.00246167]
["bitfinex-derivatives","ETHF0:USTF0",1766473023119,8.725,2963.4,2962.6,0.00246167]
["bitfinex-derivatives","ETHF0:USTF0",1766473024030,0.00506269,2963.3,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473029425,1.4676338,2963.3,2962.6,0.00246167]
["bitfinex-derivatives","ETHF0:USTF0",1766473029931,0.00506269,2963.3,2962.6,0.00246167]
["bitfinex-derivatives","ETHF0:USTF0",1766473030331,0.00506269,2963.3,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473033927,1.46257111,2963.0,2961.4,1.46257111]
["bitfinex-derivatives","ETHF0:USTF0",1766473034125,3.376,2962.9,2961.5,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1766473034529,3.376,2962.9,2961.7,1.46257111]
["bitfinex-derivatives","ETHF0:USTF0",1766473034729,3.376,2962.9,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473034927,3.376,2962.9,2962.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473037130,3.376,2962.9,2962.1,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766473039331,3.376,2962.9,2962.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473039532,3.376,2962.9,2962.1,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766473039941,4.83857111,2962.9,2962.1,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766473040240,1.46257111,2962.7,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766473040433,3.377,2962.6,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766473040741,1.46257111,2962.5,2961.8,3.37947695]
["bitfinex-derivatives","ETHF0:USTF0",1766473040938,3.377,2962.6,2961.8,3.37947695]
["bitfinex-derivatives","ETHF0:USTF0",1766473041244,3.377,2962.6,2961.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473058947,5.87706269,2963.3,2962.0,1.46257111]
["bitfinex-derivatives","ETHF0:USTF0",1766473059150,3.377,2963.2,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766473059551,1.46257111,2963.1,2961.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473059750,1.46257111,2962.8,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766473059950,3.377,2962.7,2962.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1766473060250,3.377,2962.7,2962.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1766473063545,3.377,2962.7,2961.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473063745,3.377,2962.7,2961.9,3.38206269]
["bitfinex-derivatives","ETHF0:USTF0",1766473064745,4.83957111,2962.7,2961.9,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1766473064947,4.83957111,2962.7,2961.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1766473065148,10.71157111,2962.7,2961.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1766473065754,10.71157111,2962.7,2962.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473067045,10.71157111,2962.7,2961.8,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1766473067247,10.71157111,2962.7,2960.6,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766473067248,1.46257111,2961.9,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766473067554,3.377,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766473068149,0.00506269,2961.7,2961.1,0.00337514]
["bitfinex-derivatives","ETHF0:USTF0",1766473069960,0.00506269,2961.7,2961.1,3.38037514]
["bitfinex-derivatives","ETHF0:USTF0",1766473071359,0.00506269,2961.7,2961.1,0.00337514]
["bitfinex-derivatives","ETHF0:USTF0",1766473080457,1.46452566,2961.4,2961.0,0.00353845]
["bitfinex-derivatives","ETHF0:USTF0",1766473080654,1.46452566,2961.6,2961.0,0.00353845]
["bitfinex-derivatives","ETHF0:USTF0",1766473080857,0.00506269,2961.7,2961.0,0.00353845]
["bitfinex-derivatives","ETHF0:USTF0",1766473087866,0.00506269,2961.7,2961.1,1.46452566]
["bitfinex-derivatives","ETHF0:USTF0",1766473088665,0.00506269,2961.7,2961.0,0.00353845]
["bitfinex-derivatives","ETHF0:USTF0",1766473088862,0.00506269,2961.7,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766473093665,0.00506269,2961.7,2961.0,0.00353845]
["bitfinex-derivatives","ETHF0:USTF0",1766473093859,0.00506269,2961.7,2961.0,3.38153845]
["bitfinex-derivatives","ETHF0:USTF0",1766473094870,0.00506269,2961.7,2961.0,0.00353845]
["bitfinex-derivatives","ETHF0:USTF0",1766473097762,0.00506269,2961.7,2961.0,1.46806411]
["bitfinex-derivatives","ETHF0:USTF0",1766473100076,0.00506269,2961.7,2961.0,4.84606411]
["bitfinex-derivatives","ETHF0:USTF0",1766473104976,0.00506269,2961.7,2961.0,3.38153845]
["bitfinex-derivatives","ETHF0:USTF0",1766473113382,0.00506269,2961.7,2961.0,0.00353845]
["bitfinex-derivatives","ETHF0:USTF0",1766473119090,1.46452566,2961.4,2961.0,0.00353845]
["bitfinex-derivatives","ETHF0:USTF0",1766473119280,1.46452566,2961.4,2959.6,51.8071332]
["bitfinex-derivatives","ETHF0:USTF0",1766473119281,3.378,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766473119484,3.378,2961.4,2960.5,4.84252566]
["bitfinex-derivatives","ETHF0:USTF0",1766473120178,3.378,2961.4,2960.5,4.845682]
["bitfinex-derivatives","ETHF0:USTF0",1766473120590,3.378,2961.4,2960.5,3.38115634]
["bitfinex-derivatives","ETHF0:USTF0",1766473120983,1.46452566,2961.3,2960.5,3.38115634]
["bitfinex-derivatives","ETHF0:USTF0",1766473121988,1.46452566,2961.1,2960.5,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1766473122290,1.46452566,2961.3,2960.5,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1766473127498,3.378,2961.4,2960.5,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1766473129298,1.46452566,2961.3,2960.5,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1766473135405,3.378,2961.4,2960.5,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1766473146417,3.378,2961.4,2960.5,3.38215634]
["bitfinex-derivatives","ETHF0:USTF0",1766473148614,4.84310418,2961.4,2960.5,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1766473148820,4.84310418,2961.4,2959.3,0.44232017]
["bitfinex-derivatives","ETHF0:USTF0",1766473148821,1.46510418,2961.1,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473149021,9.252,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473149221,9.252,2961.0,2959.8,1.46510418]
["bitfinex-derivatives","ETHF0:USTF0",1766473149421,9.252,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473149928,9.252,2961.0,2959.9,3.38218101]
["bitfinex-derivatives","ETHF0:USTF0",1766473152725,0.16896,2961.3,2960.2,1.46510418]
["bitfinex-derivatives","ETHF0:USTF0",1766473152921,3.379,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473158230,5.874,2961.4,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473158434,3.379,2961.3,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473158736,3.379,2961.3,2959.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1766473158935,3.379,2961.3,2960.2,1.46510418]
["bitfinex-derivatives","ETHF0:USTF0",1766473159126,3.379,2961.3,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473161730,4.84410418,2961.3,2960.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766473161931,1.46510418,2961.0,2959.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1766473162130,9.253,2960.9,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473175444,1.46510418,2960.6,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473175638,3.379,2960.6,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473175835,4.84410418,2960.6,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473176144,4.84410418,2960.6,2959.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1766473176337,4.84410418,2960.6,2959.9,3.38218101]
["bitfinex-derivatives","ETHF0:USTF0",1766473177646,3.379,2960.6,2959.9,3.38218101]
["bitfinex-derivatives","ETHF0:USTF0",1766473185050,3.379,2960.6,2959.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1766473185255,3.379,2960.6,2959.9,3.38218101]
["bitfinex-derivatives","ETHF0:USTF0",1766473187759,3.379,2960.6,2959.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1766473187957,3.379,2960.6,2959.9,3.38218101]
["bitfinex-derivatives","ETHF0:USTF0",1766473188959,3.379,2960.6,2959.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1766473189158,3.379,2960.6,2959.9,3.38218101]
["bitfinex-derivatives","ETHF0:USTF0",1766473196961,3.379,2960.6,2959.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1766473197261,3.379,2960.6,2959.9,3.38218101]
["bitfinex-derivatives","ETHF0:USTF0",1766473199755,3.379,2960.6,2959.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1766473199954,3.379,2960.6,2959.9,3.38218101]
["bitfinex-derivatives","ETHF0:USTF0",1766473201368,1.46585429,2960.5,2959.9,3.38218101]
["bitfinex-derivatives","ETHF0:USTF0",1766473201564,3.379,2960.6,2959.9,3.38218101]
["bitfinex-derivatives","ETHF0:USTF0",1766473204764,3.379,2960.6,2959.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1766473205059,1.46585429,2960.5,2959.9,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1766473205961,3.379,2960.6,2959.1,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766473205962,1.46585429,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473206265,0.00506269,2959.9,2959.3,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473206462,3.38406269,2959.9,2959.3,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473206664,3.38406269,2959.9,2959.5,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473206966,3.379,2960.2,2959.5,4.84855927]
["bitfinex-derivatives","ETHF0:USTF0",1766473207566,3.379,2960.2,2959.5,3.38270498]
["bitfinex-derivatives","ETHF0:USTF0",1766473207964,0.00506269,2960.1,2959.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473208864,1.46585429,2959.8,2958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473209065,0.00506269,2960.1,2958.5,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766473209066,1.46585429,2959.6,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473209268,3.379,2959.9,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473209269,1.46585429,2959.8,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473209869,1.46861197,2959.8,2959.0,3.38291548]
["bitfinex-derivatives","ETHF0:USTF0",1766473210074,1.46861197,2959.8,2959.0,0.00391548]
["bitfinex-derivatives","ETHF0:USTF0",1766473210362,1.46861197,2959.8,2959.0,3.38291548]
["bitfinex-derivatives","ETHF0:USTF0",1766473210961,0.00275768,2959.8,2959.0,3.38291548]
["bitfinex-derivatives","ETHF0:USTF0",1766473211266,0.00275768,2959.8,2959.2,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473211465,3.379,2959.9,2959.2,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473211861,3.379,2959.9,2959.0,3.38291548]
["bitfinex-derivatives","ETHF0:USTF0",1766473212369,3.38176521,2959.9,2959.1,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473212762,3.38176521,2959.9,2959.0,3.38291548]
["bitfinex-derivatives","ETHF0:USTF0",1766473212962,3.38176521,2959.9,2959.1,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473213466,0.00276521,2959.9,2959.3,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473213658,3.38,2960.0,2959.3,4.84585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473214562,3.38281733,2960.0,2959.3,4.84585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473215263,3.38,2960.5,2959.7,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473215461,3.38,2960.5,2959.9,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473215657,9.255,2960.8,2960.0,4.84585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473216161,9.25857138,2960.8,2960.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473216468,1.46585429,2961.6,2960.6,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473216662,3.38,2961.5,2960.8,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473216861,0.16888,2962.7,2960.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473217179,3.476,2963.1,2962.0,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473217466,3.476,2963.1,2962.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473217467,1.47091698,2962.8,2962.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473217668,1.46585429,2962.6,2962.0,0.00374841]
["bitfinex-derivatives","ETHF0:USTF0",1766473217858,1.46585429,2962.4,2962.0,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766473218257,4.84585429,2962.6,2962.0,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766473218464,3.38,2962.6,2962.0,4.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766473218660,3.38,2962.6,2962.0,0.0051111]
["bitfinex-derivatives","ETHF0:USTF0",1766473218878,0.00506269,2962.8,2962.4,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473219064,0.00506269,2962.8,2962.0,0.0051111]
["bitfinex-derivatives","ETHF0:USTF0",1766473219262,0.00506269,2962.8,2962.1,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473219464,0.00506269,2962.8,2962.0,0.0051111]
["bitfinex-derivatives","ETHF0:USTF0",1766473219671,0.00506269,2962.8,2962.1,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473220469,0.00506269,2962.8,2962.0,0.0051111]
["bitfinex-derivatives","ETHF0:USTF0",1766473220776,1.46585429,2962.2,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473221069,3.379,2962.2,2961.4,4.84485429]
["bitfinex-derivatives","ETHF0:USTF0",1766473221868,3.379,2962.2,2961.4,4.84823995]
["bitfinex-derivatives","ETHF0:USTF0",1766473222162,3.379,2962.2,2961.6,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473222365,1.19756895,2964.7,2962.1,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473222665,7.75905644,2968.1,2963.1,4.39756287]
["bitfinex-derivatives","ETHF0:USTF0",1766473222666,0.16873,2965.4,2963.1,4.39756287]
["bitfinex-derivatives","ETHF0:USTF0",1766473222860,1.46585429,2964.7,2963.7,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473223068,1.46585429,2964.8,2963.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473223372,1.47091698,2964.6,2964.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473223761,1.47091698,2964.6,2963.4,1.46585429]
["bitfinex-derivatives","ETHF0:USTF0",1766473223965,2.26152234,2964.6,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766473224166,2.26152234,2964.6,2962.5,2.25645965]
["bitfinex-derivatives","ETHF0:USTF0",1766473224464,2.26152234,2964.6,2962.6,45.504]
["bitfinex-derivatives","ETHF0:USTF0",1766473224673,2.26152234,2964.6,2962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473224870,2.26152234,2964.6,2962.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766473225070,2.26152234,2964.6,2962.8,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766473225271,2.26152234,2964.6,2962.6,40.80315914]
["bitfinex-derivatives","ETHF0:USTF0",1766473225475,2.25645965,2964.3,2962.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766473225678,9.252,2964.2,2962.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766473226574,9.252,2964.2,2962.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766473226871,9.252,2964.2,2962.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766473227075,2.25645965,2964.0,2962.6,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1766473227279,11.821,2963.9,2962.6,3.38015914]
["bitfinex-derivatives","ETHF0:USTF0",1766473227775,11.821,2963.9,2962.6,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1766473229076,11.821,2963.9,2962.6,2.25961879]
["bitfinex-derivatives","ETHF0:USTF0",1766473232872,3.377,2963.9,2962.6,2.25961879]
["bitfinex-derivatives","ETHF0:USTF0",1766473233074,3.377,2963.9,2962.6,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1766473233371,3.377,2963.9,2962.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766473233577,3.377,2963.9,2962.6,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1766473233777,2.25645965,2963.8,2962.7,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1766473234078,2.42527965,2963.8,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766473234381,0.00506269,2963.4,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766473234572,0.00506269,2963.4,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766473234974,0.00506269,2963.4,2962.6,3.37943506]
["bitfinex-derivatives","ETHF0:USTF0",1766473236176,3.376,2963.9,2962.7,2.25645965]
["bitfinex-derivatives","ETHF0:USTF0",1766473237279,0.00506269,2963.6,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473237485,0.00506269,2963.6,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473238479,9.25,2964.2,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473239479,3.376,2964.2,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473240572,3.376,2964.5,2963.2,2.25639081]
["bitfinex-derivatives","ETHF0:USTF0",1766473241085,3.376,2964.5,2963.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766473241479,3.376,2964.5,2963.4,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766473241689,0.00506269,2964.2,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473241983,0.00506269,2964.2,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473242179,3.376,2964.1,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473243585,0.17385269,2964.2,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473244282,0.00506269,2964.2,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473244680,14.312,2964.7,2963.1,6.0824942]
["bitfinex-derivatives","ETHF0:USTF0",1766473244987,9.247,2964.7,2963.1,2.7064942]
["bitfinex-derivatives","ETHF0:USTF0",1766473245190,0.16877,2964.6,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473245479,0.16877,2964.6,2963.2,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766473245686,0.16877,2964.6,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473245883,0.00506269,2964.2,2963.1,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766473248686,3.376,2964.6,2963.2,2.7064942]
["bitfinex-derivatives","ETHF0:USTF0",1766473248883,3.376,2964.6,2963.2,43.5064942]
["bitfinex-derivatives","ETHF0:USTF0",1766473249682,0.00337514,2964.2,2963.2,43.5064942]
["bitfinex-derivatives","ETHF0:USTF0",1766473249885,0.00337514,2964.2,2963.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766473250286,0.00337514,2964.2,2963.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766473250585,0.00337514,2964.2,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473252584,0.00337514,2964.2,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473252787,0.00337514,2964.2,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473252984,0.00337514,2964.2,2963.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1766473255588,0.00337514,2964.2,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473255788,0.00337514,2964.2,2963.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766473257497,0.00337514,2964.2,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473257693,0.00337514,2964.2,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473258087,5.869,2964.1,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473258287,3.375,2964.0,2963.0,3.38006269]
["bitfinex-derivatives","ETHF0:USTF0",1766473258899,3.375,2964.0,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473259190,3.375,2964.0,2963.0,3.38006269]
["bitfinex-derivatives","ETHF0:USTF0",1766473259392,3.54381,2964.0,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473259998,3.54381,2964.0,2962.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1766473260190,3.54381,2964.0,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473260393,1.0429941,2963.9,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473260694,0.16881,2963.9,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473260896,0.16881,2963.9,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473261094,1.04299657,2963.9,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473261289,0.16881,2963.9,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473261485,1.04284751,2963.9,2962.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1766473261689,1.04284751,2963.9,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473261890,1.04284751,2963.9,2962.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1766473262195,1.04284751,2963.9,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473263696,1.04284751,2963.9,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473264898,0.16882,2963.8,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473265099,3.376,2963.7,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473266203,0.16883,2963.5,2962.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1766473266402,17.686,2963.4,2962.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1766473267103,17.686,2963.4,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473270303,17.686,2963.4,2962.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1766473271399,17.686,2963.4,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473274608,17.686,2963.4,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473275498,17.686,2963.4,2962.5,3.37886888]
["bitfinex-derivatives","ETHF0:USTF0",1766473276305,17.686,2963.4,2962.5,0.00286888]
["bitfinex-derivatives","ETHF0:USTF0",1766473278106,17.686,2963.4,2961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473278309,17.686,2963.4,2961.6,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766473278509,0.00506269,2962.8,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473278709,3.38106269,2962.8,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473279111,3.38106269,2962.8,2961.7,3.37970726]
["bitfinex-derivatives","ETHF0:USTF0",1766473279507,3.54486,2963.1,2961.7,3.37970726]
["bitfinex-derivatives","ETHF0:USTF0",1766473279913,3.376,2963.1,2961.7,3.37970726]
["bitfinex-derivatives","ETHF0:USTF0",1766473280214,2.1192,2963.1,2961.7,3.37970726]
["bitfinex-derivatives","ETHF0:USTF0",1766473280516,0.00506269,2962.7,2962.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473280719,0.00924356,2962.7,2962.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766473281116,2.1192,2963.1,2962.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766473281516,3.376,2963.5,2962.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766473282216,3.37987549,2963.5,2962.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766473282413,0.00387549,2963.5,2962.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766473282618,3.54482,2963.8,2962.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766473283519,3.37946294,2963.8,2962.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766473283717,0.00346294,2963.8,2962.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766473283920,2.141,2964.0,2962.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766473284610,2.141,2964.0,2962.3,3.57602486]
["bitfinex-derivatives","ETHF0:USTF0",1766473285016,2.14451768,2964.0,2962.3,3.57602486]
["bitfinex-derivatives","ETHF0:USTF0",1766473285319,2.14451768,2964.0,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473285513,0.00506269,2963.5,2962.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766473285717,0.00506269,2963.5,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473285918,0.00506269,2963.5,2962.5,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766473286124,0.00506269,2963.5,2962.6,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766473286320,0.00351768,2964.0,2962.6,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766473286522,0.00351768,2964.0,2962.7,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766473286724,0.00351768,2964.0,2962.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766473287417,0.00337514,2963.6,2962.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766473288830,0.00337514,2963.6,2962.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766473291026,0.00337514,2963.6,2962.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766473291333,0.00337514,2963.6,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473292733,0.00337514,2963.6,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473292933,0.00337514,2963.6,2962.5,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766473293124,0.00337514,2963.6,2962.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766473293324,0.00337514,2963.6,2961.9,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766473293527,0.00337514,2963.6,2962.2,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1766473293725,3.376,2963.5,2962.3,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766473295927,0.00337514,2963.6,2962.3,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766473298033,0.00351768,2964.0,2962.3,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766473298329,0.00351768,2964.0,2962.1,40.97397269]
["bitfinex-derivatives","ETHF0:USTF0",1766473298529,0.00351768,2964.0,2962.2,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1766473299033,1.19815765,2965.8,2962.2,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1766473299034,0.16875,2965.0,2962.6,3.23838453]
["bitfinex-derivatives","ETHF0:USTF0",1766473299236,3.376,2964.9,2963.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473299530,3.376,2964.9,2963.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766473300036,3.37898804,2964.9,2963.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766473302237,0.00298804,2964.9,2963.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766473302439,3.375,2965.3,2963.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766473302631,3.375,2965.3,2963.7,3.58179017]
["bitfinex-derivatives","ETHF0:USTF0",1766473303233,3.375,2965.3,2963.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766473303435,3.3788829,2965.3,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473303633,0.0038829,2965.3,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473305040,0.0038829,2965.3,2964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473305340,0.0038829,2965.3,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473305533,0.0038829,2965.3,2964.2,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766473305728,3.3788829,2965.3,2964.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766473307742,3.3788829,2965.3,2964.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766473307943,0.0038829,2965.3,2964.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766473308138,0.0038829,2965.3,2964.5,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766473308439,0.0038829,2965.3,2963.8,40.80393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473308743,0.16875,2965.0,2963.8,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473308945,3.375,2964.9,2963.8,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473309243,3.375,2964.9,2963.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1766473310038,3.375,2964.9,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473310432,3.375,2964.9,2963.8,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473310639,3.375,2964.9,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473311441,3.54375,2964.9,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473312041,3.54375,2964.9,2963.8,6.11793418]
["bitfinex-derivatives","ETHF0:USTF0",1766473312241,3.54375,2964.9,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473312939,3.375,2964.9,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473315342,3.375,2965.2,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473319953,3.375,2965.2,2964.0,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766473321159,3.375,2965.2,2963.8,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473321360,3.375,2965.2,2963.9,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766473322461,0.16874,2965.1,2963.9,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766473322757,0.16874,2965.1,2964.0,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766473324359,0.16874,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473324750,0.16874,2965.1,2964.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766473324951,0.16874,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473325357,0.0038829,2965.3,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473334250,0.0038829,2965.3,2964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473334461,0.0038829,2965.3,2964.1,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1766473335158,3.374,2965.2,2963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473335355,3.374,2965.2,2964.0,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1766473335956,3.374,2965.2,2964.2,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473336150,3.374,2965.2,2964.4,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473339559,3.374,2965.2,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473339762,3.374,2965.2,2964.2,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473340066,0.16874,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473340469,0.16875,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473340663,3.374,2964.9,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473344271,3.54275,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473344670,3.54275,2964.9,2963.8,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473344863,3.54275,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473345266,3.54275,2964.9,2964.0,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473345563,0.16875,2964.9,2964.0,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473345971,0.16875,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473346172,0.16875,2964.9,2964.0,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473347372,0.16875,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473347571,0.16875,2964.9,2964.0,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473348770,0.16875,2964.9,2964.2,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473348972,0.16875,2964.9,2964.2,5.21111593]
["bitfinex-derivatives","ETHF0:USTF0",1766473349373,3.374,2965.0,2964.2,5.21111593]
["bitfinex-derivatives","ETHF0:USTF0",1766473351266,11.8148829,2965.3,2964.4,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473351469,11.8148829,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473351671,3.3778829,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473352269,3.3778829,2965.3,2964.2,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473352473,3.3778829,2965.3,2964.5,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473352673,3.3778829,2965.3,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473353473,3.3778829,2965.3,2964.2,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473353675,3.3778829,2965.3,2964.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766473357767,3.3778829,2965.3,2963.8,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473357970,3.5466129,2965.3,2964.0,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473358775,3.5466129,2965.3,2964.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1766473358979,3.5466129,2965.3,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473359182,3.5466129,2965.3,2964.2,5.21111593]
["bitfinex-derivatives","ETHF0:USTF0",1766473360874,3.5466129,2965.3,2964.3,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766473361074,3.5466129,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473361272,3.5466129,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473362483,3.5466129,2965.3,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473365379,3.5466129,2965.3,2964.0,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473365677,3.5466129,2965.3,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473367489,3.5466129,2965.3,2964.0,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473367692,3.5466129,2965.3,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473379707,3.5466129,2965.3,2964.6,1.83711593]
["bitfinex-derivatives","ETHF0:USTF0",1766473379906,3.5466129,2965.3,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473379907,3.5466129,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473385012,0.16874,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473385213,3.374,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473391910,3.374,2965.0,2963.8,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473392108,3.54275,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473392314,3.54275,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473393017,0.16876,2964.9,2963.8,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473393221,8.436,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473393815,5.871,2964.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473394013,3.374,2964.7,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473394714,3.374,2964.7,2963.8,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473394921,3.374,2964.7,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473395817,3.374,2964.7,2963.8,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473396022,3.374,2964.7,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473396718,3.374,2964.7,2963.8,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1766473396927,0.16877,2964.6,2963.5,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473397225,3.54277,2964.6,2963.5,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473397924,3.54277,2964.6,2963.5,3.38265728]
["bitfinex-derivatives","ETHF0:USTF0",1766473399123,3.374,2964.6,2963.5,3.38265728]
["bitfinex-derivatives","ETHF0:USTF0",1766473400219,3.374,2964.6,2963.5,3.36017198]
["bitfinex-derivatives","ETHF0:USTF0",1766473400727,0.1726129,2965.3,2964.1,1.83677114]
["bitfinex-derivatives","ETHF0:USTF0",1766473400932,3.5476129,2965.3,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473401325,0.00506269,2965.0,2964.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473401625,3.3788829,2965.3,2964.5,3.38006269]
["bitfinex-derivatives","ETHF0:USTF0",1766473403435,3.3788829,2965.3,2964.6,1.83677114]
["bitfinex-derivatives","ETHF0:USTF0",1766473406326,3.1821829,2965.3,2964.6,1.83677114]
["bitfinex-derivatives","ETHF0:USTF0",1766473406628,5.388,2965.5,2964.6,1.83677114]
["bitfinex-derivatives","ETHF0:USTF0",1766473407426,5.39057567,2965.5,2964.6,1.83677114]
["bitfinex-derivatives","ETHF0:USTF0",1766473409028,5.39057567,2965.5,2964.5,3.38006269]
["bitfinex-derivatives","ETHF0:USTF0",1766473415641,5.39057567,2965.5,2964.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766473417140,0.00257567,2965.5,2964.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766473418544,0.00257567,2965.5,2964.6,11.30777114]
["bitfinex-derivatives","ETHF0:USTF0",1766473420340,0.00257567,2965.5,2964.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766473422142,0.00257567,2965.5,2964.7,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766473422535,0.00257567,2965.5,2964.7,11.30677114]
["bitfinex-derivatives","ETHF0:USTF0",1766473424445,0.00257567,2965.5,2964.7,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766473425141,0.16867,2966.4,2965.0,1.83677114]
["bitfinex-derivatives","ETHF0:USTF0",1766473425349,3.374,2966.3,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473425546,3.374,2966.3,2965.0,1.83677114]
["bitfinex-derivatives","ETHF0:USTF0",1766473425547,3.374,2966.3,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473425945,0.1687,2965.9,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473426142,3.374,2965.8,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473427442,3.374,2965.8,2964.6,1.83677114]
["bitfinex-derivatives","ETHF0:USTF0",1766473427650,3.374,2965.8,2964.9,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766473427847,3.374,2965.8,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473428544,3.374,2965.8,2964.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473428744,3.374,2965.8,2964.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766473429549,3.374,2965.8,2964.7,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766473429746,3.374,2965.8,2964.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473429747,3.5427,2965.8,2964.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473429947,3.5427,2965.8,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473431448,11.9777,2965.8,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473431647,11.9777,2965.8,2964.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473431849,11.9777,2965.8,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473433550,0.16871,2965.7,2964.5,6.09906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473433753,0.16871,2965.7,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473434141,0.16871,2965.6,2964.5,6.09906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473434355,3.374,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473441663,3.374,2965.5,2964.5,6.09906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473441664,5.505,2965.4,2964.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473441863,5.505,2965.4,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473442164,1.83761608,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473442363,3.374,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473442958,0.00506269,2964.9,2964.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473444363,0.00506269,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473445380,0.00506269,2964.9,2964.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473446783,0.00506269,2964.9,2963.7,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473446974,1.83761608,2964.8,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473447175,3.374,2964.7,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473447376,3.374,2964.7,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473447970,3.374,2964.7,2964.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473448176,3.374,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473449182,3.374,2964.7,2963.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473451275,1.83761608,2964.6,2963.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473451476,1.83761608,2964.6,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473452481,1.83761608,2964.6,2963.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473452883,5.21161608,2964.7,2963.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473453277,5.21161608,2964.7,2963.5,0.00359459]
["bitfinex-derivatives","ETHF0:USTF0",1766473453480,5.21161608,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473454285,5.38038608,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473454480,5.38038608,2964.7,2963.9,0.00337514]
["bitfinex-derivatives","ETHF0:USTF0",1766473454685,5.38038608,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473455880,1.83761608,2964.1,2963.5,0.00359459]
["bitfinex-derivatives","ETHF0:USTF0",1766473456090,3.375,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473456385,0.00506269,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473456986,0.00506269,2963.9,2963.2,3.37806162]
["bitfinex-derivatives","ETHF0:USTF0",1766473458087,0.16878,2964.4,2963.5,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473458289,3.375,2964.3,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473459089,0.00506269,2964.2,2963.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473461686,3.375,2964.3,2963.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473462690,3.38006269,2964.3,2963.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473464184,0.00506269,2964.3,2963.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473464384,3.375,2964.6,2963.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473464385,3.375,2964.6,2963.9,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473464589,3.375,2964.9,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473465090,3.375,2964.9,2964.2,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473465392,0.00506269,2964.8,2964.0,5.21261608]
["bitfinex-derivatives","ETHF0:USTF0",1766473466193,0.16871,2965.6,2964.0,5.21261608]
["bitfinex-derivatives","ETHF0:USTF0",1766473466392,3.375,2965.5,2964.6,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473466593,3.375,2965.5,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473467293,0.00506269,2965.4,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473471498,3.375,2965.5,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473472498,0.00506269,2965.4,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473473294,0.00506269,2965.4,2964.2,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473473490,0.00506269,2965.4,2964.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1766473473694,0.00506269,2965.4,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473474190,0.00506269,2965.4,2963.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473474398,0.00506269,2965.4,2964.3,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473474597,0.00506269,2965.4,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473475003,0.00506269,2965.4,2964.1,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473475198,1.83761608,2965.3,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473475399,3.374,2965.2,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473475797,3.374,2965.2,2964.1,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473475997,3.374,2965.2,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473477807,3.374,2965.2,2964.3,5.21161608]
["bitfinex-derivatives","ETHF0:USTF0",1766473482105,3.1774,2965.2,2964.3,5.21161608]
["bitfinex-derivatives","ETHF0:USTF0",1766473482609,0.00506269,2965.4,2964.6,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473482809,0.00506269,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473483005,3.374,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473483709,3.374,2965.8,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473484108,0.00337514,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473485918,0.00337514,2965.5,2964.6,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473486216,0.00337514,2965.5,2964.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766473486407,0.00337514,2965.5,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473488113,0.00337514,2965.5,2964.8,5.21161608]
["bitfinex-derivatives","ETHF0:USTF0",1766473488306,3.374,2965.8,2964.8,5.21161608]
["bitfinex-derivatives","ETHF0:USTF0",1766473490516,3.374,2965.8,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473490711,5.21161608,2965.8,2963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473490919,5.21161608,2965.8,2964.4,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473491112,5.21161608,2965.8,2964.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766473491812,3.374,2965.8,2964.6,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473497316,0.17149474,2965.9,2963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473497517,3.54549474,2965.9,2964.9,1.83761608]
["bitfinex-derivatives","ETHF0:USTF0",1766473497721,3.54549474,2965.9,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473497917,3.54549474,2965.9,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473498222,3.54549474,2965.9,2965.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473503030,3.374,2965.8,2965.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473503622,3.374,2965.8,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473504622,0.00506269,2965.7,2965.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473505524,0.00506269,2965.7,2964.1,1.8361624]
["bitfinex-derivatives","ETHF0:USTF0",1766473505724,0.00506269,2965.7,2964.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766473506127,0.00506269,2965.7,2964.1,1.8361624]
["bitfinex-derivatives","ETHF0:USTF0",1766473506514,0.00506269,2965.7,2964.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473506720,0.00506269,2965.7,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473514229,0.00506269,2965.7,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473524132,3.1773,2965.8,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473524329,2.9806,2965.8,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473525036,0.00506269,2965.6,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473525635,2.9806,2965.8,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473528830,0.16867,2966.4,2965.3,1.8361624]
["bitfinex-derivatives","ETHF0:USTF0",1766473529040,0.16867,2966.4,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473529632,0.16867,2966.4,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473529832,0.17302918,2966.4,2965.5,0.00294657]
["bitfinex-derivatives","ETHF0:USTF0",1766473530640,0.16867,2966.3,2965.5,0.00294657]
["bitfinex-derivatives","ETHF0:USTF0",1766473530928,3.373,2966.2,2965.5,0.00294657]
["bitfinex-derivatives","ETHF0:USTF0",1766473531339,3.373,2966.2,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473531545,9.17,2966.2,2964.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473531733,9.17,2966.2,2964.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1766473532042,9.17,2966.2,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473532240,33.739,2966.1,2964.8,0.00395582]
["bitfinex-derivatives","ETHF0:USTF0",1766473532441,1.8361624,2965.6,2964.8,0.00395582]
["bitfinex-derivatives","ETHF0:USTF0",1766473532649,3.373,2965.5,2964.8,0.00395582]
["bitfinex-derivatives","ETHF0:USTF0",1766473532838,3.373,2965.4,2964.8,0.00395582]
["bitfinex-derivatives","ETHF0:USTF0",1766473533040,3.373,2965.3,2964.8,0.00395582]
["bitfinex-derivatives","ETHF0:USTF0",1766473535042,0.1687,2965.8,2964.8,0.00395582]
["bitfinex-derivatives","ETHF0:USTF0",1766473535043,3.374,2965.6,2964.8,3.37795582]
["bitfinex-derivatives","ETHF0:USTF0",1766473538346,3.374,2965.6,2964.8,0.00395582]
["bitfinex-derivatives","ETHF0:USTF0",1766473538550,3.374,2965.6,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473539336,3.374,2965.6,2964.8,0.00395582]
["bitfinex-derivatives","ETHF0:USTF0",1766473539542,3.374,2965.6,2964.8,3.37795582]
["bitfinex-derivatives","ETHF0:USTF0",1766473540150,3.374,2965.6,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473540649,9.243,2965.6,2964.6,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473541247,9.243,2965.6,2964.6,3.38317393]
["bitfinex-derivatives","ETHF0:USTF0",1766473543450,9.243,2965.6,2964.6,0.00917393]
["bitfinex-derivatives","ETHF0:USTF0",1766473547247,11.0791624,2965.6,2964.6,0.00917393]
["bitfinex-derivatives","ETHF0:USTF0",1766473547747,11.0791624,2965.6,2964.6,3.38317393]
["bitfinex-derivatives","ETHF0:USTF0",1766473548344,11.0791624,2965.6,2964.6,0.00917393]
["bitfinex-derivatives","ETHF0:USTF0",1766473548545,11.2478824,2965.6,2964.6,0.00917393]
["bitfinex-derivatives","ETHF0:USTF0",1766473553657,0.16873,2965.4,2964.6,0.00917393]
["bitfinex-derivatives","ETHF0:USTF0",1766473553860,3.374,2965.3,2964.6,0.00917393]
["bitfinex-derivatives","ETHF0:USTF0",1766473560556,0.00506269,2965.2,2963.6,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766473560762,0.00506269,2965.2,2963.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766473561454,0.00506269,2965.2,2963.7,8.2291624]
["bitfinex-derivatives","ETHF0:USTF0",1766473561651,0.00506269,2965.2,2964.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473561861,0.00506269,2965.2,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473564565,0.00506269,2965.2,2964.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473564765,0.00506269,2965.2,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473566460,1.83723959,2965.1,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473566652,3.374,2965.0,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473568761,3.374,2965.0,2964.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473568963,3.374,2965.0,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473572161,3.1773,2965.0,2964.3,5.21123959]
["bitfinex-derivatives","ETHF0:USTF0",1766473572465,3.1773,2965.0,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473575468,0.1687,2965.8,2964.3,5.21123959]
["bitfinex-derivatives","ETHF0:USTF0",1766473575658,9.63923959,2965.7,2964.5,1.83723959]
["bitfinex-derivatives","ETHF0:USTF0",1766473575858,9.63923959,2965.7,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473578073,7.802,2965.7,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473579566,9.63923959,2965.7,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473581065,7.802,2965.7,2964.6,5.21123959]
["bitfinex-derivatives","ETHF0:USTF0",1766473581464,7.802,2965.7,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473584262,7.802,2965.7,2964.6,5.21123959]
["bitfinex-derivatives","ETHF0:USTF0",1766473584664,7.802,2965.7,2964.8,1.83723959]
["bitfinex-derivatives","ETHF0:USTF0",1766473584860,4.428,2965.7,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473585067,0.16867,2966.5,2965.5,1.83723959]
["bitfinex-derivatives","ETHF0:USTF0",1766473585369,5.37990959,2966.5,2965.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473585572,5.37990959,2966.5,2965.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473586668,3.54267,2966.5,2965.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473594288,1.83723959,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473594578,3.373,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473595383,0.00506269,2966.0,2965.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473601088,0.00506269,2966.0,2965.4,3.37806269]
["bitfinex-derivatives","ETHF0:USTF0",1766473601989,0.00506269,2966.0,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473603187,0.00506269,2966.0,2965.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473603393,0.00506269,2966.0,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473604088,0.00506269,2966.0,2965.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473605781,1.83723959,2965.5,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473605986,3.373,2965.4,2964.2,1.83723959]
["bitfinex-derivatives","ETHF0:USTF0",1766473606387,3.373,2965.4,2964.4,1.83723959]
["bitfinex-derivatives","ETHF0:USTF0",1766473606686,3.373,2965.4,2964.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473609684,1.83723959,2964.9,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473609882,1.83723959,2964.9,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473610186,3.373,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473610591,3.373,2965.0,2964.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473611586,1.83723959,2965.3,2964.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473611889,3.374,2965.2,2964.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473612100,1.83723959,2965.1,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473618394,1.83723959,2965.1,2964.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473618990,1.83723959,2965.1,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473619391,1.83723959,2965.1,2964.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473619600,1.83723959,2965.1,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473621497,1.83723959,2964.9,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473621692,5.21123959,2964.9,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473624200,3.374,2964.9,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473629405,3.374,2964.9,2964.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473630095,3.374,2965.0,2964.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473631110,3.374,2965.0,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473633907,3.374,2965.0,2964.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473634208,3.374,2965.0,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473635008,7.24441299,2965.3,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473638306,5.40673,2965.3,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473638607,1.83768299,2965.2,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473638907,3.374,2965.1,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473641916,3.374,2965.1,2964.7,0.72110049]
["bitfinex-derivatives","ETHF0:USTF0",1766473642111,3.374,2965.1,2964.3,3.37906269]
["bitfinex-derivatives","ETHF0:USTF0",1766473642300,3.374,2965.1,2963.7,0.00347013]
["bitfinex-derivatives","ETHF0:USTF0",1766473642301,1.83768299,2964.5,2963.7,3.37747013]
["bitfinex-derivatives","ETHF0:USTF0",1766473642508,1.83768299,2964.2,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473643014,5.869,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473643212,5.869,2964.6,2963.8,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473643411,0.00506269,2964.4,2963.8,0.00759905]
["bitfinex-derivatives","ETHF0:USTF0",1766473643607,3.37906269,2964.4,2963.8,0.00759905]
["bitfinex-derivatives","ETHF0:USTF0",1766473644511,1.83768299,2964.2,2962.0,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1766473644716,1.83768299,2964.2,2962.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766473644916,1.83768299,2964.2,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473645119,1.83768299,2964.2,2962.9,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766473645417,1.83768299,2964.2,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473645608,1.83768299,2964.2,2963.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473645804,3.37906269,2964.4,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473648814,3.37906269,2964.4,2963.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473648815,1.83768299,2964.2,2963.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473649009,9.245,2964.1,2963.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473652530,9.245,2964.1,2963.7,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473652731,9.245,2964.1,2963.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473652920,1.83768299,2963.9,2963.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473653126,1.83768299,2963.6,2962.9,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1766473653330,3.375,2963.5,2962.9,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1766473654134,3.375,2963.5,2962.9,0.00756298]
["bitfinex-derivatives","ETHF0:USTF0",1766473655227,3.375,2963.5,2962.9,0.00337514]
["bitfinex-derivatives","ETHF0:USTF0",1766473655430,3.375,2963.5,2961.7,1.83768299]
["bitfinex-derivatives","ETHF0:USTF0",1766473655629,3.375,2963.5,2961.8,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1766473655829,3.375,2963.5,2961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473656136,1.83768299,2963.3,2961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473656326,0.00506269,2962.9,2962.0,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766473656533,0.00506269,2962.9,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473658534,0.00506269,2962.9,2962.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766473658837,0.00506269,2962.9,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473659034,0.00506269,2962.9,2961.9,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1766473659238,3.38006269,2962.9,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473660137,3.38006269,2962.9,2961.9,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1766473660337,3.38006269,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473660837,3.38006269,2962.9,2961.9,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1766473661234,3.38006269,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473672146,3.38006269,2962.9,2961.9,0.00364033]
["bitfinex-derivatives","ETHF0:USTF0",1766473672347,3.38006269,2962.9,2962.0,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766473673344,1.83768299,2962.6,2960.4,3.2001288]
["bitfinex-derivatives","ETHF0:USTF0",1766473673543,3.376,2962.5,2960.7,1.83768299]
["bitfinex-derivatives","ETHF0:USTF0",1766473673937,3.376,2962.5,2960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473674138,3.376,2962.5,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473674440,3.37947071,2962.5,2961.0,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766473675146,3.37947071,2962.5,2961.0,7.91068299]
["bitfinex-derivatives","ETHF0:USTF0",1766473676447,3.37947071,2962.5,2961.0,1.83768299]
["bitfinex-derivatives","ETHF0:USTF0",1766473676647,3.37947071,2962.5,2961.1,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766473678448,0.00506269,2962.9,2962.3,1.83768299]
["bitfinex-derivatives","ETHF0:USTF0",1766473678647,3.377,2963.3,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766473679346,5.21468299,2963.3,2962.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473679554,0.00506269,2963.1,2962.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473679750,3.377,2963.0,2962.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473681951,3.377,2963.0,2962.3,3.38206269]
["bitfinex-derivatives","ETHF0:USTF0",1766473684362,0.00506269,2963.1,2962.3,3.38206269]
["bitfinex-derivatives","ETHF0:USTF0",1766473684553,3.38206269,2963.1,2962.3,3.38206269]
["bitfinex-derivatives","ETHF0:USTF0",1766473690757,0.00269545,2963.3,2962.7,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473690948,3.376,2963.4,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473691759,3.376,2963.4,2963.1,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473691959,3.376,2963.4,2963.1,0.05073901]
["bitfinex-derivatives","ETHF0:USTF0",1766473691960,3.3847967,2963.4,2963.1,0.05073901]
["bitfinex-derivatives","ETHF0:USTF0",1766473692860,3.3847967,2963.4,2963.2,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473693458,3.3847967,2963.4,2963.1,0.004275]
["bitfinex-derivatives","ETHF0:USTF0",1766473693662,3.3847967,2963.4,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473694359,3.1878967,2963.4,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473694559,2.9909967,2963.4,2962.8,3.37937326]
["bitfinex-derivatives","ETHF0:USTF0",1766473694759,0.16881,2963.9,2962.8,5.21894279]
["bitfinex-derivatives","ETHF0:USTF0",1766473695255,0.16881,2963.9,2963.0,1.83956953]
["bitfinex-derivatives","ETHF0:USTF0",1766473695563,0.16881,2963.9,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473695764,0.00506269,2963.8,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473696158,0.00384042,2963.9,2963.5,1.83956953]
["bitfinex-derivatives","ETHF0:USTF0",1766473696367,8.803,2964.3,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473697055,0.00506269,2964.2,2963.1,1.83956953]
["bitfinex-derivatives","ETHF0:USTF0",1766473697256,0.00944457,2964.2,2963.2,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1766473697757,0.00944457,2964.2,2963.3,1.83956953]
["bitfinex-derivatives","ETHF0:USTF0",1766473699364,0.00944457,2964.2,2963.2,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1766473700165,1.83956953,2963.8,2963.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766473700464,3.376,2963.9,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473700666,3.376,2963.9,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473704373,3.376,2963.9,2962.8,0.00337326]
["bitfinex-derivatives","ETHF0:USTF0",1766473704559,3.376,2963.9,2962.9,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766473707670,1.83956953,2963.6,2962.8,0.00337326]
["bitfinex-derivatives","ETHF0:USTF0",1766473707869,1.83956953,2963.6,2961.8,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766473707870,1.83956953,2963.2,2961.3,13.59672036]
["bitfinex-derivatives","ETHF0:USTF0",1766473708168,3.376,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473708465,3.376,2963.1,2962.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1766473708764,3.376,2963.1,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473709162,3.376,2963.1,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473711369,3.376,2963.1,2962.7,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473712073,3.376,2963.1,2962.7,0.04330164]
["bitfinex-derivatives","ETHF0:USTF0",1766473713172,3.376,2963.1,2962.9,0.04330164]
["bitfinex-derivatives","ETHF0:USTF0",1766473714175,3.376,2963.1,2963.0,0.04330164]
["bitfinex-derivatives","ETHF0:USTF0",1766473715072,3.376,2963.1,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473720680,3.376,2963.1,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473721576,3.376,2963.1,2962.8,0.04646565]
["bitfinex-derivatives","ETHF0:USTF0",1766473721881,3.376,2963.1,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473722579,3.376,2963.1,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473722883,3.376,2963.1,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473725881,3.376,2963.1,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473726082,3.376,2963.1,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473727280,3.376,2963.1,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473727585,3.376,2963.1,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473728985,5.21556953,2963.4,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473729883,0.16883,2963.5,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473730077,0.16883,2963.5,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473730277,0.16883,2963.5,2962.5,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1766473732184,0.16883,2963.5,2963.0,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473732985,0.16883,2963.5,2963.2,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473733984,0.16883,2963.5,2963.3,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473734985,0.16883,2963.5,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473735189,0.16883,2963.5,2963.4,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473736185,0.16883,2963.5,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473740787,0.16883,2963.5,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473740990,0.16883,2963.5,2962.6,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766473741283,3.376,2963.6,2962.6,7.91456953]
["bitfinex-derivatives","ETHF0:USTF0",1766473742294,3.376,2963.6,2963.1,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473743403,3.376,2963.6,2963.3,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473743604,3.376,2963.6,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473749110,3.376,2963.9,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473753314,3.376,2963.9,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473753804,3.376,2963.9,2962.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766473756316,3.376,2963.9,2962.5,6.30182883]
["bitfinex-derivatives","ETHF0:USTF0",1766473756914,3.376,2963.9,2962.5,1.83882883]
["bitfinex-derivatives","ETHF0:USTF0",1766473757115,3.376,2963.9,2962.6,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766473763321,3.376,2963.9,2963.2,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473764313,3.376,2963.9,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473766522,5.21482883,2963.9,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473766715,3.376,2963.9,2962.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1766473766920,3.376,2963.9,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473767723,3.376,2963.9,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473768117,3.376,2963.9,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473768821,5.38363883,2963.9,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473769315,5.38363883,2963.9,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473770219,2.00765883,2963.6,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473770421,9.251,2963.5,2962.4,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766473773629,9.251,2963.5,2962.9,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473774631,9.251,2963.5,2962.4,3.38106269]
["bitfinex-derivatives","ETHF0:USTF0",1766473783939,9.251,2963.5,2962.9,0.04646802]
["bitfinex-derivatives","ETHF0:USTF0",1766473784936,9.251,2963.5,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473785137,9.251,2963.5,2963.2,0.04646802]
["bitfinex-derivatives","ETHF0:USTF0",1766473786137,9.251,2963.5,2963.3,0.04646802]
["bitfinex-derivatives","ETHF0:USTF0",1766473787134,9.251,2963.5,2963.4,0.04646802]
["bitfinex-derivatives","ETHF0:USTF0",1766473788641,9.251,2963.5,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473791933,35.6132734,2964.2,2962.7,10.92682883]
["bitfinex-derivatives","ETHF0:USTF0",1766473791934,3.376,2963.9,2962.7,10.92682883]
["bitfinex-derivatives","ETHF0:USTF0",1766473794248,3.376,2963.9,2963.3,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473795450,3.376,2963.9,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473796148,3.376,2963.9,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473796348,3.376,2963.9,2962.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766473796550,3.54481,2963.9,2962.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766473796750,3.54481,2963.9,2962.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473796948,3.54481,2963.9,2962.6,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766473798244,0.16882,2963.8,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473798445,0.16867,2966.3,2963.7,2.00764883]
["bitfinex-derivatives","ETHF0:USTF0",1766473798747,0.16867,2966.3,2964.3,1.83882883]
["bitfinex-derivatives","ETHF0:USTF0",1766473798945,3.376,2966.2,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473799141,3.376,2966.2,2964.5,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1766473799351,3.38011793,2966.2,2964.5,12.87633772]
["bitfinex-derivatives","ETHF0:USTF0",1766473799549,0.00506269,2965.6,2965.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473799751,0.00506269,2965.6,2965.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473800550,3.38011793,2966.2,2965.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473801549,1.83882883,2965.6,2964.5,0.00333772]
["bitfinex-derivatives","ETHF0:USTF0",1766473801755,1.83882883,2965.6,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473801949,3.375,2965.7,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473802348,3.375,2965.7,2964.5,0.00333772]
["bitfinex-derivatives","ETHF0:USTF0",1766473802649,1.83882883,2965.6,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473803655,1.83882883,2965.6,2964.5,0.00333772]
["bitfinex-derivatives","ETHF0:USTF0",1766473803957,1.83882883,2965.6,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473804156,3.375,2965.7,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473804455,5.21382883,2965.7,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473804658,5.21382883,2965.7,2965.1,0.04646401]
["bitfinex-derivatives","ETHF0:USTF0",1766473805661,5.21382883,2965.7,2964.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473805959,1.83703959,2965.5,2964.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473806153,1.83703959,2965.3,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473806359,1.83703959,2965.1,2964.5,0.00333772]
["bitfinex-derivatives","ETHF0:USTF0",1766473806663,1.83703959,2965.1,2964.5,2.01493772]
["bitfinex-derivatives","ETHF0:USTF0",1766473806857,1.83703959,2965.3,2964.5,2.01493772]
["bitfinex-derivatives","ETHF0:USTF0",1766473807161,5.21203959,2965.3,2964.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473807552,5.21203959,2965.3,2964.6,0.00847434]
["bitfinex-derivatives","ETHF0:USTF0",1766473809553,3.375,2965.3,2964.6,0.00847434]
["bitfinex-derivatives","ETHF0:USTF0",1766473809753,5.21203959,2965.3,2964.6,0.00847434]
["bitfinex-derivatives","ETHF0:USTF0",1766473809964,3.375,2965.3,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473810161,5.21203959,2965.3,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473810663,3.375,2965.3,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473810861,3.375,2965.3,2964.5,3.37742971]
["bitfinex-derivatives","ETHF0:USTF0",1766473815172,3.375,2965.3,2964.5,0.00242971]
["bitfinex-derivatives","ETHF0:USTF0",1766473815370,3.375,2965.3,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473822076,4.8593445,2965.3,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473822277,4.8593445,2965.3,2964.5,6.06542971]
["bitfinex-derivatives","ETHF0:USTF0",1766473822477,3.375,2965.3,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473823479,0.00506269,2966.0,2965.2,1.4843445]
["bitfinex-derivatives","ETHF0:USTF0",1766473823670,0.00506269,2966.0,2965.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1766473824578,0.00506269,2966.0,2965.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766473824779,0.00506269,2966.0,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473825475,0.00506269,2966.0,2965.0,1.4843445]
["bitfinex-derivatives","ETHF0:USTF0",1766473825678,0.00506269,2966.0,2965.1,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766473826376,0.00506269,2966.0,2965.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766473826579,0.00506269,2966.0,2965.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766473828684,0.00506269,2966.0,2965.2,10.89655196]
["bitfinex-derivatives","ETHF0:USTF0",1766473832690,0.00506269,2966.0,2965.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766473832886,1.46055196,2965.9,2965.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766473833189,0.00506269,2966.0,2965.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766473837290,1.46561465,2966.0,2964.9,1.46055196]
["bitfinex-derivatives","ETHF0:USTF0",1766473837490,1.46561465,2966.0,2965.0,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766473837695,0.00506269,2966.0,2965.0,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766473839586,0.00411793,2966.2,2965.0,10.89355196]
["bitfinex-derivatives","ETHF0:USTF0",1766473839796,1.46466989,2966.2,2965.2,1.46055196]
["bitfinex-derivatives","ETHF0:USTF0",1766473839982,1.46466989,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473840187,1.46466989,2966.2,2965.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1766473840593,0.00506269,2966.1,2965.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473840891,0.00506269,2966.1,2965.5,3.37806269]
["bitfinex-derivatives","ETHF0:USTF0",1766473841292,1.46055196,2966.0,2965.5,3.37806269]
["bitfinex-derivatives","ETHF0:USTF0",1766473841992,1.46055196,2966.0,2965.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473842198,1.46055196,2966.0,2965.5,3.37806269]
["bitfinex-derivatives","ETHF0:USTF0",1766473842794,1.46055196,2966.0,2965.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473843497,1.46055196,2966.0,2964.8,1.46055196]
["bitfinex-derivatives","ETHF0:USTF0",1766473843694,1.46055196,2966.0,2964.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1766473843896,1.46055196,2966.0,2965.0,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1766473844399,1.46055196,2966.0,2964.5,0.00242971]
["bitfinex-derivatives","ETHF0:USTF0",1766473844598,1.46055196,2966.0,2964.8,1.46055196]
["bitfinex-derivatives","ETHF0:USTF0",1766473844896,1.46055196,2966.0,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473848398,4.83355196,2966.0,2965.0,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766473848594,4.83355196,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473851601,1.46055196,2965.8,2965.2,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766473851900,1.46055196,2965.8,2965.2,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766473853204,1.46055196,2965.8,2964.8,1.46055196]
["bitfinex-derivatives","ETHF0:USTF0",1766473853400,1.46055196,2965.8,2964.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766473854107,1.46055196,2965.8,2965.0,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766473854706,1.46055196,2965.9,2965.0,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766473858506,1.46055196,2965.7,2964.7,1.46055196]
["bitfinex-derivatives","ETHF0:USTF0",1766473858807,1.46055196,2965.7,2964.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766473859010,1.46055196,2965.7,2964.7,1.46055196]
["bitfinex-derivatives","ETHF0:USTF0",1766473859209,1.46055196,2965.7,2964.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766473860513,1.46055196,2965.9,2964.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766473860708,1.46055196,2965.3,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473860912,1.46055196,2965.5,2964.9,3.36793743]
["bitfinex-derivatives","ETHF0:USTF0",1766473861112,3.373,2965.6,2964.9,3.36793743]
["bitfinex-derivatives","ETHF0:USTF0",1766473861705,1.46055196,2965.5,2964.5,1.46298167]
["bitfinex-derivatives","ETHF0:USTF0",1766473862008,1.46055196,2965.3,2964.5,0.00242971]
["bitfinex-derivatives","ETHF0:USTF0",1766473862314,1.46055196,2965.3,2964.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766473862910,1.46055196,2965.3,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473863209,1.46055196,2965.1,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473863408,4.83355196,2965.3,2964.5,0.00242971]
["bitfinex-derivatives","ETHF0:USTF0",1766473863613,4.83355196,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473864013,4.83355196,2965.3,2964.5,0.00242971]
["bitfinex-derivatives","ETHF0:USTF0",1766473864309,1.46055196,2964.7,2964.5,0.00242971]
["bitfinex-derivatives","ETHF0:USTF0",1766473864513,3.373,2964.8,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473864812,3.373,2965.1,2964.4,1.46055196]
["bitfinex-derivatives","ETHF0:USTF0",1766473865013,3.373,2965.1,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766473865515,3.373,2965.1,2964.5,3.37727989]
["bitfinex-derivatives","ETHF0:USTF0",1766473865714,3.37806269,2965.1,2964.5,3.38234258]
["bitfinex-derivatives","ETHF0:USTF0",1766473870216,0.16871,2965.7,2964.6,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1766473870417,3.374,2965.8,2964.8,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473870617,3.374,2966.1,2965.1,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473870818,0.16866,2966.5,2965.4,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473871122,0.16866,2966.5,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473871912,0.17114483,2966.5,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473872315,0.00506269,2966.3,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473872521,1.46115434,2965.9,2965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473872824,1.46115434,2965.9,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473873013,1.46115434,2965.9,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473873218,1.46115434,2966.1,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473875922,1.46115434,2965.9,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473876128,1.46115434,2965.7,2964.5,0.00934258]
["bitfinex-derivatives","ETHF0:USTF0",1766473876328,1.46115434,2965.7,2964.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1766473876525,4.83515434,2965.9,2964.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1766473877426,4.83515434,2965.9,2964.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766473877625,4.83515434,2965.9,2964.8,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766473877828,4.83515434,2965.9,2964.8,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766473878029,4.83515434,2965.9,2964.5,0.00934258]
["bitfinex-derivatives","ETHF0:USTF0",1766473878230,4.83515434,2965.9,2964.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766473879823,1.46115434,2965.7,2964.5,0.00934258]
["bitfinex-derivatives","ETHF0:USTF0",1766473880029,3.374,2965.9,2964.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766473880233,1.46115434,2965.7,2964.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766473880731,1.46115434,2965.7,2964.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766473881831,1.46115434,2965.3,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473882021,4.83515434,2965.3,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473882224,4.83515434,2965.3,2964.5,0.00934258]
["bitfinex-derivatives","ETHF0:USTF0",1766473882225,1.46115434,2964.9,2964.5,0.00934258]
["bitfinex-derivatives","ETHF0:USTF0",1766473882730,1.46115434,2964.9,2963.5,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473882731,1.46115434,2964.7,2963.5,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473882927,1.46115434,2964.7,2963.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766473883232,3.374,2964.9,2963.7,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473883834,0.00506269,2964.6,2964.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473884526,0.00506269,2964.6,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473886423,3.374,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473887431,0.00506269,2964.8,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473887828,3.54274,2965.2,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473888925,0.00506269,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766473890734,0.00506269,2964.9,2964.1,4.83515434]
["bitfinex-derivatives","ETHF0:USTF0",1766473895539,3.54274,2965.2,2964.1,4.83515434]
["bitfinex-derivatives","ETHF0:USTF0",1766473896437,0.00506269,2964.9,2964.1,4.83515434]
["bitfinex-derivatives","ETHF0:USTF0",1766473897639,3.54274,2965.2,2964.1,4.83515434]
["bitfinex-derivatives","ETHF0:USTF0",1766473898137,3.54274,2965.2,2964.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473898340,3.54274,2965.2,2964.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766473898538,3.54274,2965.2,2964.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473898839,0.00337514,2964.9,2964.2,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1766473899025,0.00337514,2964.9,2964.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766473899438,0.00337514,2964.9,2964.0,1.46621703]
["bitfinex-derivatives","ETHF0:USTF0",1766473899737,0.00337514,2964.9,2964.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1766473902239,0.00337514,2964.9,2964.0,1.46621703]
["bitfinex-derivatives","ETHF0:USTF0",1766473902442,0.00337514,2964.9,2964.2,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766473902638,0.00337514,2964.9,2964.3,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766473902934,0.00337514,2964.9,2964.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766473905038,3.54274,2965.2,2964.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766473910237,0.16874,2965.2,2964.3,10.89015434]
["bitfinex-derivatives","ETHF0:USTF0",1766473911942,3.374,2965.5,2964.6,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473912150,3.374,2965.5,2964.7,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766473913143,3.374,2965.9,2964.7,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766473913339,2.92230868,2964.8,2963.1,4.21060156]
["bitfinex-derivatives","ETHF0:USTF0",1766473913540,1.46115434,2963.8,2962.0,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473913747,1.46115434,2963.3,2961.7,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473913949,1.46115434,2963.3,2961.9,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473914142,3.374,2963.7,2962.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1766473914348,0.00506269,2963.1,2962.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473914649,0.00506269,2963.1,2962.7,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766473918253,3.37818699,2963.7,2962.7,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766473918655,3.37818699,2963.7,2962.8,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473921653,0.00418699,2963.7,2962.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473921861,1.46115434,2963.6,2962.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473922251,1.46115434,2963.6,2962.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473922563,1.46115434,2963.6,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473922564,1.46115434,2962.7,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473922759,1.46115434,2962.7,2961.3,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766473922760,1.46115434,2962.4,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473922948,1.46115434,2962.2,2960.8,1.46115434]
["bitfinex-derivatives","ETHF0:USTF0",1766473923153,4.83615434,2962.4,2960.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766473923463,0.00506269,2961.9,2960.1,0.05876884]
["bitfinex-derivatives","ETHF0:USTF0",1766473923659,1.46115434,2961.5,2960.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766473923859,1.46485288,2961.5,2960.2,3.41169015]
["bitfinex-derivatives","ETHF0:USTF0",1766473924061,0.00369854,2961.5,2960.2,44.21169015]
["bitfinex-derivatives","ETHF0:USTF0",1766473924561,0.00369854,2961.5,2960.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473924754,0.00369854,2961.5,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473925861,0.00369854,2961.5,2960.7,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766473926853,11.817,2961.4,2960.2,0.00269015]
["bitfinex-derivatives","ETHF0:USTF0",1766473927161,11.817,2961.4,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766473927959,11.817,2961.4,2960.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473930560,3.376,2961.4,2960.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473934865,3.376,2961.4,2960.2,0.00269015]
["bitfinex-derivatives","ETHF0:USTF0",1766473935064,2.42958283,2961.3,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766473935262,2.26062283,2961.3,2959.8,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766473935465,2.26062283,2961.3,2959.8,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766473935466,0.16897,2961.1,2959.8,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766473935662,17.701,2961.0,2959.8,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766473936059,17.701,2961.0,2960.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473936271,2.26062283,2960.8,2958.1,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766473936462,3.378,2960.7,2958.5,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473936773,3.378,2960.7,2958.9,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473937065,3.54699,2960.7,2959.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766473937368,0.00506269,2960.1,2959.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1766473938362,9.256,2960.0,2959.0,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1766473938567,9.256,2960.0,2958.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766473938758,2.42967283,2959.8,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766473938961,3.378,2959.7,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766473939261,3.378,2959.7,2957.9,43.06062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473939458,3.378,2959.7,2958.0,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766473940971,3.378,2959.7,2958.2,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473941169,3.378,2959.7,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473941367,0.00506269,2960.1,2958.3,3.81593732]
["bitfinex-derivatives","ETHF0:USTF0",1766473941672,0.00506269,2960.1,2959.0,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473941873,0.00506269,2960.1,2958.7,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473942365,0.00506269,2960.1,2958.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1766473942571,0.00506269,2960.1,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473942968,2.18406269,2960.1,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473943369,2.18406269,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473944270,0.00506269,2960.1,2959.2,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473945266,0.00506269,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473945471,0.00506269,2960.1,2959.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1766473945785,0.00506269,2960.1,2959.2,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1766473946476,0.00506269,2960.1,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473946979,0.00506269,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473947274,0.16904,2959.9,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766473947472,8.595,2959.8,2957.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766473947673,8.449,2959.7,2958.0,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766473947870,8.449,2959.7,2958.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766473948375,8.61805,2959.7,2958.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766473948570,8.61805,2959.7,2957.8,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473948772,8.61805,2959.7,2958.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1766473949072,8.61805,2959.7,2958.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766473949764,8.61805,2959.7,2957.8,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473949968,8.61805,2959.7,2958.0,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766473950170,8.61805,2959.7,2957.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766473950171,8.449,2959.7,2957.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766473950378,2.26062283,2959.6,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473950670,3.38,2959.5,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473950975,3.38,2959.5,2958.2,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473951168,3.38,2959.5,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473951373,3.54906,2959.5,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473951771,3.38,2960.0,2958.7,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473952072,3.38,2960.0,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473953981,3.38,2960.0,2958.8,5.64062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473955579,3.38,2960.0,2958.9,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766473955772,3.38,2960.0,2958.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766473956882,3.38,2960.0,2958.8,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473957079,3.38,2960.0,2958.4,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473957272,0.16904,2959.9,2958.1,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473957478,0.16905,2959.7,2958.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1766473957672,3.38,2959.6,2958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473957876,3.38,2959.6,2958.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766473958186,3.38,2959.6,2958.2,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766473958483,6.805,2959.6,2958.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766473959382,6.805,2959.6,2957.9,2.26382166]
["bitfinex-derivatives","ETHF0:USTF0",1766473959588,6.805,2959.6,2958.4,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766473959886,6.805,2959.6,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473959887,0.87206073,2959.5,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473960085,0.16908,2959.2,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473960280,3.38,2959.1,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473960883,3.38,2959.1,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473961186,3.38,2959.1,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473962487,3.38,2959.1,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473962892,3.38,2959.1,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473963092,3.38,2959.1,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766473963296,3.38,2959.1,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473963787,6.76108819,2959.0,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473963987,0.87310146,2958.9,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473964188,3.381,2958.8,2957.9,3.38419883]
["bitfinex-derivatives","ETHF0:USTF0",1766473964991,0.16904,2959.9,2958.0,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473965292,12.65,2959.8,2958.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1766473965491,12.65,2959.8,2958.5,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473965688,12.65,2959.8,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473965989,12.65,2959.8,2958.7,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766473966191,12.65362781,2959.8,2958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473966393,0.87441292,2959.7,2958.3,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766473966599,0.87441292,2959.7,2958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766473966798,0.87441292,2959.7,2958.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766473967496,0.87441292,2959.7,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473967895,0.87441292,2959.7,2958.3,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766473968198,0.87441292,2959.7,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473968693,0.87441292,2959.7,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473968896,3.13503575,2959.7,2958.0,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766473969095,0.87441292,2959.6,2958.0,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766473969297,0.87441292,2959.6,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473969298,3.55006,2959.5,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473969591,3.30410575,2959.4,2958.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766473969798,0.87441292,2959.3,2958.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766473969997,3.381,2959.2,2958.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766473970696,8.43,2959.2,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473970893,8.43,2959.2,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473970894,0.16909,2959.1,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473971098,8.453,2959.0,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473971292,3.381,2958.9,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473971694,0.16909,2959.1,2958.0,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766473971895,0.16909,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473972392,0.16909,2959.1,2958.0,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766473972801,0.16909,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473975108,8.43,2959.2,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473976603,3.381,2959.2,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473977602,3.381,2959.6,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473977804,3.381,2959.6,2958.4,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473978006,3.381,2959.6,2958.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766473978303,0.17266781,2959.8,2958.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766473979706,0.17266781,2959.8,2958.6,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766473980409,0.17266781,2959.8,2958.4,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473980609,0.17266781,2959.8,2958.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766473981405,0.17266781,2959.8,2958.4,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473981606,0.17266781,2959.8,2958.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766473982007,0.17266781,2959.8,2958.4,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473982311,0.17266781,2959.8,2958.5,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766473982703,0.17266781,2959.8,2958.4,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473982908,0.17266781,2959.8,2958.5,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766473983105,0.17266781,2959.8,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473983309,0.17266781,2959.8,2958.1,2.26062283]
["bitfinex-derivatives","ETHF0:USTF0",1766473985615,0.17266781,2959.8,2958.2,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766473988320,2.43329064,2959.8,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766473988513,2.43329064,2959.8,2958.0,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766473988816,0.16905,2959.7,2958.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766473989015,9.269,2959.6,2958.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766473990820,9.269,2959.6,2958.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766473990821,0.16906,2959.5,2958.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766473992723,0.16906,2959.5,2958.3,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766473992921,0.16906,2959.5,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473994024,0.00362781,2959.8,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473994321,3.381,2959.7,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473996625,0.00362781,2959.8,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473996820,3.38462781,2959.8,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766473999942,3.38462781,2959.8,2957.9,2.56827161]
["bitfinex-derivatives","ETHF0:USTF0",1766474000235,3.55366781,2959.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474000443,0.16905,2959.7,2958.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766474000731,0.16905,2959.7,2958.2,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766474000940,5.888,2959.6,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766474001135,3.38,2959.5,2958.0,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766474001331,3.38,2959.5,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766474001534,3.54906,2959.5,2958.1,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1766474003732,3.54906,2959.5,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766474004040,3.54906,2959.5,2958.0,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766474005041,0.16906,2959.5,2958.0,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766474007940,3.55006,2959.5,2958.0,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766474013331,3.55006,2959.5,2958.1,3.92234744]
["bitfinex-derivatives","ETHF0:USTF0",1766474014436,3.38462781,2959.8,2958.1,3.92234744]
["bitfinex-derivatives","ETHF0:USTF0",1766474015542,0.16906,2959.5,2958.1,3.92234744]
["bitfinex-derivatives","ETHF0:USTF0",1766474019556,0.16906,2959.5,2958.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766474020853,0.16906,2959.5,2958.0,2.56507278]
["bitfinex-derivatives","ETHF0:USTF0",1766474021048,0.16906,2959.5,2958.1,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1766474021248,0.16906,2959.5,2958.0,2.56507278]
["bitfinex-derivatives","ETHF0:USTF0",1766474021449,0.16906,2959.5,2958.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766474021853,3.55006,2959.5,2958.0,2.56507278]
["bitfinex-derivatives","ETHF0:USTF0",1766474022044,3.55006,2959.5,2958.1,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766474024058,3.55006,2959.5,2958.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766474026145,3.55006,2959.5,2958.3,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766474026354,3.55006,2959.5,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474027162,3.55006,2959.5,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474033755,3.381,2959.7,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474035361,3.381,2959.7,2958.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766474038052,3.381,2959.7,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474040564,3.381,2959.7,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766474040867,3.55005,2959.7,2958.0,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1766474041266,3.55005,2959.7,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766474041466,3.55005,2959.7,2958.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766474041860,3.55005,2959.7,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766474042055,0.16905,2959.6,2958.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766474043864,5.887,2959.5,2958.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766474044066,3.381,2959.4,2958.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766474044969,0.16907,2959.3,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766474045163,0.16907,2959.3,2958.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766474046663,0.16908,2959.1,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766474046865,3.381,2959.0,2958.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1766474047363,3.381,2959.0,2957.9,6.06219883]
["bitfinex-derivatives","ETHF0:USTF0",1766474047558,3.381,2959.0,2957.9,0.00319883]
["bitfinex-derivatives","ETHF0:USTF0",1766474047871,0.1691,2958.8,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474048072,0.00506269,2958.5,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474048368,3.381,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474048766,3.381,2958.4,2957.6,3.38406159]
["bitfinex-derivatives","ETHF0:USTF0",1766474054980,3.381,2958.4,2957.6,0.00306159]
["bitfinex-derivatives","ETHF0:USTF0",1766474055382,3.381,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474056079,1.46841314,2958.0,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474056278,3.381,2958.1,2956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474056481,3.381,2958.1,2957.3,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474056683,3.381,2958.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474060587,1.46841314,2957.9,2957.0,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474060892,1.46841314,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474061087,1.46841314,2957.9,2957.0,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766474061279,1.46841314,2957.9,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474062193,4.84941314,2958.1,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474062990,1.46841314,2958.3,2957.3,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474063291,3.382,2958.2,2957.3,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474066595,3.382,2958.2,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474066796,1.46841314,2957.9,2956.7,40.80369591]
["bitfinex-derivatives","ETHF0:USTF0",1766474066995,3.382,2958.2,2956.7,0.00369591]
["bitfinex-derivatives","ETHF0:USTF0",1766474066996,1.46841314,2957.1,2956.7,0.00369591]
["bitfinex-derivatives","ETHF0:USTF0",1766474067198,1.46841314,2957.1,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474067390,3.382,2957.3,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474067994,3.382,2957.3,2956.6,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474068294,0.00305519,2957.3,2956.6,0.00390097]
["bitfinex-derivatives","ETHF0:USTF0",1766474068692,0.00305519,2957.3,2956.6,1.47231411]
["bitfinex-derivatives","ETHF0:USTF0",1766474070091,0.00305519,2957.3,2955.1,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766474070296,1.46841314,2956.9,2955.8,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474070601,4.85041314,2957.0,2956.0,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474070798,4.85041314,2957.0,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474070999,3.382,2957.0,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474071203,3.382,2957.0,2956.2,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474071497,0.00305519,2957.3,2956.6,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474071696,3.382,2957.5,2956.8,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474071892,3.382,2957.6,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474072293,0.00507176,2957.5,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474072689,0.00871145,2957.5,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474072889,3.382,2958.0,2957.1,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474073094,4.85041314,2958.0,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474073901,0.00507176,2957.9,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474074500,1.46841314,2957.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474075190,1.46841314,2957.8,2956.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474075395,0.00507176,2957.9,2956.8,6.10341314]
["bitfinex-derivatives","ETHF0:USTF0",1766474075592,0.00507176,2957.9,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474076400,0.00507176,2957.9,2957.0,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474077007,1.4734849,2957.9,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474077507,0.00507176,2957.9,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474077703,0.00507176,2957.9,2956.7,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474077904,1.4734849,2957.9,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474078997,1.4734849,2957.9,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474079406,1.4734849,2957.9,2956.7,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474079600,1.46841314,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474079805,3.382,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474080206,3.382,2957.7,2956.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474080406,3.382,2957.7,2956.5,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474080706,3.382,2957.7,2956.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1766474081207,3.382,2957.7,2956.7,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474081395,4.85041314,2957.7,2956.7,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474081595,4.85041314,2957.7,2956.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1766474082010,4.85041314,2957.7,2956.7,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474082513,1.46841314,2957.1,2956.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474082710,14.347,2957.6,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474082711,3.382,2957.2,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474085712,1.46841314,2957.7,2956.7,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474085917,4.85041314,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474086612,4.85041314,2957.7,2956.5,6.33541314]
["bitfinex-derivatives","ETHF0:USTF0",1766474086811,4.85041314,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474087608,3.382,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474087808,3.382,2957.7,2956.7,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474088111,3.382,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474088512,4.85041314,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474088912,3.382,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474089419,4.85041314,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474089807,4.85041314,2957.7,2956.7,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474090115,4.85041314,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474092214,0.00507176,2957.9,2957.4,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474092416,0.00284554,2958.0,2957.6,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474092620,3.383,2958.1,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474093320,3.38807176,2958.1,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474093618,3.39189798,2958.1,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474094618,3.39189798,2958.1,2957.6,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474095720,3.39189798,2958.1,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474095721,0.00889798,2958.1,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474096121,0.00889798,2958.1,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474097620,3.382,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474098330,3.382,2958.4,2957.7,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474098520,0.00507176,2958.3,2957.7,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474098818,0.00507176,2958.3,2957.9,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474099024,1.46841314,2959.3,2958.1,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474099220,3.382,2959.2,2958.3,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474099928,0.00335096,2959.0,2958.3,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474100119,0.00621456,2959.0,2958.3,1.47151341]
["bitfinex-derivatives","ETHF0:USTF0",1766474100314,0.00621456,2959.0,2958.5,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474100527,0.00621456,2959.0,2958.3,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1766474101028,1.456e-05,2959.0,2958.8,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474101324,1.456e-05,2959.0,2958.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766474101325,1.51831314,2959.6,2958.4,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474101520,1.46841314,2959.4,2958.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1766474101725,0.0499,2959.6,2958.8,1.46841314]
["bitfinex-derivatives","ETHF0:USTF0",1766474101925,0.0499,2959.6,2958.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474102120,0.05269405,2959.6,2958.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474102330,3.382,2959.5,2958.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474102527,1.46841314,2959.0,2958.3,3.38510027]
["bitfinex-derivatives","ETHF0:USTF0",1766474103322,3.382,2959.1,2958.3,3.38510027]
["bitfinex-derivatives","ETHF0:USTF0",1766474103924,3.382,2959.1,2958.3,4.85351341]
["bitfinex-derivatives","ETHF0:USTF0",1766474104829,3.382,2959.1,2958.3,1.47151341]
["bitfinex-derivatives","ETHF0:USTF0",1766474105018,1.46841314,2958.9,2958.3,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1766474105223,1.46841314,2958.9,2958.3,3.38510027]
["bitfinex-derivatives","ETHF0:USTF0",1766474106130,1.46841314,2958.9,2958.3,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1766474106532,4.85041314,2959.1,2958.3,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1766474107727,3.382,2959.1,2958.3,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1766474107926,4.85041314,2959.1,2958.3,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1766474108329,1.46841314,2958.9,2958.3,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1766474108835,4.85041314,2958.8,2958.3,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766474109040,1.46841314,2958.4,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474109338,4.84941314,2958.4,2957.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766474109628,4.84941314,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474109832,3.381,2958.4,2957.7,4.84941314]
["bitfinex-derivatives","ETHF0:USTF0",1766474110028,3.381,2958.4,2957.7,3.38532843]
["bitfinex-derivatives","ETHF0:USTF0",1766474110237,0.00507175,2958.3,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474110930,0.1691,2958.8,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474111130,3.381,2958.6,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474112439,3.381,2958.6,2957.8,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766474115128,0.1691,2958.8,2957.8,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766474115334,3.381,2958.7,2957.8,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766474116941,4.84861214,2958.7,2957.8,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766474117133,4.84861214,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474118041,4.84861214,2958.7,2957.8,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766474119845,3.381,2958.7,2957.8,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766474122144,1.46761214,2958.6,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474122447,1.46761214,2958.6,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474122749,3.381,2958.7,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474129347,3.381,2958.7,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474129547,3.381,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474129947,3.381,2958.7,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474130249,0.1691,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474130452,3.381,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474133855,3.381,2958.7,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474133856,1.46761214,2958.6,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474134053,1.46761214,2958.6,2957.8,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766474135548,1.46761214,2958.6,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474135755,1.46761214,2958.6,2957.8,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766474135948,1.46761214,2958.6,2957.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766474136157,1.46761214,2958.6,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474136954,0.00507176,2958.4,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474137155,3.38707176,2958.4,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474137651,1.46761214,2958.3,2957.6,0.0040357]
["bitfinex-derivatives","ETHF0:USTF0",1766474137857,1.46761214,2958.3,2957.6,3.3860357]
["bitfinex-derivatives","ETHF0:USTF0",1766474138563,1.46761214,2958.3,2957.6,0.0040357]
["bitfinex-derivatives","ETHF0:USTF0",1766474138766,1.46761214,2958.3,2957.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474139368,1.46761214,2958.3,2957.6,0.0040357]
["bitfinex-derivatives","ETHF0:USTF0",1766474140368,1.46761214,2958.0,2956.7,1.46761214]
["bitfinex-derivatives","ETHF0:USTF0",1766474140670,1.46761214,2958.0,2957.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1766474140871,1.46761214,2958.0,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474141265,1.46761214,2957.4,2956.4,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766474141465,0.00319412,2957.4,2956.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474142265,0.00319412,2957.4,2956.5,8.81660586]
["bitfinex-derivatives","ETHF0:USTF0",1766474143269,0.00319412,2957.4,2956.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474143470,0.00319412,2957.4,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474144977,3.382,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474145278,0.16915,2958.0,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474145576,3.382,2957.9,2956.8,4.84961214]
["bitfinex-derivatives","ETHF0:USTF0",1766474146076,3.38598463,2957.9,2956.8,4.84961214]
["bitfinex-derivatives","ETHF0:USTF0",1766474146278,4.85359677,2957.9,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474147277,4.85359677,2957.9,2956.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474147481,4.85359677,2957.9,2956.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766474147775,1.46761214,2957.7,2956.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766474148075,3.38598463,2957.9,2956.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766474151880,1.46761214,2957.7,2956.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474152081,1.46761214,2957.7,2956.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766474152279,1.46761214,2957.7,2956.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766474152577,1.46761214,2957.7,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474152978,1.46761214,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474153176,3.382,2957.6,2956.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474153383,3.382,2957.6,2956.7,3.38707176]
["bitfinex-derivatives","ETHF0:USTF0",1766474156483,3.38598463,2957.9,2956.8,1.46761214]
["bitfinex-derivatives","ETHF0:USTF0",1766474156984,1.46761214,2957.5,2956.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474157285,1.46761214,2957.5,2956.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766474157870,1.46761214,2957.5,2956.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474158083,1.46761214,2957.5,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474158586,1.46761214,2957.5,2956.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474158885,1.46761214,2957.5,2956.7,3.38707176]
["bitfinex-derivatives","ETHF0:USTF0",1766474159785,1.46761214,2957.3,2956.4,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1766474160081,3.382,2957.2,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474160476,3.382,2957.2,2956.4,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1766474160673,4.84961214,2957.2,2956.5,3.38538119]
["bitfinex-derivatives","ETHF0:USTF0",1766474160877,1.46761214,2957.0,2956.5,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1766474161381,1.46761214,2957.0,2956.4,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1766474161776,1.46761214,2957.0,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474162080,1.46761214,2957.0,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474162475,0.00507176,2956.9,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474162781,3.38807176,2956.9,2956.2,3.38447472]
["bitfinex-derivatives","ETHF0:USTF0",1766474163181,3.38807176,2956.9,2956.2,0.00247472]
["bitfinex-derivatives","ETHF0:USTF0",1766474163484,1.46761214,2956.8,2956.2,0.00247472]
["bitfinex-derivatives","ETHF0:USTF0",1766474164283,3.38807176,2956.9,2956.2,0.00247472]
["bitfinex-derivatives","ETHF0:USTF0",1766474164483,1.46761214,2956.7,2956.2,0.00247472]
["bitfinex-derivatives","ETHF0:USTF0",1766474164782,4.8556839,2956.9,2956.2,0.00247472]
["bitfinex-derivatives","ETHF0:USTF0",1766474166789,1.46761214,2956.7,2956.2,0.00247472]
["bitfinex-derivatives","ETHF0:USTF0",1766474166984,1.46761214,2956.5,2955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474167192,1.46761214,2956.3,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474167488,3.383,2956.2,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474168081,3.383,2956.2,2955.5,3.38537654]
["bitfinex-derivatives","ETHF0:USTF0",1766474169286,4.50822,2956.8,2955.5,3.38537654]
["bitfinex-derivatives","ETHF0:USTF0",1766474169488,3.383,2956.7,2955.5,3.38537654]
["bitfinex-derivatives","ETHF0:USTF0",1766474170786,0.16922,2956.8,2955.5,3.38537654]
["bitfinex-derivatives","ETHF0:USTF0",1766474170991,3.383,2956.7,2955.5,3.38537654]
["bitfinex-derivatives","ETHF0:USTF0",1766474173690,3.383,2956.7,2955.5,0.00237654]
["bitfinex-derivatives","ETHF0:USTF0",1766474173880,3.383,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474175182,3.383,2956.7,2955.5,3.38537654]
["bitfinex-derivatives","ETHF0:USTF0",1766474175183,0.16924,2956.4,2955.5,3.38537654]
["bitfinex-derivatives","ETHF0:USTF0",1766474175386,3.383,2956.3,2955.5,3.38537654]
["bitfinex-derivatives","ETHF0:USTF0",1766474176289,3.383,2956.2,2955.5,3.38537654]
["bitfinex-derivatives","ETHF0:USTF0",1766474176490,3.383,2956.3,2955.5,3.38537654]
["bitfinex-derivatives","ETHF0:USTF0",1766474179089,3.384,2956.6,2955.5,3.38537654]
["bitfinex-derivatives","ETHF0:USTF0",1766474182995,0.16915,2958.0,2955.8,2.26800482]
["bitfinex-derivatives","ETHF0:USTF0",1766474183201,3.384,2958.4,2955.9,51.054]
["bitfinex-derivatives","ETHF0:USTF0",1766474183393,3.384,2958.4,2956.7,2.26800482]
["bitfinex-derivatives","ETHF0:USTF0",1766474183699,3.384,2958.4,2956.8,46.269]
["bitfinex-derivatives","ETHF0:USTF0",1766474183900,3.384,2958.4,2956.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766474184103,0.00507176,2957.7,2957.1,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766474184305,3.384,2958.5,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766474185104,0.00390536,2958.5,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766474185402,0.00507176,2958.1,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766474187803,0.00507176,2958.1,2957.1,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766474187804,3.38807176,2958.1,2957.1,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766474187999,3.38807176,2958.1,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474190197,3.38807176,2958.1,2957.1,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766474190505,3.38807176,2958.1,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766474192895,3.38807176,2958.1,2957.1,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766474193091,3.38807176,2958.1,2957.1,3.38807175]
["bitfinex-derivatives","ETHF0:USTF0",1766474197902,8.46090536,2958.5,2957.8,1.46757567]
["bitfinex-derivatives","ETHF0:USTF0",1766474197903,0.00390536,2958.5,2957.8,1.46757567]
["bitfinex-derivatives","ETHF0:USTF0",1766474198110,2.71751982,2958.4,2957.8,4.85336557]
["bitfinex-derivatives","ETHF0:USTF0",1766474198510,2.71751982,2958.4,2957.8,3.3857899]
["bitfinex-derivatives","ETHF0:USTF0",1766474198810,2.71751982,2958.4,2957.8,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1766474199004,2.72259158,2958.4,2957.8,3.3857899]
["bitfinex-derivatives","ETHF0:USTF0",1766474200208,2.72259158,2958.4,2957.8,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1766474200407,2.72259158,2958.4,2957.8,3.3857899]
["bitfinex-derivatives","ETHF0:USTF0",1766474202309,2.72259158,2958.4,2957.8,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1766474210821,0.00507176,2958.4,2957.8,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1766474215020,0.00390536,2958.5,2957.8,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1766474215219,3.382,2959.1,2957.8,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1766474216120,0.00507176,2958.7,2957.8,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1766474219216,0.00507176,2958.7,2957.8,5.1217899]
["bitfinex-derivatives","ETHF0:USTF0",1766474219422,0.00507176,2958.7,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474219920,0.00507176,2958.7,2957.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1766474220719,3.382,2958.6,2957.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1766474221227,0.00507176,2958.7,2957.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1766474222024,0.00507176,2958.7,2958.2,1.46717625]
["bitfinex-derivatives","ETHF0:USTF0",1766474222228,0.00507176,2958.7,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474222824,3.382,2960.2,2958.9,1.46717625]
["bitfinex-derivatives","ETHF0:USTF0",1766474223027,3.382,2960.2,2959.2,1.46717625]
["bitfinex-derivatives","ETHF0:USTF0",1766474223230,3.382,2960.2,2959.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474223724,0.00507176,2959.7,2959.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766474224421,3.382,2960.2,2959.6,1.46717625]
["bitfinex-derivatives","ETHF0:USTF0",1766474224733,0.00433961,2960.2,2959.8,1.46717625]
["bitfinex-derivatives","ETHF0:USTF0",1766474225223,0.00433961,2960.2,2960.0,1.46717625]
["bitfinex-derivatives","ETHF0:USTF0",1766474225417,0.0033812,2960.4,2959.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474226425,0.0033812,2960.4,2959.9,3.38361665]
["bitfinex-derivatives","ETHF0:USTF0",1766474226426,0.00731326,2960.4,2959.9,3.38361665]
["bitfinex-derivatives","ETHF0:USTF0",1766474227028,0.04981,2961.2,2959.9,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1766474227226,0.04981,2961.2,2960.3,2.26117335]
["bitfinex-derivatives","ETHF0:USTF0",1766474227427,0.04981,2961.2,2960.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474228126,3.381,2961.5,2960.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474228330,3.381,2961.5,2960.6,2.26117335]
["bitfinex-derivatives","ETHF0:USTF0",1766474228524,3.381,2962.0,2960.9,2.26117335]
["bitfinex-derivatives","ETHF0:USTF0",1766474228722,3.381,2962.0,2961.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766474229232,3.38382307,2962.0,2961.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766474230123,0.00282307,2962.0,2961.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766474230822,3.38,2962.3,2961.3,2.26117335]
["bitfinex-derivatives","ETHF0:USTF0",1766474231027,3.38,2962.5,2961.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474231833,3.3838018,2962.5,2961.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474234632,3.3838018,2962.5,2960.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474235038,3.3838018,2962.5,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474235426,0.1689,2962.4,2960.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474235734,0.16892,2962.0,2960.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474235933,15.53392,2961.9,2959.6,2.55977209]
["bitfinex-derivatives","ETHF0:USTF0",1766474236236,15.53392,2961.9,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474236436,15.53392,2961.9,2960.1,46.841]
["bitfinex-derivatives","ETHF0:USTF0",1766474237037,0.00507175,2961.3,2960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474237342,3.38407175,2961.3,2959.9,0.00261665]
["bitfinex-derivatives","ETHF0:USTF0",1766474237540,3.38407175,2961.3,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474237736,5.98707175,2961.3,2959.9,3.15561665]
["bitfinex-derivatives","ETHF0:USTF0",1766474238034,5.98707175,2961.3,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474238239,5.98707175,2961.3,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474239139,5.98707175,2961.3,2959.9,0.00261665]
["bitfinex-derivatives","ETHF0:USTF0",1766474239335,0.16896,2961.2,2959.9,0.00261665]
["bitfinex-derivatives","ETHF0:USTF0",1766474239839,3.379,2961.1,2959.9,0.00261665]
["bitfinex-derivatives","ETHF0:USTF0",1766474240229,3.379,2961.1,2960.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474240428,3.379,2961.1,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474242245,3.379,2961.1,2960.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1766474242943,3.379,2961.1,2960.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1766474243141,3.379,2961.1,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474243846,3.379,2961.1,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474244447,3.379,2961.1,2959.9,3.38161665]
["bitfinex-derivatives","ETHF0:USTF0",1766474244946,3.379,2961.1,2959.9,0.00261665]
["bitfinex-derivatives","ETHF0:USTF0",1766474245446,3.379,2961.1,2960.2,0.0033812]
["bitfinex-derivatives","ETHF0:USTF0",1766474246343,3.379,2961.1,2959.9,0.00261665]
["bitfinex-derivatives","ETHF0:USTF0",1766474247840,2.55977209,2960.7,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474248041,17.06,2960.6,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474248237,17.06,2960.6,2959.1,0.04995]
["bitfinex-derivatives","ETHF0:USTF0",1766474248436,17.06,2960.6,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474248847,17.06,2960.6,2959.2,3.3833443]
["bitfinex-derivatives","ETHF0:USTF0",1766474250648,2.72879209,2960.3,2959.2,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1766474250848,3.379,2960.2,2959.2,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1766474251352,3.54802,2960.2,2959.1,0.04995]
["bitfinex-derivatives","ETHF0:USTF0",1766474251559,3.54802,2960.2,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474251852,0.00507176,2959.8,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474252050,3.379,2959.7,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474252447,3.379,2959.7,2958.8,0.00281694]
["bitfinex-derivatives","ETHF0:USTF0",1766474252639,3.379,2959.7,2958.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1766474252848,3.379,2959.7,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474253653,3.379,2959.7,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474253858,3.379,2959.7,2958.5,3.38290964]
["bitfinex-derivatives","ETHF0:USTF0",1766474257357,9.263,2959.6,2958.5,3.38290964]
["bitfinex-derivatives","ETHF0:USTF0",1766474260262,9.264,2959.5,2958.5,3.38290964]
["bitfinex-derivatives","ETHF0:USTF0",1766474262062,9.264,2959.5,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474262262,9.264,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474264864,0.17412176,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474265062,9.264,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474269865,9.264,2959.7,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474270167,9.43305,2959.7,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474270367,2.55977209,2959.5,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474270568,3.38,2959.4,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474270769,5.884,2959.3,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474277567,0.16906,2959.6,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474277568,5.885,2959.2,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474277767,3.38,2959.1,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474278376,3.38,2959.1,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474279976,3.38,2959.1,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474280176,3.38,2959.1,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474280866,5.885,2959.2,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474281167,3.381,2959.4,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474281369,5.94077209,2959.4,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474282076,3.381,2959.4,2958.5,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1766474282463,2.72886209,2959.0,2956.9,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766474282772,0.00507176,2958.4,2957.0,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766474282969,3.381,2958.3,2957.0,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766474283475,3.381,2958.3,2957.0,9.42742292]
["bitfinex-derivatives","ETHF0:USTF0",1766474283866,0.00507176,2958.4,2957.0,9.42742292]
["bitfinex-derivatives","ETHF0:USTF0",1766474284067,0.00507176,2958.4,2957.0,11.98719501]
["bitfinex-derivatives","ETHF0:USTF0",1766474288575,0.00507176,2958.4,2957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474289381,3.381,2958.6,2957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474289977,3.381,2958.6,2957.6,1.46754748]
["bitfinex-derivatives","ETHF0:USTF0",1766474290179,0.00507176,2958.4,2957.8,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766474290379,0.00507176,2958.4,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474291281,1.46754748,2959.3,2957.9,4.84854748]
["bitfinex-derivatives","ETHF0:USTF0",1766474291577,8.543,2959.2,2957.9,4.84854748]
["bitfinex-derivatives","ETHF0:USTF0",1766474291769,0.16903,2960.1,2958.5,1.46754748]
["bitfinex-derivatives","ETHF0:USTF0",1766474291973,13.40154748,2960.0,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474292177,12.10303,2960.0,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474292381,1.46754748,2959.5,2958.2,1.46754748]
["bitfinex-derivatives","ETHF0:USTF0",1766474292583,3.381,2959.4,2958.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1766474292777,3.381,2959.4,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474294075,1.46754748,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474294379,3.381,2959.4,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474295288,1.46754748,2959.1,2957.8,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766474295580,1.46754748,2958.8,2957.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1766474296078,1.46778255,2958.6,2957.8,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766474296283,4.84878255,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474297182,3.381,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474297681,4.84878255,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474300385,1.46778255,2958.4,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474301986,4.84878255,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474302986,3.381,2958.7,2958.1,1.46778255]
["bitfinex-derivatives","ETHF0:USTF0",1766474303191,9.267,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474303782,0.00507176,2959.6,2958.3,1.46778255]
["bitfinex-derivatives","ETHF0:USTF0",1766474303989,3.381,2959.5,2958.7,1.46778255]
["bitfinex-derivatives","ETHF0:USTF0",1766474304185,3.381,2959.5,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474304981,0.00507176,2959.6,2958.9,1.46778255]
["bitfinex-derivatives","ETHF0:USTF0",1766474305586,0.00371757,2960.3,2959.1,1.46778255]
["bitfinex-derivatives","ETHF0:USTF0",1766474305785,3.381,2960.2,2959.3,1.46778255]
["bitfinex-derivatives","ETHF0:USTF0",1766474306097,3.381,2960.2,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474306694,0.00507176,2960.0,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474307188,3.38471757,2960.3,2959.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474308189,0.00507176,2960.2,2959.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474310789,0.00507176,2960.2,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474310994,0.00507176,2960.2,2959.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766474311890,0.00507176,2960.2,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474312096,0.00507176,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474317303,1.757e-05,2960.3,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474318398,0.00507176,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474320810,1.757e-05,2960.3,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474321817,0.0033812,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474322019,1.757e-05,2960.3,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474326817,1.757e-05,2960.3,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474327121,3.38001757,2960.3,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474328518,1.46604985,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474331216,1.46604985,2960.2,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474331420,1.46604985,2960.2,2959.4,3.38507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474332611,4.84606742,2960.3,2959.4,3.38507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474333521,3.38001757,2960.3,2959.4,3.38507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474333719,4.84606742,2960.3,2959.4,3.38507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474335419,1.46606742,2960.3,2959.4,3.38507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474335619,1.757e-05,2960.3,2959.4,4.85112161]
["bitfinex-derivatives","ETHF0:USTF0",1766474336923,1.757e-05,2960.3,2959.8,1.46604985]
["bitfinex-derivatives","ETHF0:USTF0",1766474337117,1.757e-05,2960.3,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474338116,1.757e-05,2960.3,2959.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474338918,1.46604985,2960.2,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474339423,1.757e-05,2960.3,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474350133,1.757e-05,2960.3,2960.0,1.46604985]
["bitfinex-derivatives","ETHF0:USTF0",1766474350436,1.757e-05,2960.3,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474351840,4.84504985,2960.8,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474352538,3.379,2960.8,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474352739,3.38144457,2960.8,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474353039,3.38144457,2960.8,2960.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766474355431,0.00244457,2960.8,2960.1,1.46604985]
["bitfinex-derivatives","ETHF0:USTF0",1766474355636,0.16893,2961.9,2960.7,1.46604985]
["bitfinex-derivatives","ETHF0:USTF0",1766474355832,1.46604985,2961.3,2961.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474356033,3.379,2961.5,2961.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474356534,3.38319881,2961.5,2961.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474356838,1.46506304,2961.1,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474357233,3.379,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474357833,3.379,2961.2,2960.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474358840,1.46506304,2961.0,2960.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474359034,1.46506304,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474359242,1.46506304,2960.8,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474359940,1.46506304,2960.2,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474360146,3.379,2960.4,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474360345,3.379,2960.3,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474361037,0.00507176,2960.2,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474361232,0.00507176,2960.2,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474361433,1.4701348,2960.2,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474361643,1.4701348,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474361644,0.00507176,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474362241,0.00507176,2960.2,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474363151,1.46506304,2960.1,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474363347,1.46506304,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474364249,0.00507176,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474364450,0.00507176,2960.2,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474366046,1.4701348,2960.2,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474368845,1.46506304,2960.0,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474369045,3.379,2960.0,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474369945,3.379,2960.0,2959.4,3.3823812]
["bitfinex-derivatives","ETHF0:USTF0",1766474375960,3.379,2960.1,2959.4,3.3823812]
["bitfinex-derivatives","ETHF0:USTF0",1766474377556,0.00507176,2960.2,2959.4,3.3823812]
["bitfinex-derivatives","ETHF0:USTF0",1766474377860,0.16896,2961.4,2959.5,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474378170,1.46506304,2961.2,2959.7,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474378459,3.38,2961.4,2960.0,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474378664,1.46506304,2960.8,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474378864,0.00507176,2960.7,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766474379960,0.00507176,2960.7,2959.4,0.1724412]
["bitfinex-derivatives","ETHF0:USTF0",1766474380159,1.46506304,2960.4,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474380360,1.46506304,2960.4,2959.6,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766474380664,1.46506304,2960.6,2959.6,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766474382159,0.00507176,2960.7,2959.8,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474382361,3.379,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474383255,0.00507176,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474400692,1.049,2960.8,2960.0,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474400892,3.379,2961.0,2960.0,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474401089,3.379,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474401682,5.398,2961.4,2960.0,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474401886,3.379,2961.3,2960.0,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474402094,1.46506304,2961.3,2960.0,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474402295,3.379,2961.2,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474402593,0.00507176,2960.8,2959.9,4.84406304]
["bitfinex-derivatives","ETHF0:USTF0",1766474402794,3.379,2961.2,2959.9,4.84406304]
["bitfinex-derivatives","ETHF0:USTF0",1766474403799,0.00507175,2960.8,2959.9,4.84406304]
["bitfinex-derivatives","ETHF0:USTF0",1766474404096,3.379,2961.2,2960.2,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474404290,3.379,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474405688,0.00419881,2961.5,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474405894,3.38319881,2961.5,2960.5,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474406094,3.38319881,2961.5,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474407095,3.38319881,2961.5,2960.8,1.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1766474407292,3.38319881,2961.5,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474407496,3.38319881,2961.5,2960.9,3.38407176]
["bitfinex-derivatives","ETHF0:USTF0",1766474408297,0.00419881,2961.5,2960.9,3.38407176]
["bitfinex-derivatives","ETHF0:USTF0",1766474408497,3.379,2961.8,2960.9,3.38407176]
["bitfinex-derivatives","ETHF0:USTF0",1766474409389,4.84755401,2961.8,2960.9,3.38407176]
["bitfinex-derivatives","ETHF0:USTF0",1766474409599,1.46506304,2961.6,2960.9,3.38407176]
["bitfinex-derivatives","ETHF0:USTF0",1766474409799,3.38249097,2961.8,2960.9,3.38407176]
["bitfinex-derivatives","ETHF0:USTF0",1766474409992,1.46506304,2961.6,2960.9,3.38407176]
["bitfinex-derivatives","ETHF0:USTF0",1766474410193,1.46506304,2961.4,2959.6,4.84806304]
["bitfinex-derivatives","ETHF0:USTF0",1766474410393,1.46506304,2961.2,2960.0,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1766474410589,4.84406304,2961.2,2960.0,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1766474411300,0.00507176,2960.9,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474411495,0.00507176,2960.9,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474412101,3.379,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474413201,3.379,2961.4,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474415502,3.379,2961.4,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474415701,3.379,2961.4,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474416008,4.84403186,2961.4,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474417496,1.46503186,2961.4,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474417708,3.378,2961.3,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474418003,1.46503186,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766474418196,1.46503186,2961.2,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474418396,1.46503186,2961.2,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474423205,3.378,2961.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474423906,1.46503186,2961.1,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474426507,3.378,2961.0,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474426710,1.46503186,2961.1,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474426904,4.84303186,2961.1,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474427210,3.378,2961.1,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474430104,3.378,2961.1,2960.4,4.84303186]
["bitfinex-derivatives","ETHF0:USTF0",1766474430509,3.378,2961.1,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474439819,1.46503186,2961.4,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474440022,4.84303186,2961.4,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474443521,1.46503186,2961.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474449327,3.378,2961.4,2960.4,4.84303186]
["bitfinex-derivatives","ETHF0:USTF0",1766474449621,3.38149097,2961.8,2961.1,1.46503186]
["bitfinex-derivatives","ETHF0:USTF0",1766474452125,0.00349097,2961.8,2961.1,1.46503186]
["bitfinex-derivatives","ETHF0:USTF0",1766474454218,1.46503186,2963.1,2961.5,1.46503186]
["bitfinex-derivatives","ETHF0:USTF0",1766474454418,1.46503186,2962.7,2962.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474454620,3.378,2962.6,2962.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474455023,1.46503186,2962.5,2962.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474455221,0.00419603,2962.5,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474455528,1.46503186,2962.3,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474456218,0.00419603,2962.5,2961.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474456219,1.46503186,2962.1,2961.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474456618,1.46503186,2961.9,2961.6,0.0030039]
["bitfinex-derivatives","ETHF0:USTF0",1766474456926,1.46503186,2961.9,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474457125,1.46503186,2961.7,2960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474457333,1.46503186,2961.7,2960.6,1.46503186]
["bitfinex-derivatives","ETHF0:USTF0",1766474457629,1.46503186,2961.7,2960.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766474457823,1.46503186,2961.7,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474459625,1.46503186,2961.7,2960.9,0.00780716]
["bitfinex-derivatives","ETHF0:USTF0",1766474459829,1.46503186,2961.7,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474460222,4.84303186,2961.9,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474461528,1.46503186,2961.7,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474461924,1.46503186,2961.5,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474462239,1.46503186,2961.8,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474463332,4.84303186,2961.9,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474463935,3.378,2961.9,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474464128,4.84303186,2961.9,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474464834,3.378,2961.9,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474465027,1.46503186,2961.8,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474468433,3.378,2961.8,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474469334,4.84303186,2961.8,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474471949,3.378,2961.8,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474472238,0.00507176,2962.2,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474472438,1.46503186,2962.1,2961.0,4.84303186]
["bitfinex-derivatives","ETHF0:USTF0",1766474473244,0.00507176,2962.2,2961.2,1.46503186]
["bitfinex-derivatives","ETHF0:USTF0",1766474473445,0.00507176,2962.2,2961.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766474474148,0.00507176,2962.2,2961.8,1.46503186]
["bitfinex-derivatives","ETHF0:USTF0",1766474474449,5.878,2962.7,2961.8,1.46503186]
["bitfinex-derivatives","ETHF0:USTF0",1766474474450,3.38219603,2962.5,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474475046,0.00419603,2962.5,2961.8,10.83203186]
["bitfinex-derivatives","ETHF0:USTF0",1766474475247,0.00419603,2962.5,2962.0,1.46503186]
["bitfinex-derivatives","ETHF0:USTF0",1766474475547,3.378,2963.1,2962.2,1.46503186]
["bitfinex-derivatives","ETHF0:USTF0",1766474475746,3.378,2963.1,2962.3,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766474475941,3.378,2963.1,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474476140,0.1688,2964.0,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474476349,1.46305832,2963.7,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474476551,1.46305832,2963.4,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766474477648,1.46305832,2963.4,2962.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474478644,3.377,2963.3,2962.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474479350,0.00503393,2963.6,2963.0,1.46305832]
["bitfinex-derivatives","ETHF0:USTF0",1766474479552,0.00366561,2964.0,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474480050,3.38066561,2964.0,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474480554,1.46305832,2963.9,2963.0,0.00384836]
["bitfinex-derivatives","ETHF0:USTF0",1766474480742,1.46305832,2963.5,2962.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766474480943,1.46305832,2963.5,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474481147,3.377,2963.6,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474481857,3.377,2963.6,2962.8,3.38054889]
["bitfinex-derivatives","ETHF0:USTF0",1766474483947,1.46305832,2963.0,2962.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474484147,4.84005832,2963.0,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474484555,3.377,2963.0,2962.2,2.71343103]
["bitfinex-derivatives","ETHF0:USTF0",1766474484951,3.377,2963.0,2962.2,2.71689127]
["bitfinex-derivatives","ETHF0:USTF0",1766474485354,0.00506301,2962.9,2962.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474492355,0.00506301,2962.9,2962.2,2.71689127]
["bitfinex-derivatives","ETHF0:USTF0",1766474492556,0.00506301,2962.9,2962.2,0.00346024]
["bitfinex-derivatives","ETHF0:USTF0",1766474493368,1.46305832,2962.8,2962.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474493663,1.46305832,2962.8,2962.2,0.00346024]
["bitfinex-derivatives","ETHF0:USTF0",1766474494059,1.46305832,2962.8,2961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474494256,3.377,2962.7,2961.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766474494457,3.377,2962.7,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474494657,3.377,2962.7,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474494861,1.46305832,2962.6,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474495062,1.46305832,2962.1,2960.7,1.63204832]
["bitfinex-derivatives","ETHF0:USTF0",1766474495366,3.377,2962.2,2961.0,1.46305832]
["bitfinex-derivatives","ETHF0:USTF0",1766474495565,3.377,2962.2,2961.1,47.695]
["bitfinex-derivatives","ETHF0:USTF0",1766474495968,3.377,2962.4,2961.6,1.46305832]
["bitfinex-derivatives","ETHF0:USTF0",1766474496168,3.377,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474496963,8.442,2963.3,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474497165,3.38206301,2962.9,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474497366,4.84512133,2962.9,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474498374,3.38206301,2962.9,2961.8,1.46305832]
["bitfinex-derivatives","ETHF0:USTF0",1766474500475,3.38206301,2962.9,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474503479,0.00506301,2962.9,2961.8,1.46305832]
["bitfinex-derivatives","ETHF0:USTF0",1766474503674,0.00506301,2962.9,2962.1,1.46305832]
["bitfinex-derivatives","ETHF0:USTF0",1766474503875,0.00506301,2962.9,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474506682,0.00506301,2962.9,2962.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766474506882,3.377,2963.1,2962.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766474507772,0.00506302,2962.9,2962.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766474508780,0.00366561,2964.0,2962.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766474508978,3.377,2963.6,2962.3,1.5049167]
["bitfinex-derivatives","ETHF0:USTF0",1766474509282,3.377,2963.6,2962.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766474509884,0.00506302,2963.2,2962.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766474511077,0.00506302,2963.2,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474511577,1.20397288,2962.9,2961.6,0.00400457]
["bitfinex-derivatives","ETHF0:USTF0",1766474511782,3.377,2962.8,2961.7,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766474513370,3.377,2962.8,2961.8,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766474513574,3.377,2962.8,2961.8,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766474515584,1.20397288,2962.6,2961.8,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766474515779,3.377,2962.5,2961.6,0.00400457]
["bitfinex-derivatives","ETHF0:USTF0",1766474516080,3.377,2962.5,2961.6,3.38100457]
["bitfinex-derivatives","ETHF0:USTF0",1766474516478,1.20397288,2962.8,2961.6,3.38100457]
["bitfinex-derivatives","ETHF0:USTF0",1766474516679,3.377,2962.7,2961.6,3.38100457]
["bitfinex-derivatives","ETHF0:USTF0",1766474519901,3.377,2962.7,2961.6,0.00400457]
["bitfinex-derivatives","ETHF0:USTF0",1766474520688,1.20397288,2962.4,2961.6,0.00400457]
["bitfinex-derivatives","ETHF0:USTF0",1766474520889,3.377,2962.3,2961.6,0.00400457]
["bitfinex-derivatives","ETHF0:USTF0",1766474522785,3.377,2962.3,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474522786,1.20397288,2962.1,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474522983,3.377,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474523695,3.377,2962.0,2961.2,3.38042592]
["bitfinex-derivatives","ETHF0:USTF0",1766474523988,3.377,2962.0,2961.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474525799,3.03386514,2964.2,2961.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474525996,1.20397288,2965.5,2962.8,4.58697288]
["bitfinex-derivatives","ETHF0:USTF0",1766474526191,1.20397288,2965.8,2963.8,1.20397288]
["bitfinex-derivatives","ETHF0:USTF0",1766474526389,3.377,2965.7,2963.9,50.202]
["bitfinex-derivatives","ETHF0:USTF0",1766474526585,0.16868,2966.3,2964.3,1.20397288]
["bitfinex-derivatives","ETHF0:USTF0",1766474526786,4.58097288,2966.2,2965.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474527095,0.00506302,2965.6,2965.0,0.00939825]
["bitfinex-derivatives","ETHF0:USTF0",1766474527690,0.00506302,2965.6,2965.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474528086,0.63956747,2965.6,2965.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766474529394,0.63956747,2965.6,2965.0,0.00939825]
["bitfinex-derivatives","ETHF0:USTF0",1766474529586,0.00506302,2965.6,2965.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766474529786,0.63956747,2965.6,2965.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766474530583,0.63956747,2965.6,2965.0,0.00939825]
["bitfinex-derivatives","ETHF0:USTF0",1766474530795,6.93756747,2965.6,2964.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766474531697,6.93756747,2965.6,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474532295,0.63450445,2965.5,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766474532898,3.38106302,2965.6,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766474533089,4.01556747,2965.6,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766474534796,0.00506302,2965.6,2965.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474535291,0.63956747,2965.6,2965.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474535689,0.63956747,2965.6,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474544700,0.63450445,2965.3,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474551009,0.63450445,2965.3,2964.8,3.37906302]
["bitfinex-derivatives","ETHF0:USTF0",1766474551605,0.00506302,2965.6,2964.9,1.20242165]
["bitfinex-derivatives","ETHF0:USTF0",1766474551806,3.374,2966.0,2964.9,1.20242165]
["bitfinex-derivatives","ETHF0:USTF0",1766474552805,0.00506302,2965.7,2964.9,1.20242165]
["bitfinex-derivatives","ETHF0:USTF0",1766474553304,0.00506302,2965.7,2965.1,1.20242165]
["bitfinex-derivatives","ETHF0:USTF0",1766474553514,0.00506302,2965.7,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474554506,3.374,2966.0,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474555512,0.00506302,2965.9,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474560510,0.00414724,2966.2,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474562518,0.00414724,2966.2,2965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474562721,0.00414724,2966.2,2965.2,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766474563320,0.00414724,2966.2,2964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474563620,0.00414724,2966.2,2965.0,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766474564023,0.00414724,2966.2,2964.8,40.80506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474564321,0.00414724,2966.2,2964.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766474564820,0.00414724,2966.2,2964.8,40.80506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474565228,0.00414724,2966.2,2964.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766474565729,0.00414724,2966.2,2965.0,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766474566433,0.17282724,2966.2,2965.0,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766474566928,0.17282724,2966.2,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474567229,0.17282724,2966.2,2964.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766474568632,9.242,2966.1,2964.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766474571033,9.41069,2966.1,2964.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766474571232,9.242,2966.1,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474571730,0.16871,2965.7,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474571926,3.373,2965.6,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474576035,3.373,2965.6,2964.6,3.37705059]
["bitfinex-derivatives","ETHF0:USTF0",1766474577135,0.00506302,2965.4,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474577436,3.374,2965.3,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474579731,1.0569,2965.3,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474579931,0.0358,2965.3,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474580640,0.00414724,2966.2,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474580841,3.374,2966.1,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474581942,4.57587944,2966.1,2964.9,4.57587944]
["bitfinex-derivatives","ETHF0:USTF0",1766474583534,1.20187944,2965.5,2964.8,3.37906302]
["bitfinex-derivatives","ETHF0:USTF0",1766474583729,4.57587944,2965.5,2964.8,3.37906302]
["bitfinex-derivatives","ETHF0:USTF0",1766474583937,3.374,2965.5,2964.8,3.37906302]
["bitfinex-derivatives","ETHF0:USTF0",1766474588641,6.0387,2965.8,2964.8,3.37906302]
["bitfinex-derivatives","ETHF0:USTF0",1766474588642,0.1687,2965.8,2964.8,3.37906302]
["bitfinex-derivatives","ETHF0:USTF0",1766474588944,3.374,2965.7,2964.8,3.37906302]
["bitfinex-derivatives","ETHF0:USTF0",1766474590840,3.374,2965.7,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474591042,3.374,2965.7,2964.8,3.37906302]
["bitfinex-derivatives","ETHF0:USTF0",1766474592745,3.374,2965.7,2964.6,0.00305059]
["bitfinex-derivatives","ETHF0:USTF0",1766474592945,3.374,2965.7,2964.6,3.37705059]
["bitfinex-derivatives","ETHF0:USTF0",1766474593643,3.374,2965.7,2964.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474593950,0.00506302,2965.4,2964.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474594140,3.374,2965.3,2964.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474600148,3.374,2965.3,2964.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766474608550,0.00506302,2965.4,2964.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766474608857,1.48738762,2967.2,2965.2,1.20224342]
["bitfinex-derivatives","ETHF0:USTF0",1766474608858,0.16867,2966.3,2965.2,1.20224342]
["bitfinex-derivatives","ETHF0:USTF0",1766474609055,0.16867,2966.3,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474609353,3.374,2967.2,2966.0,1.20224342]
["bitfinex-derivatives","ETHF0:USTF0",1766474609557,3.374,2967.2,2966.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474609752,0.00506298,2966.9,2966.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474609956,3.37906298,2966.9,2966.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474610152,1.20224342,2966.7,2965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474610462,1.20224342,2966.4,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474610657,1.20224342,2966.4,2965.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474610858,3.374,2966.6,2965.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474611056,3.374,2966.6,2965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474611363,3.374,2966.6,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474613752,3.374,2966.6,2965.3,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766474613753,3.374,2966.6,2964.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766474613953,1.20224342,2966.4,2964.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766474614250,3.373,2966.3,2965.0,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1766474614556,3.373,2966.3,2965.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1766474615156,3.373,2966.3,2964.9,40.80000005]
["bitfinex-derivatives","ETHF0:USTF0",1766474615360,3.373,2966.3,2965.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766474616261,0.16866,2966.5,2965.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766474616559,3.54166,2966.5,2965.1,1.20224342]
["bitfinex-derivatives","ETHF0:USTF0",1766474616764,3.54166,2966.5,2965.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766474617453,3.54166,2966.5,2965.3,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766474618159,3.54166,2966.5,2965.3,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766474618364,3.54166,2966.5,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474619160,3.54166,2966.5,2965.1,1.20224342]
["bitfinex-derivatives","ETHF0:USTF0",1766474619363,1.20224342,2966.3,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474619560,3.373,2966.2,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474619863,3.373,2966.2,2965.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766474619864,1.20224342,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474620064,3.373,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474627467,0.16868,2966.1,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474627669,3.373,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474627968,0.16868,2966.1,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474628168,3.373,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474628674,3.373,2966.0,2964.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766474628869,3.373,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474629270,3.373,2966.0,2964.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766474629571,3.373,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474631164,3.54169,2966.0,2964.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766474631368,3.54169,2966.0,2964.9,3.37300005]
["bitfinex-derivatives","ETHF0:USTF0",1766474631568,3.54169,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474648676,3.373,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474650677,3.373,2965.9,2964.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766474650879,3.373,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474651781,0.16869,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474651975,0.16869,2966.0,2965.1,1.20195058]
["bitfinex-derivatives","ETHF0:USTF0",1766474656284,5.868,2966.1,2965.1,1.20195058]
["bitfinex-derivatives","ETHF0:USTF0",1766474656883,3.373,2966.2,2965.1,1.20195058]
["bitfinex-derivatives","ETHF0:USTF0",1766474657485,3.373,2966.2,2965.0,1.20195058]
["bitfinex-derivatives","ETHF0:USTF0",1766474657691,3.373,2966.2,2965.1,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1766474657989,3.373,2966.2,2965.2,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474658700,3.373,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474660196,1.20160502,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474660893,3.373,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474662090,3.373,2965.9,2965.0,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474662294,3.373,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474665196,3.373,2965.9,2965.0,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474665398,3.373,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474669597,3.373,2965.9,2965.0,7.23160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474669799,3.373,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474670404,3.373,2965.9,2965.0,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474670902,3.373,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474675708,3.373,2965.9,2964.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766474675909,3.373,2965.9,2965.0,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766474678607,3.373,2965.9,2964.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766474678803,3.373,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474679509,3.373,2965.9,2965.0,4.57460502]
["bitfinex-derivatives","ETHF0:USTF0",1766474679908,3.373,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474685010,3.373,2965.9,2965.0,4.57460502]
["bitfinex-derivatives","ETHF0:USTF0",1766474685811,3.373,2965.9,2964.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766474686019,1.20160502,2965.1,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474686213,1.37036502,2964.8,2963.6,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474686414,3.373,2964.7,2963.7,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1766474686809,3.373,2964.7,2963.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766474687119,0.00506302,2964.5,2964.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474687415,0.00859959,2964.5,2964.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474688706,1.20160502,2964.1,2962.6,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766474688910,1.20160502,2964.3,2963.0,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474689122,1.20160502,2964.3,2963.2,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474689415,1.20160502,2964.3,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474689812,1.20160502,2964.3,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474690713,3.374,2964.4,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474691217,1.20160502,2964.3,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474691724,1.37039502,2964.3,2963.3,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1766474691919,1.20160502,2963.9,2963.3,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1766474692113,0.16879,2964.3,2963.1,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474692114,3.374,2963.8,2963.1,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474692717,3.374,2963.8,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474693218,3.374,2963.8,2963.2,0.00891442]
["bitfinex-derivatives","ETHF0:USTF0",1766474695420,3.375,2964.2,2963.2,1.21051944]
["bitfinex-derivatives","ETHF0:USTF0",1766474696112,1.7998,2964.2,2963.4,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474697120,1.20160502,2964.8,2963.6,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474697315,4.57660502,2964.4,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474697917,3.375,2964.4,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474698115,3.375,2964.4,2963.4,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474700125,3.375,2964.3,2963.6,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474700626,3.375,2964.4,2963.8,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474701118,0.00353657,2964.5,2964.2,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474701316,3.375,2964.7,2964.2,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474701714,3.375,2964.7,2964.0,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474701922,3.375,2964.7,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474702224,0.00506302,2964.6,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474702823,0.00506302,2964.6,2963.2,0.00891442]
["bitfinex-derivatives","ETHF0:USTF0",1766474703023,0.00506302,2964.6,2963.7,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474703218,0.00506302,2964.6,2963.2,0.00891442]
["bitfinex-derivatives","ETHF0:USTF0",1766474703420,0.00506302,2964.6,2963.5,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474703624,0.00506302,2964.6,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474705024,0.00506302,2964.6,2963.7,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474705428,0.00506302,2964.6,2963.9,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474705630,0.00506302,2964.6,2963.9,4.57660502]
["bitfinex-derivatives","ETHF0:USTF0",1766474705825,0.00506302,2964.6,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474706123,3.38006302,2964.6,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474708031,3.38006302,2964.6,2963.5,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474708232,3.38006302,2964.6,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474710926,1.20160502,2964.2,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474711132,3.375,2964.4,2963.6,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474711535,3.375,2964.4,2963.4,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474711931,3.375,2964.4,2963.6,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474714039,3.375,2964.4,2963.6,4.57660502]
["bitfinex-derivatives","ETHF0:USTF0",1766474716840,3.375,2964.4,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474717137,3.375,2964.4,2963.4,1.20160502]
["bitfinex-derivatives","ETHF0:USTF0",1766474717328,3.375,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474721849,0.00506302,2964.6,2963.5,4.57804565]
["bitfinex-derivatives","ETHF0:USTF0",1766474722046,3.375,2964.5,2963.5,4.57804565]
["bitfinex-derivatives","ETHF0:USTF0",1766474722248,3.375,2964.5,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474723153,4.57804565,2964.5,2963.2,0.00891442]
["bitfinex-derivatives","ETHF0:USTF0",1766474723354,4.57804565,2964.5,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474723549,3.375,2964.5,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474729351,3.375,2964.5,2963.2,5.90891442]
["bitfinex-derivatives","ETHF0:USTF0",1766474729558,1.20304565,2964.3,2963.2,3.38391442]
["bitfinex-derivatives","ETHF0:USTF0",1766474729752,3.375,2964.2,2963.2,3.38391442]
["bitfinex-derivatives","ETHF0:USTF0",1766474745959,0.16877,2964.3,2963.2,3.38391442]
["bitfinex-derivatives","ETHF0:USTF0",1766474746165,3.375,2964.2,2963.2,3.38391442]
["bitfinex-derivatives","ETHF0:USTF0",1766474746667,3.375,2964.2,2963.4,1.20304565]
["bitfinex-derivatives","ETHF0:USTF0",1766474746853,3.375,2964.2,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474763374,3.375,2964.2,2963.4,1.20304565]
["bitfinex-derivatives","ETHF0:USTF0",1766474763577,3.375,2964.2,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474770878,0.00506302,2964.6,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474771082,0.00506302,2964.6,2963.2,0.00891442]
["bitfinex-derivatives","ETHF0:USTF0",1766474771271,0.00506302,2964.6,2963.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1766474771474,3.375,2964.5,2963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766474773077,3.375,2964.5,2963.4,46.831]
["bitfinex-derivatives","ETHF0:USTF0",1766474773078,3.54376,2964.5,2963.4,46.831]
["bitfinex-derivatives","ETHF0:USTF0",1766474773383,3.54376,2964.5,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474779782,3.38006302,2964.6,2963.7,1.20304565]
["bitfinex-derivatives","ETHF0:USTF0",1766474779985,3.38006302,2964.6,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474782488,3.38006302,2964.6,2963.9,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474783083,3.375,2965.7,2964.4,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474783387,1.20271124,2965.5,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474783580,1.20271124,2965.3,2964.3,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766474783785,3.375,2965.2,2964.3,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766474783987,0.00506302,2965.0,2964.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474784388,0.00506302,2965.0,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474784681,0.00506302,2965.0,2964.0,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474784884,3.375,2964.9,2963.8,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474785087,1.20271124,2964.7,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474785584,1.20271124,2964.7,2964.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474786883,3.375,2964.6,2964.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474788788,3.375,2964.6,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474789790,3.375,2964.6,2963.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474796795,3.375,2964.7,2963.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474806393,1.20271124,2964.1,2963.2,2.42114952]
["bitfinex-derivatives","ETHF0:USTF0",1766474806699,1.20271124,2964.1,2963.4,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766474806998,3.375,2964.4,2963.4,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766474807394,3.375,2964.4,2963.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474807590,1.20271124,2964.3,2963.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474807794,1.20271124,2964.3,2963.6,3.38006302]
["bitfinex-derivatives","ETHF0:USTF0",1766474810196,3.375,2964.4,2963.6,3.38006302]
["bitfinex-derivatives","ETHF0:USTF0",1766474820811,0.00506302,2965.0,2963.6,4.58277426]
["bitfinex-derivatives","ETHF0:USTF0",1766474821114,3.375,2964.9,2964.0,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474821411,3.375,2964.9,2964.0,4.57771124]
["bitfinex-derivatives","ETHF0:USTF0",1766474822006,3.375,2964.9,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766474824017,3.375,2964.9,2964.0,4.57771124]
["bitfinex-derivatives","ETHF0:USTF0",1766474824719,3.375,2964.9,2964.2,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474824914,3.375,2964.9,2964.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766474825121,3.375,2964.9,2964.4,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474826920,0.00506302,2965.0,2964.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766474826921,0.00506302,2965.0,2964.6,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474827110,0.00506302,2965.0,2964.6,4.57771124]
["bitfinex-derivatives","ETHF0:USTF0",1766474827818,0.00384926,2965.2,2964.6,4.57771124]
["bitfinex-derivatives","ETHF0:USTF0",1766474828023,9.244,2965.6,2964.8,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474828920,0.00506302,2965.5,2964.8,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474829528,0.00506302,2965.5,2964.7,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766474832727,1.20777426,2965.5,2964.2,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474833032,1.20777426,2965.5,2964.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766474833221,1.20777426,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474835733,1.20777426,2965.5,2964.5,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766474835934,0.00506302,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474840829,0.00506302,2965.5,2964.7,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474842333,0.00506302,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474842522,1.20777426,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474842924,1.20777426,2965.5,2964.6,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766474843131,1.20777426,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474843326,1.20777426,2965.5,2964.3,1.20271124]
["bitfinex-derivatives","ETHF0:USTF0",1766474843533,1.20777426,2965.5,2964.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766474843934,0.00506302,2965.5,2964.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766474851044,1.20727632,2965.5,2964.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766474851236,0.00506302,2965.5,2964.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766474851841,0.00506302,2965.5,2964.4,10.6122133]
["bitfinex-derivatives","ETHF0:USTF0",1766474855240,0.17376302,2965.5,2964.2,2.41729812]
["bitfinex-derivatives","ETHF0:USTF0",1766474855441,0.17376302,2965.5,2964.3,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766474855637,0.17376302,2965.5,2964.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1766474862358,3.374,2965.4,2964.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1766474866557,3.374,2965.4,2964.6,1.2022133]
["bitfinex-derivatives","ETHF0:USTF0",1766474866753,3.374,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474875767,3.374,2965.4,2964.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1766474875966,3.374,2965.4,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474876856,4.5762133,2965.4,2964.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1766474877061,4.5762133,2965.4,2963.9,1.2022133]
["bitfinex-derivatives","ETHF0:USTF0",1766474877368,4.5762133,2965.4,2964.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1766474877369,3.374,2965.4,2964.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1766474878570,8.436,2965.3,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474888476,8.436,2965.3,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474888777,8.436,2965.3,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474891281,3.54271,2965.4,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474899387,3.54271,2965.4,2964.3,1.2022133]
["bitfinex-derivatives","ETHF0:USTF0",1766474899584,3.54271,2965.4,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474901685,3.54271,2965.4,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474904590,3.54271,2965.4,2964.3,4.5762133]
["bitfinex-derivatives","ETHF0:USTF0",1766474905994,3.54271,2965.4,2964.6,1.20197583]
["bitfinex-derivatives","ETHF0:USTF0",1766474906195,3.54271,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474907990,3.54271,2965.4,2964.8,1.20197583]
["bitfinex-derivatives","ETHF0:USTF0",1766474910893,3.374,2965.4,2964.8,1.20197583]
["bitfinex-derivatives","ETHF0:USTF0",1766474913186,3.374,2965.4,2965.0,1.20197583]
["bitfinex-derivatives","ETHF0:USTF0",1766474913986,0.00506302,2965.5,2965.0,1.20197583]
["bitfinex-derivatives","ETHF0:USTF0",1766474914291,0.00506302,2965.5,2965.0,4.57597583]
["bitfinex-derivatives","ETHF0:USTF0",1766474916297,0.00506302,2965.5,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474925499,0.00344111,2965.6,2965.0,4.57597583]
["bitfinex-derivatives","ETHF0:USTF0",1766474926105,4.111e-05,2965.6,2965.2,1.20197583]
["bitfinex-derivatives","ETHF0:USTF0",1766474926406,4.111e-05,2965.6,2964.8,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766474926407,0.00506302,2965.7,2965.4,1.20197583]
["bitfinex-derivatives","ETHF0:USTF0",1766474926605,9.242,2966.0,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474927002,3.374,2966.0,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474927310,3.37715275,2966.0,2965.3,3.37822518]
["bitfinex-derivatives","ETHF0:USTF0",1766474927507,0.00506302,2965.9,2965.3,3.37822518]
["bitfinex-derivatives","ETHF0:USTF0",1766474928501,0.00506302,2965.9,2965.4,1.20197583]
["bitfinex-derivatives","ETHF0:USTF0",1766474928895,0.00506302,2965.9,2965.3,3.37822518]
["bitfinex-derivatives","ETHF0:USTF0",1766474929103,0.00506302,2965.9,2965.3,4.58020101]
["bitfinex-derivatives","ETHF0:USTF0",1766474933313,0.00506302,2965.9,2965.3,3.37822518]
["bitfinex-derivatives","ETHF0:USTF0",1766474937913,0.00506302,2965.9,2965.3,0.00422518]
["bitfinex-derivatives","ETHF0:USTF0",1766474946131,1.20703885,2965.9,2965.3,0.00422518]
["bitfinex-derivatives","ETHF0:USTF0",1766474946328,1.20197583,2965.5,2965.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474946529,1.20197583,2965.5,2965.0,2.71358823]
["bitfinex-derivatives","ETHF0:USTF0",1766474946728,1.20197583,2965.5,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474946928,1.20197583,2965.6,2964.5,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766474947229,1.20197583,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766474947427,1.20197583,2965.4,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474947627,4.57497583,2965.4,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474952434,3.373,2965.4,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766474960342,3.374,2965.7,2965.0,1.20197583]
["bitfinex-derivatives","ETHF0:USTF0",1766474961233,3.374,2965.7,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474979253,0.00506302,2965.9,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766474979648,0.00506302,2965.9,2965.0,1.20180854]
["bitfinex-derivatives","ETHF0:USTF0",1766474979961,0.00506302,2965.9,2965.0,6.71980854]
["bitfinex-derivatives","ETHF0:USTF0",1766474990059,0.00506302,2965.9,2965.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766474990357,0.00506302,2965.9,2965.1,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766474997563,0.00506302,2965.9,2964.8,1.20687156]
["bitfinex-derivatives","ETHF0:USTF0",1766474997764,0.00506302,2965.9,2964.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766475000269,0.00506302,2965.9,2964.8,1.20687156]
["bitfinex-derivatives","ETHF0:USTF0",1766475000566,0.00506302,2965.9,2964.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766475001062,0.00506302,2965.9,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766475001371,0.00506302,2965.9,2964.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766475002172,0.00506302,2965.9,2965.0,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766475002772,8.434,2966.4,2965.0,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766475002773,0.1686,2967.3,2965.7,1.20180854]
["bitfinex-derivatives","ETHF0:USTF0",1766475003063,0.1686,2967.3,2965.0,9.55973]
["bitfinex-derivatives","ETHF0:USTF0",1766475003064,1.20180854,2967.1,2965.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1766475003365,1.98280854,2967.1,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475003565,3.373,2967.0,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475003760,0.00506302,2966.7,2965.8,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766475003956,0.00506302,2966.7,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475003957,3.373,2966.6,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475009469,0.00506302,2966.7,2965.8,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766475009773,0.00506302,2966.7,2965.4,42.00180854]
["bitfinex-derivatives","ETHF0:USTF0",1766475009971,0.00506302,2966.7,2965.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766475010171,0.17134,2967.0,2965.7,1.20180854]
["bitfinex-derivatives","ETHF0:USTF0",1766475010371,3.373,2966.9,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475014377,3.373,2966.9,2965.5,1.20180854]
["bitfinex-derivatives","ETHF0:USTF0",1766475014573,3.373,2966.9,2965.6,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766475017079,3.373,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475018876,4.57480854,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475019180,4.74342854,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475020375,3.54162,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475020573,4.851,2966.8,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475020876,3.372,2966.7,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475021077,0.16862,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475021269,3.372,2966.8,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475021470,0.16862,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475021777,3.372,2966.8,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475022081,3.372,2967.5,2966.3,1.20180854]
["bitfinex-derivatives","ETHF0:USTF0",1766475022274,3.372,2967.5,2966.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766475022976,3.37513583,2967.5,2966.6,0.00833406]
["bitfinex-derivatives","ETHF0:USTF0",1766475023777,0.00313583,2967.5,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475024280,3.583e-05,2967.5,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475024487,3.372,2968.1,2967.0,1.20180854]
["bitfinex-derivatives","ETHF0:USTF0",1766475024781,3.372,2968.1,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475025575,3.37556978,2968.1,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475026884,1.20180854,2968.0,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475027086,3.37556978,2968.1,2966.6,0.00833406]
["bitfinex-derivatives","ETHF0:USTF0",1766475027382,1.20180854,2967.9,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475027583,3.372,2967.8,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475028079,1.2004511,2967.7,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475030486,7.918,2967.8,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475030688,7.918,2967.8,2966.9,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475032882,7.918,2967.8,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475035292,0.00356978,2968.1,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475035483,9.235,2968.0,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475036085,9.235,2968.0,2967.0,4.5724511]
["bitfinex-derivatives","ETHF0:USTF0",1766475036983,9.235,2968.0,2967.1,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475040594,10.4354511,2968.0,2966.9,7.2124511]
["bitfinex-derivatives","ETHF0:USTF0",1766475040784,10.4354511,2968.0,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475040984,10.4354511,2968.0,2966.9,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475041189,10.4354511,2968.0,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475041591,10.4354511,2968.0,2966.8,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475041796,10.4354511,2968.0,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475042592,9.235,2968.0,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475045691,9.235,2968.0,2966.8,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475045994,9.235,2968.0,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475058104,9.235,2968.0,2966.8,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475058407,9.235,2968.0,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475059001,9.235,2968.0,2966.8,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475059204,1.2004511,2967.2,2966.6,0.00833406]
["bitfinex-derivatives","ETHF0:USTF0",1766475059504,3.371,2967.2,2966.6,0.00833406]
["bitfinex-derivatives","ETHF0:USTF0",1766475060806,3.371,2967.3,2966.6,0.00833406]
["bitfinex-derivatives","ETHF0:USTF0",1766475062907,3.371,2967.3,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475072722,0.16858,2967.7,2966.7,4.5714511]
["bitfinex-derivatives","ETHF0:USTF0",1766475072923,3.371,2967.6,2966.9,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475073123,3.371,2967.6,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475073819,9.6294511,2968.0,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475073820,3.371,2967.8,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475074222,0.16854,2968.4,2967.3,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475074523,3.371,2968.0,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475074910,0.16854,2968.4,2967.3,4.5714511]
["bitfinex-derivatives","ETHF0:USTF0",1766475075216,3.37456978,2968.1,2967.3,4.5714511]
["bitfinex-derivatives","ETHF0:USTF0",1766475076525,0.00356978,2968.1,2967.5,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475076720,0.00356978,2968.1,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475076721,0.00356978,2968.1,2967.7,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475076921,3.371,2968.3,2967.7,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475077118,0.16854,2968.4,2967.7,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475077321,3.53954,2968.4,2967.7,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475077927,3.54281169,2968.4,2967.7,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475078226,3.54281169,2968.4,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475079423,3.54281169,2968.4,2967.7,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475079621,3.54281169,2968.4,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475080026,4.74326279,2968.4,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475080327,4.74326279,2968.4,2967.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1766475080626,4.74326279,2968.4,2967.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1766475080928,4.74326279,2968.4,2966.6,3.03945286]
["bitfinex-derivatives","ETHF0:USTF0",1766475081125,1.2004511,2968.2,2967.0,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475081329,3.371,2968.1,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475081530,3.371,2968.1,2967.2,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475081831,3.371,2968.1,2967.4,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475082027,0.0420368,2967.8,2967.4,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475083030,0.0420368,2967.6,2967.4,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475084124,0.0420368,2967.5,2967.4,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475084324,3.371,2968.1,2967.4,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475085126,3.371,2968.1,2967.4,4.5714511]
["bitfinex-derivatives","ETHF0:USTF0",1766475086028,0.00327169,2968.4,2967.5,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475086217,3.371,2968.3,2967.5,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475086624,3.371,2968.3,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475087023,0.00327169,2968.4,2967.7,1.2004511]
["bitfinex-derivatives","ETHF0:USTF0",1766475087229,0.00327169,2968.4,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475090425,3.371,2968.3,2966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475090632,3.371,2968.3,2967.2,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766475090923,0.00327169,2968.4,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475091129,3.371,2968.3,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475094737,3.371,2968.3,2967.3,4.57062921]
["bitfinex-derivatives","ETHF0:USTF0",1766475095340,0.00327169,2968.4,2967.3,4.57062921]
["bitfinex-derivatives","ETHF0:USTF0",1766475095540,3.37427169,2968.4,2967.3,4.57062921]
["bitfinex-derivatives","ETHF0:USTF0",1766475096240,0.00327169,2968.4,2967.3,4.57062921]
["bitfinex-derivatives","ETHF0:USTF0",1766475096537,0.16848,2969.4,2968.2,1.19962921]
["bitfinex-derivatives","ETHF0:USTF0",1766475096730,0.16848,2969.4,2968.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475096931,3.371,2969.3,2968.5,1.44475441]
["bitfinex-derivatives","ETHF0:USTF0",1766475097231,0.16848,2969.4,2968.5,1.44475441]
["bitfinex-derivatives","ETHF0:USTF0",1766475097438,3.371,2969.3,2968.5,1.44475441]
["bitfinex-derivatives","ETHF0:USTF0",1766475097937,0.0050257,2969.2,2968.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475105140,0.0050257,2969.2,2968.6,3.37505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475108148,3.3750257,2969.2,2968.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475108350,3.3750257,2969.2,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475109248,1.36814921,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475109444,3.37,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475110252,3.37,2968.6,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475110450,3.37,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475111455,3.37,2968.6,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475114150,3.37,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475114350,3.37,2968.6,2967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475114559,3.37,2968.6,2967.2,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766475115256,3.37,2968.6,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475116254,0.16852,2968.7,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475116455,3.37,2968.6,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475120059,3.37,2968.6,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475121259,4.73815921,2968.6,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475121561,0.16853,2968.5,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475121759,0.16854,2968.4,2967.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1766475121963,3.37,2968.3,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475122357,3.37,2968.3,2967.5,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1766475123759,0.16854,2968.4,2967.5,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1766475123963,3.37,2968.3,2967.5,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1766475126468,3.37,2968.3,2967.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766475126664,3.37,2968.3,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475127066,3.53854,2968.3,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475128267,0.16852,2968.7,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475128469,1.19962921,2968.4,2966.8,41.99962921]
["bitfinex-derivatives","ETHF0:USTF0",1766475128764,2.508,2968.3,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475128969,2.508,2968.3,2967.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766475129170,2.508,2968.3,2967.1,1.19962921]
["bitfinex-derivatives","ETHF0:USTF0",1766475129373,2.508,2968.3,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475129565,4.60653,2968.5,2967.1,1.19962921]
["bitfinex-derivatives","ETHF0:USTF0",1766475129765,3.371,2968.2,2967.2,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766475129966,4.57062921,2968.2,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475130267,4.57062921,2968.2,2967.0,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766475131066,0.16852,2968.8,2967.5,1.19962921]
["bitfinex-derivatives","ETHF0:USTF0",1766475131268,0.16852,2968.8,2967.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1766475131269,0.16852,2968.7,2967.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1766475131474,0.16852,2968.7,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475131676,0.16852,2968.7,2966.9,1.19962921]
["bitfinex-derivatives","ETHF0:USTF0",1766475131880,1.19962921,2968.5,2966.9,1.19962921]
["bitfinex-derivatives","ETHF0:USTF0",1766475132179,3.704,2968.4,2967.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766475132474,3.371,2968.3,2967.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766475133576,1.19962921,2968.5,2967.0,10.59162921]
["bitfinex-derivatives","ETHF0:USTF0",1766475133782,3.53949,2969.3,2967.8,1.19962921]
["bitfinex-derivatives","ETHF0:USTF0",1766475133982,3.53949,2969.3,2967.9,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766475136578,3.53949,2969.3,2967.9,10.59362921]
["bitfinex-derivatives","ETHF0:USTF0",1766475137285,3.53949,2969.3,2967.9,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766475137484,3.53949,2969.3,2967.9,10.59362921]
["bitfinex-derivatives","ETHF0:USTF0",1766475137980,3.53949,2969.3,2968.2,1.19962921]
["bitfinex-derivatives","ETHF0:USTF0",1766475138190,3.53949,2969.3,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475138983,3.371,2969.3,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475140584,0.16844,2970.1,2968.5,1.19962921]
["bitfinex-derivatives","ETHF0:USTF0",1766475140886,3.37,2969.8,2968.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766475141591,3.37,2969.8,2968.5,1.19962921]
["bitfinex-derivatives","ETHF0:USTF0",1766475141886,0.00505441,2969.3,2968.7,0.0050257]
["bitfinex-derivatives","ETHF0:USTF0",1766475142087,0.00505441,2969.3,2968.7,0.00739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475144787,0.00505441,2969.3,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475145483,0.00505441,2969.3,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475146083,0.00505441,2969.3,2968.7,0.00739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475146286,0.00505441,2969.3,2968.7,3.37739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475147287,0.00505441,2969.3,2968.7,0.00739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475147490,0.00505441,2969.3,2968.7,3.37739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475148383,0.00505441,2969.3,2968.7,0.00739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475148588,0.00505441,2969.3,2968.7,3.37739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475149181,0.00505441,2969.3,2968.7,0.00739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475151988,0.00505441,2969.3,2968.7,3.37739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475157394,0.00505441,2969.3,2968.7,0.00739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475157696,0.00505441,2969.3,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475158098,0.00505441,2969.3,2968.7,3.37639387]
["bitfinex-derivatives","ETHF0:USTF0",1766475158400,3.369,2969.2,2968.7,0.00739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475159100,4.56792303,2969.2,2968.7,0.00739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475159501,3.369,2969.2,2968.7,0.00739387]
["bitfinex-derivatives","ETHF0:USTF0",1766475167698,4.56792303,2969.2,2968.0,41.99892303]
["bitfinex-derivatives","ETHF0:USTF0",1766475167900,4.56792303,2969.2,2968.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766475168810,4.56792303,2969.2,2968.1,9.38993045]
["bitfinex-derivatives","ETHF0:USTF0",1766475169106,3.369,2969.2,2968.2,1.19892303]
["bitfinex-derivatives","ETHF0:USTF0",1766475175415,3.369,2969.1,2968.4,1.19892303]
["bitfinex-derivatives","ETHF0:USTF0",1766475175618,3.369,2969.1,2968.4,4.56792303]
["bitfinex-derivatives","ETHF0:USTF0",1766475177016,3.369,2969.1,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475180421,0.00505441,2969.3,2968.8,1.19892303]
["bitfinex-derivatives","ETHF0:USTF0",1766475182422,0.00352019,2969.4,2969.0,1.19892303]
["bitfinex-derivatives","ETHF0:USTF0",1766475182621,0.00352019,2969.4,2969.0,4.56792303]
["bitfinex-derivatives","ETHF0:USTF0",1766475182821,0.00352019,2969.4,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475183522,0.00352019,2969.4,2969.0,4.56792303]
["bitfinex-derivatives","ETHF0:USTF0",1766475184315,3.369,2969.6,2969.0,4.56792303]
["bitfinex-derivatives","ETHF0:USTF0",1766475185227,3.3733771,2969.6,2969.0,4.56792303]
["bitfinex-derivatives","ETHF0:USTF0",1766475185426,3.37843151,2969.6,2969.0,4.56792303]
["bitfinex-derivatives","ETHF0:USTF0",1766475185831,3.37843151,2969.6,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475191231,3.37843151,2969.6,2969.0,4.56792303]
["bitfinex-derivatives","ETHF0:USTF0",1766475192827,3.37843151,2969.6,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475193031,3.37843151,2969.6,2969.0,4.56792303]
["bitfinex-derivatives","ETHF0:USTF0",1766475198841,1.19892303,2969.5,2968.1,3.03404925]
["bitfinex-derivatives","ETHF0:USTF0",1766475199036,3.37843151,2969.6,2968.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766475199232,3.54690151,2969.6,2968.4,1.19892303]
["bitfinex-derivatives","ETHF0:USTF0",1766475199437,3.54690151,2969.6,2968.6,1.19892303]
["bitfinex-derivatives","ETHF0:USTF0",1766475200036,3.54690151,2969.6,2968.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475200735,0.17790151,2969.6,2968.8,4.57297744]
["bitfinex-derivatives","ETHF0:USTF0",1766475200936,3.54690151,2969.6,2968.8,4.57297744]
["bitfinex-derivatives","ETHF0:USTF0",1766475201636,0.17790151,2969.6,2968.8,4.57297744]
["bitfinex-derivatives","ETHF0:USTF0",1766475201837,3.54690151,2969.6,2968.8,4.57297744]
["bitfinex-derivatives","ETHF0:USTF0",1766475204140,3.54690151,2969.6,2969.0,1.19892303]
["bitfinex-derivatives","ETHF0:USTF0",1766475205754,3.54690151,2969.6,2968.8,3.37405441]
["bitfinex-derivatives","ETHF0:USTF0",1766475206051,3.37843151,2969.6,2969.0,1.19892303]
["bitfinex-derivatives","ETHF0:USTF0",1766475206557,3.37843151,2969.6,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475208354,0.00943151,2969.6,2969.2,1.19892303]
["bitfinex-derivatives","ETHF0:USTF0",1766475209446,3.151e-05,2969.6,2969.4,1.19892303]
["bitfinex-derivatives","ETHF0:USTF0",1766475209742,3.151e-05,2969.6,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475210455,3.369,2969.9,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475211555,0.00505441,2969.8,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475211944,0.00505441,2969.8,2969.1,4.56754364]
["bitfinex-derivatives","ETHF0:USTF0",1766475212651,0.00344406,2969.9,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475212852,0.00344406,2969.9,2969.2,1.19854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475213450,0.00505441,2969.8,2969.2,1.19854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475213858,0.00344406,2969.9,2969.2,1.19854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475214250,3.369,2970.2,2969.2,1.19854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475214853,0.00505441,2970.0,2969.2,41.99854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475215051,3.369,2970.2,2969.2,41.99854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475215251,3.37329501,2970.2,2969.2,41.99854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475216054,0.00505441,2970.0,2969.2,41.99854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475216357,0.00505441,2970.0,2969.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766475216552,0.00505441,2970.0,2969.0,1.19854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475216861,0.00505441,2970.0,2969.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1766475217159,0.00505441,2970.0,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475217359,0.00505441,2970.0,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475217656,0.00505441,2970.0,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475217657,3.369,2969.9,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475218766,3.369,2969.9,2969.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766475219061,3.369,2969.9,2969.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475219661,5.678,2969.8,2969.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1766475219862,5.678,2969.8,2968.4,1.19854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475219863,1.19854364,2969.7,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475220064,3.369,2969.6,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475220859,3.369,2969.6,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475226668,4.73601364,2969.6,2967.2,4.21060156]
["bitfinex-derivatives","ETHF0:USTF0",1766475226973,4.73601364,2969.6,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475227656,4.73601364,2969.6,2968.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475228969,4.73601364,2969.6,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475230064,4.73601364,2969.6,2968.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475230571,3.53747,2969.6,2968.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475233970,1.19854364,2969.2,2968.1,3.37193045]
["bitfinex-derivatives","ETHF0:USTF0",1766475234177,9.232,2969.1,2968.1,3.37193045]
["bitfinex-derivatives","ETHF0:USTF0",1766475234877,9.232,2969.1,2968.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475235874,9.232,2969.1,2968.1,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1766475236269,9.232,2969.1,2968.1,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475242279,9.4005,2969.1,2968.1,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475242582,8.5935,2969.0,2968.1,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475245381,0.16852,2968.8,2968.1,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475245587,9.235,2968.7,2968.1,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475246082,9.235,2968.7,2967.2,41.99854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475246272,0.00505441,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475246477,9.24005441,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475247177,9.24005441,2968.2,2967.3,3.37423591]
["bitfinex-derivatives","ETHF0:USTF0",1766475249382,9.24005441,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475259485,0.00505441,2968.2,2967.4,4.56854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475266195,3.37,2968.4,2967.4,4.56854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475267188,0.00505441,2968.2,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475268093,0.00505441,2968.2,2967.7,4.56854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475268393,2.7879,2968.4,2967.7,4.56854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475268691,0.16849,2969.3,2967.7,4.56854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475268895,15.96749,2969.2,2967.7,4.56854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475269293,0.00505441,2968.7,2967.7,4.56854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475269494,3.37,2968.6,2967.7,4.56854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475269787,0.00505441,2968.7,2968.0,1.19854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475269994,0.00505441,2968.7,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475270589,0.00505441,2968.7,2968.1,4.56854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475271493,3.37,2969.2,2968.7,1.19854364]
["bitfinex-derivatives","ETHF0:USTF0",1766475271899,3.37,2969.2,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475272095,3.37,2969.2,2968.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475272399,0.00505441,2969.2,2968.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475272702,3.37,2969.3,2968.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475273497,3.37505441,2969.3,2968.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475274692,0.00505441,2969.3,2968.9,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475274896,3.37,2969.2,2968.9,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475275893,3.37,2969.2,2968.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475279602,3.37,2969.2,2968.9,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475279894,0.00505441,2969.3,2968.9,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475280602,0.00505441,2969.3,2968.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475282700,0.00505441,2969.3,2968.9,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475284401,0.00505441,2969.3,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475284603,1.1988022,2968.9,2967.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475284905,4.994,2968.8,2967.9,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475285104,4.994,2968.7,2967.6,3.37505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475285307,4.994,2968.7,2967.8,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475287007,4.994,2968.7,2967.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475293613,4.994,2968.7,2967.9,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475294110,5.866,2968.8,2967.9,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475294315,3.37,2968.7,2967.9,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475294708,3.37,2968.7,2968.2,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475294910,0.1685,2969.0,2968.2,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475295216,3.37,2968.7,2968.2,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475296420,0.1685,2969.0,2968.4,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475296613,0.1685,2969.0,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475296614,3.37,2968.9,2968.2,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475300212,3.37,2968.9,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475300213,3.37,2969.2,2968.4,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475300418,3.37,2969.2,2968.4,4.5688022]
["bitfinex-derivatives","ETHF0:USTF0",1766475302911,0.00505441,2969.3,2968.6,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475303112,0.00505441,2969.3,2968.8,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475303310,3.37,2969.4,2968.7,4.5688022]
["bitfinex-derivatives","ETHF0:USTF0",1766475303514,3.37,2969.4,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475303710,4.5688022,2969.4,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475304117,3.37,2969.4,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475304318,0.00505441,2969.2,2968.4,4.5688022]
["bitfinex-derivatives","ETHF0:USTF0",1766475304820,3.37505441,2969.2,2968.6,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475305819,9.235,2969.4,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475306027,9.235,2969.4,2968.6,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475306721,0.00336965,2969.3,2968.6,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475311026,3.37,2969.3,2968.8,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475311229,3.37,2969.3,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475314727,0.16847,2969.6,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475314933,3.37,2969.8,2969.0,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475315133,3.37,2969.7,2969.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475318828,0.17273501,2970.2,2969.2,1.20385661]
["bitfinex-derivatives","ETHF0:USTF0",1766475319033,9.233,2970.1,2969.2,1.20385661]
["bitfinex-derivatives","ETHF0:USTF0",1766475320036,9.233,2970.1,2969.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475320738,9.233,2970.1,2969.3,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475321737,9.233,2970.1,2969.3,4.5678022]
["bitfinex-derivatives","ETHF0:USTF0",1766475322132,0.00429501,2970.2,2969.5,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475322440,0.00429501,2970.2,2969.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475322635,3.369,2970.5,2969.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475322842,3.369,2970.5,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475323042,3.369,2970.5,2969.8,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475323643,3.37330068,2970.5,2969.8,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475323846,3.37330068,2970.5,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475324040,3.37330068,2970.5,2969.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475324944,3.37330068,2970.5,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475325147,3.37330068,2970.5,2969.8,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475327155,3.37330068,2970.5,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475327156,3.37330068,2970.5,2969.6,4.5678022]
["bitfinex-derivatives","ETHF0:USTF0",1766475329956,3.37330068,2970.5,2969.7,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475330853,0.16846,2969.8,2967.5,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766475331056,1.1988022,2969.2,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475331254,1.1988022,2969.0,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475331560,3.369,2968.9,2968.0,4.5678022]
["bitfinex-derivatives","ETHF0:USTF0",1766475331852,3.369,2968.9,2968.0,4.57057324]
["bitfinex-derivatives","ETHF0:USTF0",1766475332153,0.0050544,2968.7,2968.2,1.20385661]
["bitfinex-derivatives","ETHF0:USTF0",1766475332950,0.16848,2969.5,2968.4,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475333257,5.863,2969.1,2968.6,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475333458,3.369,2969.0,2968.6,1.1988022]
["bitfinex-derivatives","ETHF0:USTF0",1766475333955,3.369,2969.0,2968.3,4.56784229]
["bitfinex-derivatives","ETHF0:USTF0",1766475335953,3.369,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475352474,3.369,2969.0,2968.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475352774,3.369,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766475356069,3.369,2969.0,2968.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475362968,3.369,2969.0,2968.0,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1766475363170,4.56784229,2969.0,2968.0,3.37277104]
["bitfinex-derivatives","ETHF0:USTF0",1766475363376,4.56784229,2969.0,2968.0,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1766475363575,4.56784229,2969.0,2968.0,3.37277104]
["bitfinex-derivatives","ETHF0:USTF0",1766475363981,4.56784229,2969.0,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475364283,1.19884229,2968.7,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475364579,9.235,2968.6,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475364982,9.235,2968.6,2967.5,3.37292544]
["bitfinex-derivatives","ETHF0:USTF0",1766475365183,9.235,2968.6,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475369686,9.235,2968.5,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475370082,9.7974167,2968.8,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475370083,0.17357441,2968.8,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475370384,3.54357441,2968.8,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475370685,3.54357441,2968.8,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475371977,1.19884229,2968.7,2967.5,3.37292544]
["bitfinex-derivatives","ETHF0:USTF0",1766475372885,1.19884229,2968.7,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475373186,1.19884229,2968.7,2967.5,3.37292544]
["bitfinex-derivatives","ETHF0:USTF0",1766475373380,1.19884229,2968.4,2967.5,3.37292544]
["bitfinex-derivatives","ETHF0:USTF0",1766475373572,6.301,2968.3,2967.5,3.37292544]
["bitfinex-derivatives","ETHF0:USTF0",1766475373977,6.301,2968.3,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475374181,6.301,2968.3,2967.5,0.00292544]
["bitfinex-derivatives","ETHF0:USTF0",1766475374393,6.301,2968.3,2966.3,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766475374394,0.16856,2968.0,2965.9,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766475374574,1.19884229,2967.3,2966.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475374779,3.37,2967.2,2966.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475374979,3.37,2967.2,2966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475375284,0.00505441,2966.9,2966.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475375482,1.19884229,2968.2,2966.5,1.19884229]
["bitfinex-derivatives","ETHF0:USTF0",1766475375786,8.426,2967.9,2966.5,7.21884229]
["bitfinex-derivatives","ETHF0:USTF0",1766475375990,3.37,2967.8,2966.5,7.21884229]
["bitfinex-derivatives","ETHF0:USTF0",1766475376684,0.00505441,2967.4,2966.5,7.21884229]
["bitfinex-derivatives","ETHF0:USTF0",1766475377786,0.00505441,2967.4,2966.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766475379488,0.00505441,2967.4,2966.6,1.19884229]
["bitfinex-derivatives","ETHF0:USTF0",1766475379689,0.00505441,2967.4,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475380993,0.16855,2968.2,2966.9,1.19884229]
["bitfinex-derivatives","ETHF0:USTF0",1766475381198,6.935,2968.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475381389,6.935,2968.1,2967.0,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1766475382094,0.00505441,2967.8,2967.0,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1766475386200,1.19884229,2967.3,2966.4,0.00818358]
["bitfinex-derivatives","ETHF0:USTF0",1766475386502,3.371,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475387501,3.371,2967.5,2966.5,4.56984229]
["bitfinex-derivatives","ETHF0:USTF0",1766475388201,3.37605441,2967.8,2966.8,1.19884229]
["bitfinex-derivatives","ETHF0:USTF0",1766475388402,3.37605441,2967.8,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475390810,3.371,2968.3,2967.1,1.19884229]
["bitfinex-derivatives","ETHF0:USTF0",1766475391010,3.371,2968.3,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475391311,3.371,2968.3,2967.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766475392010,0.00505441,2968.1,2967.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766475394107,0.00505441,2968.1,2967.5,1.19967844]
["bitfinex-derivatives","ETHF0:USTF0",1766475394308,0.00505441,2968.1,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475397811,0.01035171,2967.9,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475398215,0.01035171,2967.9,2967.2,7.21967844]
["bitfinex-derivatives","ETHF0:USTF0",1766475398414,0.01035171,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475398715,0.00505441,2968.1,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475405615,0.00505441,2968.1,2967.6,1.19967844]
["bitfinex-derivatives","ETHF0:USTF0",1766475405823,3.371,2968.3,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475406515,3.371,2968.3,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475406922,0.00505441,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475412925,3.371,2968.3,2967.5,1.19967844]
["bitfinex-derivatives","ETHF0:USTF0",1766475415630,2.3922,2968.3,2967.7,1.19967844]
["bitfinex-derivatives","ETHF0:USTF0",1766475415928,8.579,2968.6,2967.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475416230,8.579,2968.6,2967.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475416824,8.5813908,2968.6,2967.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475417123,8.5813908,2968.6,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475417323,1.19967844,2968.3,2967.5,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766475418233,0.00505441,2968.2,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475421332,0.00505441,2968.2,2967.6,3.37505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475421722,0.00505441,2968.2,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475422033,0.00505441,2968.2,2967.6,3.37505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475423933,1.19967844,2968.1,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475424729,1.19967844,2968.1,2967.5,3.37505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475426034,0.00505441,2968.2,2966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475426035,1.19967844,2967.9,2966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475426233,3.37,2968.0,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475426439,1.19967844,2967.7,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766475426927,1.19967844,2967.7,2966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475427136,1.19967844,2967.7,2966.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475427336,4.57067844,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475428436,1.19967844,2967.1,2966.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475428632,1.19967844,2967.1,2966.4,3.37412917]
["bitfinex-derivatives","ETHF0:USTF0",1766475428831,1.19967844,2967.3,2966.4,0.00312917]
["bitfinex-derivatives","ETHF0:USTF0",1766475429033,1.19967844,2966.7,2965.1,3.0311188]
["bitfinex-derivatives","ETHF0:USTF0",1766475429336,3.371,2966.9,2965.8,1.19967844]
["bitfinex-derivatives","ETHF0:USTF0",1766475429637,0.00505441,2966.6,2966.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475429838,0.00505441,2966.6,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475430030,0.00505441,2966.6,2966.2,3.37433599]
["bitfinex-derivatives","ETHF0:USTF0",1766475431835,1.19967844,2966.4,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475432035,1.19967844,2966.4,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475432637,1.20289792,2966.4,2965.7,3.37504357]
["bitfinex-derivatives","ETHF0:USTF0",1766475432938,1.20289792,2966.4,2965.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475433135,0.00321948,2966.4,2965.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475435642,1.20289792,2966.4,2965.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475436142,0.00321948,2966.4,2965.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475446553,1.19967844,2966.3,2965.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475447051,1.19967844,2966.3,2965.8,0.00342572]
["bitfinex-derivatives","ETHF0:USTF0",1766475447951,0.00321948,2966.4,2965.8,0.00342572]
["bitfinex-derivatives","ETHF0:USTF0",1766475450050,1.19967844,2966.0,2964.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766475450259,1.19967844,2965.6,2964.4,10.60567844]
["bitfinex-derivatives","ETHF0:USTF0",1766475450550,3.282,2966.1,2964.6,1.19967844]
["bitfinex-derivatives","ETHF0:USTF0",1766475450551,3.372,2965.7,2964.6,1.19967844]
["bitfinex-derivatives","ETHF0:USTF0",1766475450748,3.372,2965.6,2964.6,1.19967844]
["bitfinex-derivatives","ETHF0:USTF0",1766475451155,3.372,2965.6,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766475451358,3.372,2965.6,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475453980,3.373,2965.7,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475462061,3.373,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475462262,4.57482502,2965.7,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766475465072,3.373,2965.7,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766475465264,0.16868,2965.8,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766475465569,3.373,2965.6,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766475468372,3.373,2965.7,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766475471280,3.373,2965.7,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475472676,5.87,2966.1,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475472977,3.374,2966.0,2965.2,1.20182502]
["bitfinex-derivatives","ETHF0:USTF0",1766475473176,3.374,2966.0,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475474073,3.374,2966.0,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766475474278,3.374,2966.0,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475474480,3.374,2966.0,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766475474776,3.374,2966.0,2964.9,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766475475071,3.374,2966.0,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475475681,3.374,2966.0,2964.8,1.20519467]
["bitfinex-derivatives","ETHF0:USTF0",1766475475867,3.374,2966.0,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475476578,4.57582502,2966.0,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766475476780,4.57582502,2966.0,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475478082,1.20182502,2965.4,2964.6,3.37568562]
["bitfinex-derivatives","ETHF0:USTF0",1766475478276,3.373,2965.3,2964.6,3.37568562]
["bitfinex-derivatives","ETHF0:USTF0",1766475479082,3.373,2965.3,2964.6,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1766475482289,3.373,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475482488,0.00505441,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475483189,0.00505441,2965.1,2964.4,3.37685096]
["bitfinex-derivatives","ETHF0:USTF0",1766475483387,0.00505441,2965.1,2964.4,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1766475483590,3.374,2965.0,2964.4,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1766475485792,3.374,2965.0,2963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475485998,1.20182502,2964.8,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475486302,3.374,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475486891,3.374,2964.7,2963.7,3.3766326]
["bitfinex-derivatives","ETHF0:USTF0",1766475487199,3.374,2964.7,2963.7,4.57845762]
["bitfinex-derivatives","ETHF0:USTF0",1766475487701,3.374,2964.7,2963.7,3.3766326]
["bitfinex-derivatives","ETHF0:USTF0",1766475489902,3.374,2964.7,2963.7,0.0026326]
["bitfinex-derivatives","ETHF0:USTF0",1766475490795,3.374,2965.0,2964.0,1.20182502]
["bitfinex-derivatives","ETHF0:USTF0",1766475491002,3.374,2965.0,2964.3,1.20182502]
["bitfinex-derivatives","ETHF0:USTF0",1766475491298,3.374,2965.0,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475491503,0.16869,2965.8,2964.6,1.20182502]
["bitfinex-derivatives","ETHF0:USTF0",1766475491704,3.374,2965.7,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475492599,0.00505441,2965.5,2964.9,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766475496104,0.00505441,2965.5,2964.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1766475496405,0.00505441,2965.5,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475497209,3.374,2965.4,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475504015,3.374,2965.4,2964.7,1.20182502]
["bitfinex-derivatives","ETHF0:USTF0",1766475504414,3.374,2965.4,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475505017,0.00505441,2965.5,2965.1,1.20182502]
["bitfinex-derivatives","ETHF0:USTF0",1766475505215,0.75403878,2967.1,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475505216,3.374,2965.9,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475505411,3.374,2965.8,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475506319,0.00505441,2965.7,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475508415,0.00505441,2965.7,2965.1,1.20687943]
["bitfinex-derivatives","ETHF0:USTF0",1766475508720,0.00505441,2965.7,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475515229,0.00505441,2965.7,2965.1,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766475519226,0.00505441,2965.7,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475519522,0.00505441,2965.7,2965.1,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766475519832,1.20182732,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475520030,1.20182732,2965.5,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475520031,1.20182732,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475520329,1.20182732,2964.8,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475520533,3.373,2964.7,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475520734,3.373,2964.7,2963.7,1.20445992]
["bitfinex-derivatives","ETHF0:USTF0",1766475521038,3.373,2964.7,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475521529,0.16872,2965.3,2964.0,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475521733,0.16872,2965.3,2964.2,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475521926,12.072,2965.2,2964.2,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475522126,13.27382732,2965.2,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475523032,1.20182732,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475523332,3.374,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475525437,3.374,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475526133,3.374,2964.9,2964.0,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475526934,3.374,2964.9,2964.2,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475529438,3.374,2964.9,2964.0,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475530733,3.374,2965.0,2964.2,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475531034,3.374,2965.4,2964.8,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475531830,3.374,2965.4,2964.6,4.57582732]
["bitfinex-derivatives","ETHF0:USTF0",1766475532029,3.374,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475539839,3.374,2965.4,2963.7,0.0026326]
["bitfinex-derivatives","ETHF0:USTF0",1766475540036,3.374,2965.4,2964.4,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475540244,3.374,2965.4,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475540439,3.374,2965.4,2964.6,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475541443,3.374,2965.4,2964.2,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475541646,3.374,2965.4,2964.7,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475541845,3.374,2965.4,2964.9,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475542546,0.00505441,2965.7,2965.1,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475542748,2.739487,2965.7,2965.3,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475543145,2.739487,2965.7,2965.1,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475543751,2.74454141,2965.7,2965.1,1.20688173]
["bitfinex-derivatives","ETHF0:USTF0",1766475547151,2.74454141,2965.7,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475557762,2.74454141,2965.7,2965.1,1.20688173]
["bitfinex-derivatives","ETHF0:USTF0",1766475566345,2.74454141,2965.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475566561,2.74454141,2965.7,2963.7,4.21323416]
["bitfinex-derivatives","ETHF0:USTF0",1766475566759,2.74454141,2965.7,2964.5,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475566959,2.74454141,2965.7,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475567258,1.20182732,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475567454,1.20182732,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475567651,3.373,2965.1,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475568054,3.373,2965.1,2964.0,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766475568551,3.373,2965.1,2964.1,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475573057,5.518,2965.4,2964.3,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475573250,3.374,2965.1,2964.5,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475573456,3.374,2965.1,2964.7,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475573650,3.374,2965.1,2964.5,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475573855,1.20182732,2965.8,2964.5,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475574055,3.576,2965.6,2964.5,1.20182732]
["bitfinex-derivatives","ETHF0:USTF0",1766475575157,4.77782732,2965.6,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475577967,3.576,2965.6,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475580162,3.576,2965.6,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475580367,3.576,2965.6,2964.0,1.20214478]
["bitfinex-derivatives","ETHF0:USTF0",1766475580564,1.20214478,2965.0,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475580867,3.374,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475587974,4.631,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475588278,3.374,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475590574,3.374,2965.0,2964.1,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766475599181,3.374,2965.0,2963.7,0.0026326]
["bitfinex-derivatives","ETHF0:USTF0",1766475599481,3.374,2965.0,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475602979,8.623,2964.9,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475604982,1.20214478,2965.2,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475605179,4.155,2965.1,2963.9,1.20214478]
["bitfinex-derivatives","ETHF0:USTF0",1766475611686,0.00505441,2965.7,2964.1,1.20214478]
["bitfinex-derivatives","ETHF0:USTF0",1766475611687,3.374,2965.2,2964.1,1.20214478]
["bitfinex-derivatives","ETHF0:USTF0",1766475611884,3.374,2965.2,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475612382,0.00505441,2965.7,2964.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766475612586,4.155,2965.6,2964.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766475614790,4.155,2965.6,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475615081,4.155,2965.6,2964.2,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766475615392,4.155,2965.6,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475641501,0.00505441,2965.7,2964.8,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475641702,0.00505441,2965.7,2964.2,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766475641703,0.00505441,2965.7,2965.3,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475642204,3.37721948,2966.4,2965.5,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475642398,0.00321948,2966.4,2965.7,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475642700,0.00321948,2966.4,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475643203,0.00505441,2966.3,2965.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475643401,0.00505441,2966.3,2965.8,0.00794175]
["bitfinex-derivatives","ETHF0:USTF0",1766475657125,0.00505441,2966.3,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475657428,0.00505441,2966.3,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475658325,0.00505441,2966.3,2965.5,3.37604112]
["bitfinex-derivatives","ETHF0:USTF0",1766475658821,0.00505441,2966.3,2965.6,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475660924,3.37621948,2966.4,2965.8,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475661128,3.373,2966.9,2966.2,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475661323,3.373,2967.2,2966.7,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475661628,3.3650582,2967.2,2966.7,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475661829,3.3650582,2967.2,2966.5,4.57508549]
["bitfinex-derivatives","ETHF0:USTF0",1766475662023,0.00505441,2967.1,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475665034,0.00378854,2967.2,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475666036,0.00884295,2967.2,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475667636,0.00884295,2967.2,2966.6,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766475672736,0.00884295,2967.2,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475672932,0.00884295,2967.2,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475673136,1.20208549,2966.5,2965.5,0.00304112]
["bitfinex-derivatives","ETHF0:USTF0",1766475673336,3.372,2966.5,2965.6,4.57408549]
["bitfinex-derivatives","ETHF0:USTF0",1766475673540,3.372,2966.5,2965.8,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475674141,3.372,2966.5,2965.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475674334,3.372,2966.5,2966.0,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475674529,3.372,2966.8,2966.0,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475680745,3.372,2966.8,2965.9,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766475681548,3.372,2966.8,2965.9,4.5791399]
["bitfinex-derivatives","ETHF0:USTF0",1766475682943,1.20208549,2967.1,2965.9,4.5791399]
["bitfinex-derivatives","ETHF0:USTF0",1766475683147,3.372,2967.0,2965.9,4.5791399]
["bitfinex-derivatives","ETHF0:USTF0",1766475683346,3.372,2967.0,2965.9,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766475683543,4.57408549,2967.0,2965.9,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766475684044,1.20208549,2966.7,2965.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475684345,3.372,2966.6,2965.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475690142,3.372,2966.6,2965.8,3.25679482]
["bitfinex-derivatives","ETHF0:USTF0",1766475691354,3.372,2966.6,2965.9,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475691549,3.38084295,2967.2,2966.4,1.20208549]
["bitfinex-derivatives","ETHF0:USTF0",1766475691756,3.38084295,2967.2,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475694954,3.38084295,2967.2,2966.4,4.57408549]
["bitfinex-derivatives","ETHF0:USTF0",1766475695457,3.38084295,2967.2,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475696156,3.38084295,2967.2,2966.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1766475696157,4.58292844,2967.2,2966.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1766475696351,4.58292844,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475697659,3.38084295,2967.2,2966.2,4.57408549]
["bitfinex-derivatives","ETHF0:USTF0",1766475700061,3.38084295,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475700659,0.00884295,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475700863,3.372,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475701561,0.16858,2967.7,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475701562,3.372,2967.3,2966.6,1.20065814]
["bitfinex-derivatives","ETHF0:USTF0",1766475701754,3.372,2967.9,2966.9,1.20065814]
["bitfinex-derivatives","ETHF0:USTF0",1766475702055,3.372,2967.9,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475702861,0.00505441,2967.7,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475707772,0.00505441,2967.7,2967.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475711162,3.37569427,2967.9,2967.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475711566,3.371,2968.3,2967.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475712074,0.00505441,2968.1,2967.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475712563,0.00801711,2968.1,2967.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475721075,3.371,2968.0,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475721383,1.20065814,2967.9,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475721580,1.20065814,2967.6,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766475721776,3.371,2967.5,2965.7,53.79965814]
["bitfinex-derivatives","ETHF0:USTF0",1766475722081,1.20065814,2967.3,2965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475722277,3.371,2967.2,2965.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766475722477,3.371,2967.2,2966.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475722676,3.371,2967.2,2966.2,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766475738996,0.16858,2967.6,2966.2,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766475739294,3.372,2967.5,2966.5,1.20065814]
["bitfinex-derivatives","ETHF0:USTF0",1766475739498,3.372,2967.4,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475741399,0.00801711,2968.1,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475741597,12.482,2968.0,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475741897,17.666,2967.9,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475742897,0.00801711,2968.1,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475743098,12.582,2968.0,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475743595,17.666,2967.9,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475746395,0.00801711,2968.1,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475746598,9.237,2968.0,2967.1,1.20065814]
["bitfinex-derivatives","ETHF0:USTF0",1766475746804,9.237,2968.0,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475747307,0.16853,2968.6,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475747505,3.372,2968.5,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475748003,4.74118814,2968.5,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475748399,0.00505441,2968.1,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475748605,3.372,2968.0,2966.8,1.20065814]
["bitfinex-derivatives","ETHF0:USTF0",1766475748809,3.372,2968.0,2966.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766475751712,3.372,2968.0,2966.6,1.20065814]
["bitfinex-derivatives","ETHF0:USTF0",1766475751910,3.372,2968.0,2966.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766475752209,3.372,2968.0,2966.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766475754013,6.734,2968.0,2966.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766475755916,1.20065814,2967.8,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475756214,3.371,2967.7,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475758419,3.371,2967.7,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475759620,1.20065814,2967.2,2966.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475759820,3.371,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475760015,1.20096991,2967.0,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475760215,3.371,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475760423,3.271,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475761521,1.20096991,2966.5,2965.5,0.00304112]
["bitfinex-derivatives","ETHF0:USTF0",1766475761714,4.57196991,2966.4,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475761910,4.57439044,2966.4,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475762524,0.00505441,2966.3,2965.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766475763221,0.00505441,2966.3,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766475766525,1.20096991,2966.1,2965.5,0.00304112]
["bitfinex-derivatives","ETHF0:USTF0",1766475766730,4.57296991,2966.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475767027,3.372,2966.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475767533,1.20096991,2965.9,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475767727,1.20096991,2965.9,2965.3,3.37495523]
["bitfinex-derivatives","ETHF0:USTF0",1766475767922,3.372,2966.1,2965.3,3.37495523]
["bitfinex-derivatives","ETHF0:USTF0",1766475775331,0.00505441,2966.3,2965.6,1.20096991]
["bitfinex-derivatives","ETHF0:USTF0",1766475775527,0.00505441,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475776133,1.20096991,2966.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766475776327,1.20096991,2966.0,2965.3,0.00295523]
["bitfinex-derivatives","ETHF0:USTF0",1766475776532,1.20096991,2966.0,2965.3,3.37595523]
["bitfinex-derivatives","ETHF0:USTF0",1766475778132,3.372,2966.1,2965.3,3.37595523]
["bitfinex-derivatives","ETHF0:USTF0",1766475783836,3.372,2966.1,2965.3,0.00295523]
["bitfinex-derivatives","ETHF0:USTF0",1766475787038,3.372,2966.1,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475788139,3.372,2966.1,2965.2,3.37617136]
["bitfinex-derivatives","ETHF0:USTF0",1766475789446,3.372,2966.1,2965.3,1.20096991]
["bitfinex-derivatives","ETHF0:USTF0",1766475789744,0.00505441,2966.3,2965.3,1.20096991]
["bitfinex-derivatives","ETHF0:USTF0",1766475789938,3.373,2966.1,2965.3,1.20096991]
["bitfinex-derivatives","ETHF0:USTF0",1766475790335,0.00505441,2966.3,2965.3,1.20096991]
["bitfinex-derivatives","ETHF0:USTF0",1766475790539,3.37805441,2966.3,2965.3,1.20096991]
["bitfinex-derivatives","ETHF0:USTF0",1766475790739,3.37805441,2966.3,2965.5,1.20096991]
["bitfinex-derivatives","ETHF0:USTF0",1766475790937,3.37805441,2966.3,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475791437,3.37805441,2966.3,2965.3,6.01396991]
["bitfinex-derivatives","ETHF0:USTF0",1766475791744,3.37805441,2966.3,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475792037,3.37805441,2966.3,2965.3,1.20096991]
["bitfinex-derivatives","ETHF0:USTF0",1766475792241,3.37805441,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475792443,4.57902432,2966.3,2965.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1766475792640,4.57902432,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475793138,4.57902432,2966.3,2965.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1766475793339,4.57902432,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475793538,1.20096991,2966.1,2965.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1766475793740,1.20096991,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475793939,4.57902432,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475797845,1.20096991,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475798850,4.57902432,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475802441,1.20096991,2966.1,2965.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1766475802638,1.20096991,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475802639,3.373,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475803254,3.373,2966.0,2965.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1766475806256,3.373,2966.1,2965.2,1.20414127]
["bitfinex-derivatives","ETHF0:USTF0",1766475807145,3.37805441,2966.3,2965.2,1.20414127]
["bitfinex-derivatives","ETHF0:USTF0",1766475807655,3.37805441,2966.3,2965.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1766475807852,3.37805441,2966.3,2965.2,1.20414127]
["bitfinex-derivatives","ETHF0:USTF0",1766475812261,3.37805441,2966.3,2965.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766475812464,3.37805441,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475813158,3.37805441,2966.3,2965.4,4.57396991]
["bitfinex-derivatives","ETHF0:USTF0",1766475813359,0.00505441,2966.3,2965.4,4.57396991]
["bitfinex-derivatives","ETHF0:USTF0",1766475817871,0.00505441,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475818066,1.20096991,2966.2,2965.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1766475818367,1.20096991,2966.2,2965.3,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766475818968,0.00505441,2966.3,2965.3,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766475823777,0.00505441,2966.3,2965.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1766475823972,0.00505441,2966.3,2965.3,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766475827476,0.00505441,2966.3,2965.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1766475827774,0.00505441,2966.3,2965.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1766475827971,1.2064986,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475828178,1.2064986,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475828973,1.2064986,2966.3,2965.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1766475829274,1.2064986,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475836881,0.00505441,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475837181,3.373,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475838177,4.57444419,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475838378,1.20144419,2965.6,2964.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766475838582,1.20144419,2965.6,2964.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766475839282,3.373,2965.7,2964.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766475839480,3.373,2965.7,2964.6,9.38633826]
["bitfinex-derivatives","ETHF0:USTF0",1766475840585,0.16867,2966.1,2964.6,10.58778245]
["bitfinex-derivatives","ETHF0:USTF0",1766475840876,3.373,2966.0,2964.6,10.58778245]
["bitfinex-derivatives","ETHF0:USTF0",1766475841276,3.373,2966.0,2964.9,1.20144419]
["bitfinex-derivatives","ETHF0:USTF0",1766475841482,3.373,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475841780,3.373,2966.0,2965.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766475842182,3.373,2966.0,2964.9,1.20144419]
["bitfinex-derivatives","ETHF0:USTF0",1766475842384,3.373,2966.0,2965.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766475843081,3.373,2966.0,2964.7,1.20144419]
["bitfinex-derivatives","ETHF0:USTF0",1766475843280,3.373,2966.0,2964.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766475843885,3.373,2966.0,2964.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766475845387,3.373,2966.0,2964.6,0.00433826]
["bitfinex-derivatives","ETHF0:USTF0",1766475845587,3.373,2966.0,2964.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766475846186,3.373,2966.0,2964.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766475851592,8.43805441,2966.3,2964.6,0.00433826]
["bitfinex-derivatives","ETHF0:USTF0",1766475851593,0.00505441,2966.3,2964.6,0.00433826]
["bitfinex-derivatives","ETHF0:USTF0",1766475851887,0.00505441,2966.3,2964.9,1.20144419]
["bitfinex-derivatives","ETHF0:USTF0",1766475852085,3.373,2966.2,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475852288,3.373,2966.2,2965.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766475856293,4.57444419,2966.2,2964.6,0.00433826]
["bitfinex-derivatives","ETHF0:USTF0",1766475856497,1.20144419,2965.8,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475856697,3.373,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475857593,0.17371441,2966.3,2964.8,1.20144419]
["bitfinex-derivatives","ETHF0:USTF0",1766475857796,7.743,2966.2,2964.8,1.20144419]
["bitfinex-derivatives","ETHF0:USTF0",1766475861100,0.00505441,2966.3,2964.8,1.20144419]
["bitfinex-derivatives","ETHF0:USTF0",1766475861300,3.373,2966.2,2964.8,1.20144419]
["bitfinex-derivatives","ETHF0:USTF0",1766475862095,3.373,2966.2,2964.9,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766475862398,3.373,2966.2,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475862902,3.373,2966.2,2965.1,1.20144419]
["bitfinex-derivatives","ETHF0:USTF0",1766475864998,3.373,2966.2,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475872903,3.373,2966.2,2964.6,1.20578245]
["bitfinex-derivatives","ETHF0:USTF0",1766475873097,3.373,2966.2,2964.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766475873293,3.373,2966.2,2964.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766475873502,1.20144419,2966.0,2964.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766475873695,3.373,2965.9,2964.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766475876200,3.373,2965.9,2964.9,1.20144419]
["bitfinex-derivatives","ETHF0:USTF0",1766475876398,3.373,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475884121,3.373,2965.9,2965.0,4.57459074]
["bitfinex-derivatives","ETHF0:USTF0",1766475888516,3.373,2965.9,2965.0,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475888813,3.373,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475894023,3.373,2965.9,2964.6,1.205929]
["bitfinex-derivatives","ETHF0:USTF0",1766475894218,3.373,2965.9,2965.0,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475894417,3.373,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475899524,3.373,2965.9,2964.8,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475899822,3.373,2965.9,2965.0,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475901516,3.373,2965.9,2965.2,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475901724,3.373,2965.9,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475905226,3.373,2966.2,2965.6,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475905426,3.373,2966.2,2965.4,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475905722,3.373,2966.2,2965.6,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475905923,0.00505441,2966.3,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475906521,0.00505441,2966.3,2965.6,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475906727,0.00505441,2966.3,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475909038,0.00505441,2966.3,2964.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766475909235,0.00505441,2966.3,2965.5,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475909426,0.00505441,2966.3,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475909628,0.00505441,2966.3,2965.3,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766475909824,0.00505441,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475911535,3.373,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475914647,1.20159074,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475914938,3.373,2966.2,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475914939,3.373,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475916028,3.373,2965.9,2965.1,4.57459074]
["bitfinex-derivatives","ETHF0:USTF0",1766475918335,3.373,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475922751,1.20159074,2965.2,2964.6,0.00433826]
["bitfinex-derivatives","ETHF0:USTF0",1766475923054,4.57459074,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475923452,3.373,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475923653,3.373,2965.2,2964.5,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475924051,3.373,2965.2,2964.5,1.20491396]
["bitfinex-derivatives","ETHF0:USTF0",1766475924856,1.20159074,2965.7,2964.5,1.20491396]
["bitfinex-derivatives","ETHF0:USTF0",1766475925051,4.417,2965.6,2964.5,1.20491396]
["bitfinex-derivatives","ETHF0:USTF0",1766475925259,1.20401127,2966.4,2964.9,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475925260,0.00242053,2966.4,2964.9,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475925450,1.20159074,2966.1,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475928450,1.20159074,2966.1,2964.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766475928651,1.20159074,2966.1,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475932055,17.677,2966.2,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475932365,17.677,2966.2,2965.1,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475932655,3.373,2966.1,2965.3,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475932860,9.244,2966.1,2965.3,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475933061,9.244,2966.1,2965.1,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475933765,0.00505441,2966.3,2965.3,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475934060,3.373,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475935055,5.87605441,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475935256,3.373,2966.1,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475937865,3.373,2966.1,2964.6,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475938061,3.373,2966.1,2965.0,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475938361,3.373,2966.1,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475939666,3.373,2966.1,2965.0,1.20159074]
["bitfinex-derivatives","ETHF0:USTF0",1766475939866,3.373,2966.1,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475940163,1.20159074,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475940360,3.373,2966.1,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475940361,1.20159074,2965.2,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766475940562,3.373,2965.3,2964.6,2.74376751]
["bitfinex-derivatives","ETHF0:USTF0",1766475942163,3.373,2965.3,2964.5,0.00332322]
["bitfinex-derivatives","ETHF0:USTF0",1766475942568,3.373,2965.3,2964.5,3.37632322]
["bitfinex-derivatives","ETHF0:USTF0",1766475943065,3.373,2965.3,2964.5,0.00332322]
["bitfinex-derivatives","ETHF0:USTF0",1766475943254,1.20159074,2965.2,2964.5,3.37632322]
["bitfinex-derivatives","ETHF0:USTF0",1766475943567,3.373,2965.3,2964.5,3.37632322]
["bitfinex-derivatives","ETHF0:USTF0",1766475944863,0.16868,2965.9,2964.5,3.37632322]
["bitfinex-derivatives","ETHF0:USTF0",1766475945063,4.95,2965.5,2964.5,3.37632322]
["bitfinex-derivatives","ETHF0:USTF0",1766475945272,3.374,2965.4,2964.5,3.37632322]
["bitfinex-derivatives","ETHF0:USTF0",1766475948462,3.374,2965.4,2964.5,0.00332322]
["bitfinex-derivatives","ETHF0:USTF0",1766475948664,3.374,2965.4,2964.5,3.37732322]
["bitfinex-derivatives","ETHF0:USTF0",1766475950269,3.374,2965.4,2964.5,0.00332322]
["bitfinex-derivatives","ETHF0:USTF0",1766475951067,1.20225739,2965.2,2964.5,0.00332322]
["bitfinex-derivatives","ETHF0:USTF0",1766475951269,3.374,2965.1,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475958676,4.57625739,2965.1,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475959885,3.374,2965.1,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475960079,0.1687,2965.5,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475960284,3.374,2965.4,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475961084,3.374,2965.4,2964.5,3.37402322]
["bitfinex-derivatives","ETHF0:USTF0",1766475962083,3.374,2965.4,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475971996,1.20225739,2965.3,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475975389,3.374,2965.4,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475977195,9.245,2965.3,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475984005,0.1687,2965.5,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475984199,9.245,2965.4,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475984903,0.1687,2965.5,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475985104,5.871,2965.3,2964.5,3.37402322]
["bitfinex-derivatives","ETHF0:USTF0",1766475990502,3.374,2965.4,2964.5,3.37402322]
["bitfinex-derivatives","ETHF0:USTF0",1766475993104,3.374,2965.4,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475993310,3.374,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766475999618,3.374,2965.4,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766475999915,3.374,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476001902,3.374,2965.4,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766476002114,3.374,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476009820,0.01115151,2965.0,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476010817,3.374,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476015724,1.20206857,2965.9,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476015930,9.244,2965.8,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476018130,10.44606857,2965.8,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476018930,1.37073857,2966.0,2964.7,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476019134,17.679,2965.9,2964.7,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476019732,1.20206857,2965.8,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476020133,9.244,2965.7,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476031632,3.374,2965.8,2964.9,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476031930,3.374,2965.8,2965.1,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476032132,3.374,2965.8,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476032442,3.374,2966.1,2965.3,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476033044,3.374,2966.1,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476033241,3.374,2966.1,2965.0,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476033542,3.374,2966.1,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476035138,3.374,2966.1,2965.0,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476035336,1.20206857,2965.4,2964.5,3.03114202]
["bitfinex-derivatives","ETHF0:USTF0",1766476035536,1.20206857,2965.2,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476035742,1.20206857,2965.2,2964.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766476035941,1.20206857,2965.2,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476037044,1.20206857,2964.7,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476037241,0.00505441,2964.8,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476038149,0.00505441,2964.8,2964.3,3.37695596]
["bitfinex-derivatives","ETHF0:USTF0",1766476040648,0.00505441,2964.8,2964.3,0.00395596]
["bitfinex-derivatives","ETHF0:USTF0",1766476044649,1.20206857,2964.6,2963.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766476044850,1.20206857,2964.6,2963.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766476045152,1.20206857,2964.6,2963.5,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476045756,0.00505441,2964.8,2963.7,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476045757,1.20712298,2964.8,2963.7,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476045947,0.00505441,2964.8,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476046649,0.00505441,2964.8,2963.9,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476047047,1.20206857,2965.5,2964.3,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476047247,16.148,2965.4,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476047850,1.20206857,2965.3,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476048052,3.374,2965.2,2964.3,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476048253,1.20206857,2966.2,2964.9,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476048454,3.374,2966.1,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476048656,3.374,2966.1,2965.1,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476048852,1.2044891,2966.4,2965.1,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476049045,3.374,2966.3,2965.1,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476049253,0.00505441,2966.0,2965.1,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476052558,3.374,2966.3,2965.3,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476052858,3.374,2966.3,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476053062,3.37642053,2966.4,2965.7,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476053362,3.37642053,2966.4,2965.7,3.37694115]
["bitfinex-derivatives","ETHF0:USTF0",1766476053763,0.00505441,2966.3,2965.7,3.37694115]
["bitfinex-derivatives","ETHF0:USTF0",1766476056760,0.00505441,2966.3,2965.7,0.00294115]
["bitfinex-derivatives","ETHF0:USTF0",1766476056968,0.00505441,2966.3,2965.7,3.37594115]
["bitfinex-derivatives","ETHF0:USTF0",1766476057463,1.20206857,2966.0,2964.8,1.20206857]
["bitfinex-derivatives","ETHF0:USTF0",1766476057661,1.20206857,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476057965,4.57506857,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476058560,4.57506857,2965.8,2964.9,3.37593895]
["bitfinex-derivatives","ETHF0:USTF0",1766476058760,3.373,2965.8,2964.9,4.57800752]
["bitfinex-derivatives","ETHF0:USTF0",1766476059166,4.57506857,2965.8,2964.9,0.00293895]
["bitfinex-derivatives","ETHF0:USTF0",1766476059362,4.57506857,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476060869,3.373,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476069772,3.373,2965.8,2964.9,0.00293895]
["bitfinex-derivatives","ETHF0:USTF0",1766476070174,3.373,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476070369,3.373,2965.8,2964.9,0.00293895]
["bitfinex-derivatives","ETHF0:USTF0",1766476070566,0.00505441,2966.3,2964.9,0.00293895]
["bitfinex-derivatives","ETHF0:USTF0",1766476070777,3.373,2966.2,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476071576,3.373,2966.2,2965.1,1.20180886]
["bitfinex-derivatives","ETHF0:USTF0",1766476075476,3.373,2966.2,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476077084,4.57480886,2966.2,2965.1,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1766476077579,4.57480886,2966.2,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476077780,1.20180886,2965.9,2964.9,0.00293895]
["bitfinex-derivatives","ETHF0:USTF0",1766476077976,3.373,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476078378,3.373,2965.8,2964.9,0.00293895]
["bitfinex-derivatives","ETHF0:USTF0",1766476078578,3.373,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476084987,1.20180886,2965.6,2964.9,0.00293895]
["bitfinex-derivatives","ETHF0:USTF0",1766476085188,1.20180886,2965.6,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476085581,3.373,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476086891,1.20180886,2965.6,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476087190,1.20180886,2965.3,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476087490,3.373,2965.2,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476087884,3.373,2965.2,2964.3,3.37578798]
["bitfinex-derivatives","ETHF0:USTF0",1766476088085,3.373,2965.2,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476094291,3.374,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476094498,3.374,2965.5,2964.6,4.57580886]
["bitfinex-derivatives","ETHF0:USTF0",1766476097599,3.374,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476099591,3.374,2965.5,2964.5,1.20686327]
["bitfinex-derivatives","ETHF0:USTF0",1766476099796,3.374,2965.5,2964.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766476099999,3.374,2965.5,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476100202,1.20180886,2965.3,2964.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1766476100598,1.20180886,2965.3,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476101900,3.374,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476104102,3.374,2965.5,2964.6,4.57580886]
["bitfinex-derivatives","ETHF0:USTF0",1766476105607,3.374,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476110410,3.374,2965.5,2964.6,4.57580886]
["bitfinex-derivatives","ETHF0:USTF0",1766476110704,3.374,2966.0,2964.9,1.20180886]
["bitfinex-derivatives","ETHF0:USTF0",1766476110911,3.374,2966.0,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476110912,0.00505441,2966.3,2965.2,1.20180886]
["bitfinex-derivatives","ETHF0:USTF0",1766476111112,3.37905441,2966.3,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476111713,0.00505441,2966.3,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476125935,0.00505441,2966.3,2965.3,4.57533324]
["bitfinex-derivatives","ETHF0:USTF0",1766476132933,0.00505441,2966.3,2965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476132934,1.20133324,2966.1,2965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476133235,1.20638765,2966.3,2965.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766476133432,0.00505441,2966.3,2965.7,1.20133324]
["bitfinex-derivatives","ETHF0:USTF0",1766476133634,0.00242053,2966.4,2965.9,1.20133324]
["bitfinex-derivatives","ETHF0:USTF0",1766476133842,13.00733324,2967.0,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476134635,1.20638765,2966.8,2966.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476134940,1.21055902,2966.8,2966.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476135441,1.20133324,2966.6,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476135842,1.20133324,2966.6,2965.5,1.20133324]
["bitfinex-derivatives","ETHF0:USTF0",1766476136040,1.20133324,2966.6,2965.6,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766476136434,1.20133324,2966.6,2965.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476136741,1.20133324,2966.6,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476137435,1.20133324,2966.6,2965.1,11.4641188]
["bitfinex-derivatives","ETHF0:USTF0",1766476137436,6.0,2966.5,2965.1,1.7806188]
["bitfinex-derivatives","ETHF0:USTF0",1766476137738,1.20133324,2964.8,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476137935,3.373,2964.7,2963.6,44.173]
["bitfinex-derivatives","ETHF0:USTF0",1766476138135,1.8044726,2965.1,2963.6,44.173]
["bitfinex-derivatives","ETHF0:USTF0",1766476138136,3.373,2964.6,2963.6,44.173]
["bitfinex-derivatives","ETHF0:USTF0",1766476138536,0.00505441,2964.4,2963.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476138938,0.00918124,2964.4,2963.8,0.00863964]
["bitfinex-derivatives","ETHF0:USTF0",1766476142042,1.82211218,2967.2,2963.9,11.1944726]
["bitfinex-derivatives","ETHF0:USTF0",1766476142236,3.373,2965.2,2963.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766476142436,5.1774726,2965.2,2963.8,0.00863964]
["bitfinex-derivatives","ETHF0:USTF0",1766476142637,5.1774726,2965.2,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476143046,0.00505441,2964.8,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476143238,3.373,2964.7,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476144847,3.374,2964.6,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476145043,0.00505441,2964.8,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476145237,0.00406793,2965.2,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476146237,0.00505441,2964.8,2963.9,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766476146441,3.374,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476146642,3.374,2964.7,2963.8,0.00863964]
["bitfinex-derivatives","ETHF0:USTF0",1766476146943,5.021,2964.6,2963.8,0.00863964]
["bitfinex-derivatives","ETHF0:USTF0",1766476149555,9.243,2964.5,2963.8,0.00863964]
["bitfinex-derivatives","ETHF0:USTF0",1766476153851,0.00505441,2964.8,2963.8,0.00863964]
["bitfinex-derivatives","ETHF0:USTF0",1766476154355,3.425,2964.7,2963.8,0.00863964]
["bitfinex-derivatives","ETHF0:USTF0",1766476158055,1.20310051,2964.2,2963.8,0.00863964]
["bitfinex-derivatives","ETHF0:USTF0",1766476158247,1.20310051,2964.2,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476158248,1.20310051,2963.8,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476158448,1.20310051,2964.0,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476158652,1.20310051,2964.0,2963.5,3.36931311]
["bitfinex-derivatives","ETHF0:USTF0",1766476159256,1.20310051,2964.0,2963.5,3.37688892]
["bitfinex-derivatives","ETHF0:USTF0",1766476160364,3.374,2963.9,2963.5,0.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1766476161068,3.374,2964.0,2963.5,0.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1766476161266,1.20310051,2964.2,2963.5,0.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1766476161660,3.375,2964.1,2963.5,0.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1766476161965,3.375,2964.2,2963.5,0.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1766476163157,3.375,2964.1,2963.5,0.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1766476164566,2.5874,2964.1,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476164768,1.8611,2964.1,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476170878,7.07310051,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476171178,3.375,2964.4,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476175171,1.20310051,2964.6,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476175376,3.375,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476178982,3.375,2964.6,2963.7,1.20310051]
["bitfinex-derivatives","ETHF0:USTF0",1766476181086,0.00505441,2964.8,2963.7,1.20310051]
["bitfinex-derivatives","ETHF0:USTF0",1766476181286,3.468,2964.7,2963.6,4.57810051]
["bitfinex-derivatives","ETHF0:USTF0",1766476183187,0.00505441,2964.8,2963.8,1.20310051]
["bitfinex-derivatives","ETHF0:USTF0",1766476183382,0.00505441,2964.8,2964.0,1.20310051]
["bitfinex-derivatives","ETHF0:USTF0",1766476185389,0.00505441,2964.8,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476193798,3.37905441,2964.8,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476200215,0.00505441,2964.8,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476200416,0.00505441,2964.8,2964.0,1.2024041]
["bitfinex-derivatives","ETHF0:USTF0",1766476200615,0.00505441,2964.8,2964.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766476200916,0.00505441,2964.8,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476210018,3.37806793,2965.2,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476211021,0.00505441,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476216227,3.374,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476216821,0.00406793,2965.2,2964.3,1.2024041]
["bitfinex-derivatives","ETHF0:USTF0",1766476217231,0.00505441,2965.0,2964.3,1.2024041]
["bitfinex-derivatives","ETHF0:USTF0",1766476221424,0.00505441,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476230330,0.00406793,2965.2,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476230730,0.00406793,2965.2,2964.3,1.2024041]
["bitfinex-derivatives","ETHF0:USTF0",1766476230926,0.00406793,2965.2,2964.4,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766476231127,0.00406793,2965.2,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476231324,0.00505441,2965.1,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476233728,0.00505441,2965.1,2964.5,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766476238730,1.2024041,2966.4,2964.6,1.2024041]
["bitfinex-derivatives","ETHF0:USTF0",1766476239035,7.307,2966.3,2964.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766476239232,7.307,2966.3,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476239631,1.2024041,2966.1,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476239830,0.00336965,2965.7,2965.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476240735,3.374,2966.0,2965.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476241826,3.374,2966.0,2964.3,3.18566263]
["bitfinex-derivatives","ETHF0:USTF0",1766476242026,1.2024041,2965.4,2964.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766476242237,3.374,2965.3,2964.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766476242423,3.374,2965.3,2964.4,46.837]
["bitfinex-derivatives","ETHF0:USTF0",1766476242731,0.0050544,2965.1,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476242933,3.374,2965.3,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476243337,1.2024041,2965.7,2964.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766476243637,3.374,2965.6,2964.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766476245735,5.867,2965.8,2964.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766476245934,5.867,2965.9,2964.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766476247937,0.00330107,2966.1,2964.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766476249241,3.374,2966.0,2964.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766476249831,3.374,2966.0,2964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476250039,3.374,2966.0,2965.0,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476250339,3.374,2966.0,2965.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766476251045,0.00330107,2966.1,2965.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766476251231,3.373,2966.0,2965.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766476252342,0.00330107,2966.1,2965.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766476252638,3.373,2966.0,2965.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766476254633,0.00330107,2966.1,2965.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766476254835,3.373,2966.0,2965.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766476256538,0.00330107,2966.1,2965.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766476257639,0.00330107,2966.1,2965.4,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476257837,1.20152188,2966.6,2965.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766476258036,3.373,2966.5,2965.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476258236,1.20152188,2966.6,2965.8,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766476258438,3.373,2966.5,2965.8,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766476258636,1.20152188,2966.8,2965.8,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766476258841,3.373,2966.6,2965.8,3.38043227]
["bitfinex-derivatives","ETHF0:USTF0",1766476259345,4.57452188,2967.2,2966.0,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476259540,1.20152188,2967.0,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476260146,1.20152188,2966.6,2965.8,0.00743227]
["bitfinex-derivatives","ETHF0:USTF0",1766476260346,4.57695139,2966.6,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476260556,3.37542951,2966.6,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476260756,0.00242951,2966.6,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476262563,3.373,2966.9,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476263558,3.37703143,2966.9,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476265062,0.00403143,2966.9,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476265258,3.37703143,2966.9,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476265652,0.00403143,2966.9,2966.2,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476265856,0.16854,2968.4,2965.8,5.60643227]
["bitfinex-derivatives","ETHF0:USTF0",1766476265857,3.373,2967.3,2966.3,10.63852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476266059,1.20152188,2967.2,2966.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1766476266563,3.373,2967.3,2966.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1766476266756,3.3767004,2967.3,2966.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1766476269953,0.0037004,2967.3,2966.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1766476273573,0.0037004,2967.3,2966.4,48.062]
["bitfinex-derivatives","ETHF0:USTF0",1766476275169,1.20152188,2967.0,2965.8,1.20895415]
["bitfinex-derivatives","ETHF0:USTF0",1766476275372,1.20152188,2967.2,2966.0,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476275667,3.372,2967.1,2966.0,42.00152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476276471,3.372,2967.1,2966.4,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476276667,3.372,2967.1,2966.4,7.27852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476277064,0.0037004,2967.3,2966.4,7.27852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476277275,3.3757004,2967.3,2966.4,7.27852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476281275,0.0037004,2967.3,2966.4,7.27852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476281470,3.3757004,2967.3,2966.4,7.27852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476286683,1.20152188,2967.2,2966.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766476288285,3.3757004,2967.3,2966.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766476290877,3.3757004,2967.3,2966.4,7.27852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476291179,0.0037004,2967.3,2966.4,7.27852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476291372,3.3757004,2967.3,2966.4,7.27852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476291572,0.0037004,2967.3,2966.4,7.27852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476291772,3.3757004,2967.3,2966.4,7.27852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476295788,0.0037004,2967.3,2966.4,7.27852188]
["bitfinex-derivatives","ETHF0:USTF0",1766476296296,3.372,2967.6,2966.6,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476296489,3.372,2967.6,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476296787,3.372,2967.6,2966.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766476297185,0.00424898,2967.6,2966.8,7.27552188]
["bitfinex-derivatives","ETHF0:USTF0",1766476297586,33.72,2968.7,2967.5,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476297587,3.372,2968.3,2967.5,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476297883,3.372,2968.4,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476298492,3.37494953,2968.4,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476299384,1.20152188,2967.8,2967.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766476299589,1.20152188,2967.6,2966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476299894,1.20152188,2967.4,2966.3,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476300187,3.371,2967.5,2966.4,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766476300382,0.00505441,2967.2,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476300584,0.00505441,2967.2,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476300989,0.00505441,2967.2,2966.8,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766476301390,8.429,2968.1,2966.8,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766476301391,3.37394953,2968.4,2966.9,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476301591,1.20152188,2968.3,2967.1,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476301800,1.20152188,2968.3,2967.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766476302692,3.37394953,2968.4,2967.3,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476304289,1.20152188,2968.3,2967.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766476304497,1.20152188,2968.1,2966.9,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476304795,1.20152188,2968.1,2967.0,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766476305397,1.20152188,2968.1,2966.9,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476305593,1.20152188,2968.1,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476305594,1.20152188,2967.7,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476305793,1.20152188,2967.7,2966.8,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766476305992,1.20152188,2967.7,2966.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766476306198,3.371,2968.1,2966.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766476306392,1.20152188,2968.0,2966.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766476306592,3.371,2968.1,2967.0,1.20152188]
["bitfinex-derivatives","ETHF0:USTF0",1766476308101,1.20152188,2968.0,2966.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766476308304,1.20152188,2967.8,2966.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766476308800,1.20152188,2967.8,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476309098,1.20152188,2967.8,2967.0,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766476309302,1.20152188,2967.8,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476309892,4.57117807,2968.1,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476310795,4.57117807,2968.1,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476310991,4.57117807,2968.1,2966.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766476311592,4.57117807,2968.1,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476311804,4.57117807,2968.1,2966.8,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766476314907,3.371,2968.1,2966.8,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766476315207,3.371,2968.3,2966.9,10.64417807]
["bitfinex-derivatives","ETHF0:USTF0",1766476316999,3.371,2968.3,2966.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766476317607,3.371,2968.3,2966.7,1.20523248]
["bitfinex-derivatives","ETHF0:USTF0",1766476317905,3.371,2968.3,2966.8,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766476318906,3.371,2968.3,2966.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766476319207,3.371,2968.3,2966.7,1.20523248]
["bitfinex-derivatives","ETHF0:USTF0",1766476319607,1.20017807,2968.1,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476319805,3.371,2968.0,2966.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766476320307,3.371,2968.0,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476320604,3.371,2968.0,2966.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766476333606,1.20017807,2967.8,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476333807,1.20017807,2967.8,2966.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766476334814,3.371,2968.0,2966.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766476335915,3.371,2968.0,2966.9,7.27517807]
["bitfinex-derivatives","ETHF0:USTF0",1766476337514,3.371,2968.3,2966.9,7.27517807]
["bitfinex-derivatives","ETHF0:USTF0",1766476343523,3.371,2968.3,2966.9,1.20017807]
["bitfinex-derivatives","ETHF0:USTF0",1766476343716,3.371,2968.3,2967.0,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766476345921,3.371,2968.3,2966.9,1.20017807]
["bitfinex-derivatives","ETHF0:USTF0",1766476346127,3.371,2968.3,2967.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766476348525,0.00294953,2968.4,2967.2,1.20017807]
["bitfinex-derivatives","ETHF0:USTF0",1766476348721,0.00294953,2968.4,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476349424,0.00294953,2968.4,2967.5,1.20017807]
["bitfinex-derivatives","ETHF0:USTF0",1766476349629,3.371,2968.9,2967.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766476349831,4.57117807,2968.9,2967.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766476350022,4.57117807,2968.9,2967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476350324,1.20017807,2968.6,2967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476350526,1.2036023,2968.6,2967.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766476350724,1.2036023,2968.6,2967.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476350925,4.5746023,2968.6,2967.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476351727,4.5746023,2968.6,2967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476351925,4.5746023,2968.6,2967.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766476353731,4.5746023,2968.6,2967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476353933,4.5746023,2968.6,2967.3,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766476355226,3.37442423,2968.6,2967.3,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766476355427,3.37442423,2968.6,2967.4,1.20017807]
["bitfinex-derivatives","ETHF0:USTF0",1766476356531,0.00342423,2968.6,2967.4,1.20017807]
["bitfinex-derivatives","ETHF0:USTF0",1766476356730,0.00342423,2968.6,2967.3,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766476360441,0.00342423,2968.6,2967.2,42.00017807]
["bitfinex-derivatives","ETHF0:USTF0",1766476360639,0.00342423,2968.6,2967.3,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766476364444,0.00342423,2968.6,2967.5,1.20017807]
["bitfinex-derivatives","ETHF0:USTF0",1766476364646,0.00342423,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476365938,3.37,2969.2,2967.8,1.20017807]
["bitfinex-derivatives","ETHF0:USTF0",1766476366139,3.37,2969.2,2968.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476366340,1.20017807,2969.1,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476366946,1.20407461,2969.1,2968.3,3.37435935]
["bitfinex-derivatives","ETHF0:USTF0",1766476367344,1.20407461,2969.1,2968.3,0.00435935]
["bitfinex-derivatives","ETHF0:USTF0",1766476367547,1.20407461,2969.1,2968.3,3.37435935]
["bitfinex-derivatives","ETHF0:USTF0",1766476368043,1.20017807,2968.8,2968.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476368242,1.20017807,2968.8,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476368444,1.20017807,2968.8,2968.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1766476368646,1.20017807,2968.8,2968.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1766476369046,1.20017807,2968.8,2968.2,0.59814087]
["bitfinex-derivatives","ETHF0:USTF0",1766476369342,1.20523248,2968.8,2968.2,0.60319528]
["bitfinex-derivatives","ETHF0:USTF0",1766476370351,0.00505441,2968.8,2968.2,0.60319528]
["bitfinex-derivatives","ETHF0:USTF0",1766476375851,1.2043132,2968.8,2968.2,0.60319528]
["bitfinex-derivatives","ETHF0:USTF0",1766476376153,1.19925879,2968.6,2968.2,0.00749528]
["bitfinex-derivatives","ETHF0:USTF0",1766476376359,1.19925879,2968.6,2968.2,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766476376658,1.19925879,2968.6,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476377250,1.19925879,2968.6,2968.2,3.37338421]
["bitfinex-derivatives","ETHF0:USTF0",1766476377859,1.19925879,2968.6,2968.2,0.00338421]
["bitfinex-derivatives","ETHF0:USTF0",1766476378057,1.19925879,2968.6,2968.2,3.37338421]
["bitfinex-derivatives","ETHF0:USTF0",1766476381357,1.2043132,2968.8,2968.2,3.37338421]
["bitfinex-derivatives","ETHF0:USTF0",1766476381859,0.00505441,2968.8,2968.2,3.37338421]
["bitfinex-derivatives","ETHF0:USTF0",1766476385160,1.2043132,2968.8,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476385358,0.00505441,2968.8,2968.2,0.00338421]
["bitfinex-derivatives","ETHF0:USTF0",1766476385662,1.19925879,2968.7,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476388662,0.00505441,2968.8,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476388864,1.2043132,2968.8,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476389363,0.00505441,2968.8,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476389564,1.2043132,2968.8,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476391365,0.00505441,2968.8,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476392661,1.2043132,2968.8,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476392862,1.2043132,2968.8,2968.3,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766476393063,1.2043132,2968.8,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476393562,1.2043132,2968.8,2968.2,0.00338421]
["bitfinex-derivatives","ETHF0:USTF0",1766476393760,1.2043132,2968.8,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476394661,1.19925879,2968.7,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766476394967,3.37505441,2968.8,2967.2,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1766476395168,1.19925879,2968.4,2967.3,1.19925879]
["bitfinex-derivatives","ETHF0:USTF0",1766476395758,1.19925879,2968.2,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476395964,1.19925879,2968.2,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476396472,1.19925879,2968.2,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476396769,1.19925879,2968.2,2967.7,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766476398373,1.19925879,2968.4,2967.7,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766476398572,3.37505441,2968.8,2967.7,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766476398871,1.19925879,2968.7,2967.7,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766476401476,1.16614377,2968.6,2967.7,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766476403776,0.00505441,2968.8,2967.7,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766476403982,0.00505441,2968.8,2967.8,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476404379,0.00505441,2968.8,2967.7,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766476404583,0.00505441,2968.8,2967.8,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476404883,0.00505441,2968.8,2968.0,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476405083,0.00505441,2968.8,2968.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766476405382,1.16614377,2968.9,2968.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766476406280,1.16614377,2969.0,2968.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766476406498,0.00505441,2968.8,2968.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766476410381,3.37389654,2969.1,2968.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766476410584,3.37389654,2969.1,2968.1,10.60314377]
["bitfinex-derivatives","ETHF0:USTF0",1766476410782,4.54004031,2969.1,2968.1,10.60314377]
["bitfinex-derivatives","ETHF0:USTF0",1766476411482,0.00505441,2968.9,2968.1,10.60314377]
["bitfinex-derivatives","ETHF0:USTF0",1766476411679,6.479,2970.1,2968.2,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766476411879,1.16614377,2968.9,2967.9,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476412180,1.16614377,2969.1,2968.1,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476412780,1.16901877,2969.1,2968.1,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476413081,0.002875,2969.1,2968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476413385,0.002875,2969.1,2968.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766476413886,0.002875,2969.1,2968.2,7.23614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476414574,1.16901877,2969.1,2968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476414784,1.16614377,2968.9,2968.3,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766476414973,1.16614377,2968.7,2967.5,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476415178,1.16614377,2968.7,2967.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1766476416585,1.16614377,2968.7,2967.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766476416782,1.16614377,2968.9,2967.9,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476416985,4.53901877,2969.1,2967.9,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476417183,1.16614377,2968.9,2967.9,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476417989,1.16614377,2968.9,2967.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766476420783,1.16614377,2968.7,2967.6,40.80505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476420990,1.16614377,2968.7,2967.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766476421378,1.16614377,2968.7,2967.6,40.80505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476421588,1.16614377,2968.7,2967.8,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766476422579,1.16614377,2968.9,2967.8,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766476423693,3.372875,2969.1,2968.1,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476423895,4.53901877,2969.1,2968.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766476425182,3.372875,2969.1,2968.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766476427189,4.53901877,2969.1,2968.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766476428187,1.16901877,2969.1,2968.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766476429796,0.002875,2969.1,2968.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766476429996,1.16901877,2969.1,2968.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766476432598,0.002875,2969.1,2968.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766476432787,1.16901877,2969.1,2968.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766476432993,1.16901877,2969.1,2968.0,1.16614377]
["bitfinex-derivatives","ETHF0:USTF0",1766476433192,1.16901877,2969.1,2968.1,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766476434003,0.002875,2969.1,2968.1,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766476435200,0.002875,2969.1,2967.9,1.16577207]
["bitfinex-derivatives","ETHF0:USTF0",1766476435405,0.002875,2969.1,2968.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1766476435588,0.002875,2969.1,2968.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1766476436799,0.002875,2969.1,2967.9,1.16577207]
["bitfinex-derivatives","ETHF0:USTF0",1766476436995,0.002875,2969.1,2968.0,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766476437401,0.002875,2969.1,2968.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766476437595,0.002875,2969.1,2967.9,1.16577207]
["bitfinex-derivatives","ETHF0:USTF0",1766476437793,0.002875,2969.1,2968.0,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766476437993,1.16864707,2969.1,2968.0,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766476438189,1.16864707,2969.1,2967.7,3.01689263]
["bitfinex-derivatives","ETHF0:USTF0",1766476438390,0.002875,2969.1,2967.9,1.16577207]
["bitfinex-derivatives","ETHF0:USTF0",1766476439404,0.002875,2969.1,2968.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766476439592,0.002875,2969.1,2968.0,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766476441403,0.002875,2969.1,2968.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766476441700,0.002875,2969.1,2968.1,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766476443096,0.002875,2969.1,2968.2,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766476443301,0.002875,2969.1,2968.2,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766476445796,1.16577207,2969.0,2967.6,43.82194704]
["bitfinex-derivatives","ETHF0:USTF0",1766476445996,3.372875,2969.1,2967.7,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766476446204,3.372875,2969.1,2967.8,1.16577207]
["bitfinex-derivatives","ETHF0:USTF0",1766476447103,3.372875,2969.1,2967.9,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766476447509,3.372875,2969.1,2968.0,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766476447692,4.53864707,2969.1,2967.6,43.82194704]
["bitfinex-derivatives","ETHF0:USTF0",1766476447894,1.16577207,2968.8,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476448106,1.16577207,2968.3,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476448293,4.53577207,2968.3,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476448705,3.37,2968.3,2967.6,3.37505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476450304,1.16577207,2968.2,2967.6,3.37505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476450603,1.16577207,2967.8,2967.3,0.00353513]
["bitfinex-derivatives","ETHF0:USTF0",1766476450903,1.16577207,2967.8,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476451301,1.16577207,2967.8,2967.2,3.36216171]
["bitfinex-derivatives","ETHF0:USTF0",1766476451605,1.17082648,2967.8,2967.2,3.36721612]
["bitfinex-derivatives","ETHF0:USTF0",1766476451803,1.17082648,2967.8,2967.2,3.3697747]
["bitfinex-derivatives","ETHF0:USTF0",1766476453212,1.17082648,2967.8,2966.3,1.16577207]
["bitfinex-derivatives","ETHF0:USTF0",1766476453213,1.16577207,2967.3,2966.1,3.01689263]
["bitfinex-derivatives","ETHF0:USTF0",1766476453508,1.16577207,2967.5,2966.2,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1766476454206,1.16577207,2967.5,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476454394,1.16577207,2967.5,2966.7,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766476455507,1.16577207,2967.6,2966.7,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766476455904,1.16577207,2967.6,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476456400,1.16577207,2967.4,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476456601,4.53577207,2967.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766476460209,4.53577207,2967.4,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476460514,4.53577207,2967.4,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476461213,3.37,2967.4,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476463316,1.16577207,2967.3,2966.6,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766476463512,1.16577207,2967.3,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476463718,1.16577207,2966.8,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476463924,0.00380921,2966.8,2966.2,0.0025913]
["bitfinex-derivatives","ETHF0:USTF0",1766476464124,0.00380921,2966.8,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476464617,0.00380921,2966.8,2966.3,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766476465416,0.00380921,2966.8,2965.2,3.01689263]
["bitfinex-derivatives","ETHF0:USTF0",1766476465417,1.16577207,2966.5,2965.2,3.01689263]
["bitfinex-derivatives","ETHF0:USTF0",1766476465617,3.371,2966.4,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476465924,3.371,2966.4,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766476466514,0.00505441,2966.2,2965.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476466715,1.16577207,2965.9,2965.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476466912,1.16577207,2965.9,2965.4,3.37470264]
["bitfinex-derivatives","ETHF0:USTF0",1766476466913,0.00505441,2966.2,2965.4,3.37470264]
["bitfinex-derivatives","ETHF0:USTF0",1766476468017,0.00505441,2966.2,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476468322,1.16577207,2966.0,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476469515,3.371,2966.1,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476472619,0.00505441,2966.2,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476472826,3.37705441,2966.2,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476478029,3.37705441,2966.2,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476478836,0.00505441,2966.2,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476479032,3.372,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476479937,0.00505441,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476481431,0.00505441,2966.3,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476481630,0.00505441,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476483937,0.00505441,2966.3,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476484237,0.00505441,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476486044,1.16577207,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476486045,0.00380921,2966.8,2965.8,1.16577207]
["bitfinex-derivatives","ETHF0:USTF0",1766476486246,0.00380921,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476487045,0.00505441,2966.6,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476490047,0.00505441,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476492149,0.00505441,2966.6,2965.5,6.10005441]
["bitfinex-derivatives","ETHF0:USTF0",1766476492349,0.00505441,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476492540,0.00505441,2966.6,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476492742,0.00505441,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476495950,1.16793571,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476496151,3.372,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476500554,0.00505441,2966.6,2966.0,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476500751,0.00380921,2966.8,2966.0,7.26193571]
["bitfinex-derivatives","ETHF0:USTF0",1766476501158,0.00380921,2966.8,2966.0,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766476501760,0.00505441,2966.7,2966.0,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766476504065,1.16793571,2966.5,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476504362,1.16793571,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476504855,1.16793571,2966.5,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476505054,1.16793571,2966.1,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476505556,1.16793571,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476508450,1.16793571,2966.3,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476508650,1.16793571,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476510861,3.372,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476511061,1.16793571,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476511260,3.373,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476511765,1.16793571,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476515763,3.373,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476515964,1.16793571,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476516465,1.16793571,2966.3,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476516669,1.16793571,2966.3,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476520272,1.16793571,2966.3,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476520475,1.16793571,2966.3,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476522775,0.16866,2966.6,2966.0,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476523078,3.373,2966.7,2966.0,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476523379,1.7512,2966.7,2966.0,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476523568,1.7512,2966.7,2965.9,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476523773,1.7512,2966.7,2965.9,4.54093571]
["bitfinex-derivatives","ETHF0:USTF0",1766476524171,0.00505441,2966.6,2965.9,4.54093571]
["bitfinex-derivatives","ETHF0:USTF0",1766476525579,0.16862,2967.3,2966.5,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476525775,3.373,2967.2,2966.3,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476526575,3.37705268,2967.2,2966.3,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476527886,4.54498839,2967.2,2966.1,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476528184,1.16793571,2967.0,2965.9,10.63793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476528380,3.372,2966.9,2965.9,10.63793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476530584,3.372,2966.9,2966.1,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476532775,1.17198839,2967.2,2966.1,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476532973,1.16793571,2967.0,2965.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766476533782,4.816,2967.1,2966.0,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476534082,3.372,2966.9,2966.0,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476540286,1.17198839,2967.2,2966.0,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476540492,3.372,2967.1,2966.0,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476540789,3.372,2967.0,2966.2,1.16793571]
["bitfinex-derivatives","ETHF0:USTF0",1766476540989,3.372,2967.0,2966.2,4.53993571]
["bitfinex-derivatives","ETHF0:USTF0",1766476541878,7.03298839,2967.2,2966.2,4.53993571]
["bitfinex-derivatives","ETHF0:USTF0",1766476542178,3.372,2967.0,2966.2,4.53993571]
["bitfinex-derivatives","ETHF0:USTF0",1766476542587,1.17198839,2967.2,2966.2,4.53993571]
["bitfinex-derivatives","ETHF0:USTF0",1766476542988,3.372,2967.1,2966.2,4.53993571]
["bitfinex-derivatives","ETHF0:USTF0",1766476544390,3.372,2967.0,2966.2,4.53993571]
["bitfinex-derivatives","ETHF0:USTF0",1766476545794,0.00405268,2967.2,2966.2,4.53993571]
["bitfinex-derivatives","ETHF0:USTF0",1766476546092,3.372,2967.1,2966.2,4.53993571]
["bitfinex-derivatives","ETHF0:USTF0",1766476549998,0.00405268,2967.2,2966.2,4.53993571]
["bitfinex-derivatives","ETHF0:USTF0",1766476550299,3.372,2967.1,2966.2,4.53993571]
["bitfinex-derivatives","ETHF0:USTF0",1766476550491,3.372,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476550697,3.372,2967.1,2966.2,4.53993571]
["bitfinex-derivatives","ETHF0:USTF0",1766476557906,3.372,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476558902,0.00405268,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476559106,3.37605268,2967.2,2966.3,1.16734474]
["bitfinex-derivatives","ETHF0:USTF0",1766476559499,3.37605268,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476563711,4.54339742,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476566114,0.00405268,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476566313,3.372,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476567216,0.00405268,2967.2,2966.7,1.16734474]
["bitfinex-derivatives","ETHF0:USTF0",1766476567514,3.37605268,2967.2,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476570314,4.54339742,2967.2,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476571216,4.54339742,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476572217,3.37605268,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476572618,0.00405268,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476572912,3.372,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476573219,4.53934474,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476573419,1.16734474,2966.9,2965.9,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766476573718,3.372,2966.8,2965.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766476574512,1.16734474,2966.7,2965.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766476575512,3.372,2966.8,2965.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766476576021,3.372,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476578817,1.16734474,2966.9,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476579023,3.372,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476580322,1.16734474,2966.4,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476580511,1.16734474,2966.6,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476580512,3.372,2966.5,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476582721,3.372,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476585426,3.372,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476585629,3.372,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476588540,0.16863,2967.0,2965.7,1.16734474]
["bitfinex-derivatives","ETHF0:USTF0",1766476588740,8.904,2966.9,2965.7,1.16734474]
["bitfinex-derivatives","ETHF0:USTF0",1766476590439,3.372,2966.8,2965.9,1.16734474]
["bitfinex-derivatives","ETHF0:USTF0",1766476590642,3.372,2966.7,2965.9,4.53934474]
["bitfinex-derivatives","ETHF0:USTF0",1766476590834,3.372,2966.6,2965.9,4.53934474]
["bitfinex-derivatives","ETHF0:USTF0",1766476594638,3.372,2966.6,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476598748,3.372,2966.6,2965.9,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766476604843,0.00405268,2967.2,2965.9,10.62834474]
["bitfinex-derivatives","ETHF0:USTF0",1766476605041,0.00405268,2967.2,2966.2,1.16734474]
["bitfinex-derivatives","ETHF0:USTF0",1766476605246,3.372,2967.1,2966.2,4.53934474]
["bitfinex-derivatives","ETHF0:USTF0",1766476605447,3.372,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476606354,0.00405268,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476606546,3.372,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476611452,1.16734474,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476611754,3.372,2966.8,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476615755,0.00405268,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476615953,9.233,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476618063,10.40049519,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476618966,1.16749519,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476619164,3.372,2966.8,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476619561,1.16749519,2966.7,2965.9,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766476620163,3.372,2966.8,2965.9,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766476621161,0.00405268,2967.2,2965.9,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766476621363,10.40049519,2967.1,2966.0,1.16749519]
["bitfinex-derivatives","ETHF0:USTF0",1766476624871,0.00405268,2967.2,2966.2,1.16749519]
["bitfinex-derivatives","ETHF0:USTF0",1766476625071,1.16749519,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476625266,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476627168,1.16749519,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476627374,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476627967,1.16749519,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476628168,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476628374,1.16749519,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476628575,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476639290,1.16749519,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476639489,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476640184,3.372,2967.0,2966.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766476640588,3.372,2967.0,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476640784,3.372,2967.0,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476640785,1.16749519,2966.1,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476640986,3.372,2966.1,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476642789,3.372,2966.1,2965.5,1.1725496]
["bitfinex-derivatives","ETHF0:USTF0",1766476642988,3.372,2966.2,2965.7,1.16749519]
["bitfinex-derivatives","ETHF0:USTF0",1766476645000,3.372,2966.3,2965.7,1.16749519]
["bitfinex-derivatives","ETHF0:USTF0",1766476645796,3.37705441,2966.3,2965.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1766476645999,1.16749519,2965.6,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476646196,3.372,2965.6,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766476647001,4.53949519,2965.6,2964.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476647402,1.16749519,2965.2,2964.8,0.00261742]
["bitfinex-derivatives","ETHF0:USTF0",1766476647696,3.372,2965.6,2964.7,2.72999571]
["bitfinex-derivatives","ETHF0:USTF0",1766476647697,1.16749519,2965.4,2964.7,2.72999571]
["bitfinex-derivatives","ETHF0:USTF0",1766476648604,1.16749519,2965.4,2964.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476648605,3.373,2965.3,2964.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476648991,1.16749519,2965.0,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476649194,1.16749519,2965.0,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476649395,10.40149519,2965.3,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476649804,0.16869,2966.1,2964.8,1.16749519]
["bitfinex-derivatives","ETHF0:USTF0",1766476649992,0.00505441,2965.7,2964.8,0.00288613]
["bitfinex-derivatives","ETHF0:USTF0",1766476650198,1.16749519,2965.3,2964.8,0.00288613]
["bitfinex-derivatives","ETHF0:USTF0",1766476650396,4.54049519,2965.3,2964.8,0.00288613]
["bitfinex-derivatives","ETHF0:USTF0",1766476651105,4.54049519,2965.3,2964.8,0.00794054]
["bitfinex-derivatives","ETHF0:USTF0",1766476652803,4.54049519,2965.3,2964.8,4.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766476653106,4.54049519,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476653808,0.00505441,2965.7,2964.6,3.37566081]
["bitfinex-derivatives","ETHF0:USTF0",1766476654008,0.00505441,2965.7,2964.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476654201,0.00505441,2965.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476654402,1.16749519,2965.5,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476654608,1.16749519,2965.5,2964.9,6.15905441]
["bitfinex-derivatives","ETHF0:USTF0",1766476654804,4.5455496,2965.7,2964.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476654999,0.00505441,2965.7,2964.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476655305,3.37805441,2965.7,2965.0,4.54049519]
["bitfinex-derivatives","ETHF0:USTF0",1766476655610,0.00505441,2965.7,2965.0,4.54049519]
["bitfinex-derivatives","ETHF0:USTF0",1766476655801,0.00505441,2965.7,2965.0,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766476656109,1.16749519,2965.6,2964.9,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766476656405,3.373,2965.5,2964.9,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766476656605,1.16749519,2965.4,2964.9,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766476657008,3.373,2965.5,2964.9,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766476663910,0.00505441,2965.7,2964.9,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766476664208,3.373,2965.6,2964.9,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766476665807,1.16749519,2965.5,2964.9,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766476668114,1.16749519,2965.0,2964.6,0.00266081]
["bitfinex-derivatives","ETHF0:USTF0",1766476668310,3.373,2965.2,2964.6,0.00266081]
["bitfinex-derivatives","ETHF0:USTF0",1766476668812,1.16749519,2965.6,2964.6,0.00266081]
["bitfinex-derivatives","ETHF0:USTF0",1766476669013,8.833,2965.5,2964.6,0.00266081]
["bitfinex-derivatives","ETHF0:USTF0",1766476669213,8.833,2965.5,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766476669604,1.16749519,2965.6,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766476669810,4.558,2965.5,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766476670418,1.16749519,2965.6,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766476670606,9.235,2965.5,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766476671310,3.374,2965.4,2964.8,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766476672811,1.16749519,2965.2,2964.6,3.37566081]
["bitfinex-derivatives","ETHF0:USTF0",1766476674119,4.54149519,2965.4,2964.6,3.37566081]
["bitfinex-derivatives","ETHF0:USTF0",1766476678722,1.16749519,2965.3,2964.6,3.37566081]
["bitfinex-derivatives","ETHF0:USTF0",1766476680027,3.374,2965.4,2964.6,3.37566081]
["bitfinex-derivatives","ETHF0:USTF0",1766476682632,4.54290146,2965.4,2964.6,3.37566081]
["bitfinex-derivatives","ETHF0:USTF0",1766476683825,1.16890146,2965.1,2964.6,3.37566081]
["bitfinex-derivatives","ETHF0:USTF0",1766476684129,3.374,2965.1,2964.6,3.37566081]
["bitfinex-derivatives","ETHF0:USTF0",1766476685831,3.374,2965.1,2964.6,0.00266081]
["bitfinex-derivatives","ETHF0:USTF0",1766476686531,10.40590146,2965.1,2964.6,0.00266081]
["bitfinex-derivatives","ETHF0:USTF0",1766476686735,10.40590146,2965.1,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476687732,9.237,2965.1,2964.3,3.37661975]
["bitfinex-derivatives","ETHF0:USTF0",1766476689729,0.16871,2965.6,2964.3,4.54552121]
["bitfinex-derivatives","ETHF0:USTF0",1766476689935,9.237,2965.5,2964.3,4.54552121]
["bitfinex-derivatives","ETHF0:USTF0",1766476690124,9.237,2965.4,2964.3,3.37661975]
["bitfinex-derivatives","ETHF0:USTF0",1766476690531,1.16890146,2965.3,2964.3,3.37661975]
["bitfinex-derivatives","ETHF0:USTF0",1766476692630,1.16890146,2965.0,2964.3,3.37661975]
["bitfinex-derivatives","ETHF0:USTF0",1766476692837,3.374,2964.9,2964.3,3.37661975]
["bitfinex-derivatives","ETHF0:USTF0",1766476697833,5.863,2965.1,2964.3,4.54552121]
["bitfinex-derivatives","ETHF0:USTF0",1766476698033,5.863,2965.3,2964.3,4.54552121]
["bitfinex-derivatives","ETHF0:USTF0",1766476698243,3.374,2965.2,2964.3,4.54552121]
["bitfinex-derivatives","ETHF0:USTF0",1766476698434,3.374,2965.2,2964.3,3.37661975]
["bitfinex-derivatives","ETHF0:USTF0",1766476699336,3.374,2965.2,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476702536,1.16890146,2965.5,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476702737,9.237,2965.4,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476703337,1.16890146,2965.5,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476703534,4.549,2965.4,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476704043,4.549,2965.4,2964.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1766476704236,4.549,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476708039,5.863,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476708247,3.374,2965.3,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476709145,3.374,2965.4,2964.7,1.16890146]
["bitfinex-derivatives","ETHF0:USTF0",1766476709345,3.374,2965.4,2964.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766476709839,5.86805441,2965.7,2964.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766476710146,3.374,2965.6,2964.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766476710639,3.374,2965.6,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476710844,0.00505441,2965.7,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476711038,3.374,2965.6,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476713950,0.00505441,2965.7,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476714848,0.00505441,2965.7,2964.9,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766476717153,1.17395587,2965.7,2964.9,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766476717749,0.00505441,2965.7,2964.9,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766476717952,0.00505441,2965.7,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476721557,1.16890146,2965.6,2964.7,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766476721757,3.374,2965.5,2964.7,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766476722460,3.374,2965.5,2964.8,1.16890146]
["bitfinex-derivatives","ETHF0:USTF0",1766476723560,0.00505441,2965.7,2964.8,1.16890146]
["bitfinex-derivatives","ETHF0:USTF0",1766476723764,3.374,2965.6,2964.8,1.16890146]
["bitfinex-derivatives","ETHF0:USTF0",1766476724661,0.00505441,2965.7,2964.8,1.16890146]
["bitfinex-derivatives","ETHF0:USTF0",1766476724861,3.374,2965.6,2964.8,1.16890146]
["bitfinex-derivatives","ETHF0:USTF0",1766476727047,0.00505441,2965.7,2964.8,1.16890146]
["bitfinex-derivatives","ETHF0:USTF0",1766476727247,3.374,2965.9,2965.1,1.16890146]
["bitfinex-derivatives","ETHF0:USTF0",1766476727452,3.374,2965.9,2965.2,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766476728262,0.00505441,2965.8,2965.3,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766476736164,0.00344466,2966.1,2965.3,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766476736365,3.37644466,2966.1,2965.3,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766476737261,0.00505441,2966.0,2965.3,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766476739661,3.37805441,2966.0,2965.3,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766476740755,0.00505441,2966.0,2965.3,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766476740962,0.00505441,2966.0,2965.4,1.16890146]
["bitfinex-derivatives","ETHF0:USTF0",1766476741265,0.00505441,2966.0,2965.3,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766476742563,0.00505441,2966.0,2965.0,7.40323086]
["bitfinex-derivatives","ETHF0:USTF0",1766476742760,0.00505441,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476743674,0.00505441,2966.0,2965.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476745267,1.16823086,2965.9,2965.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476745867,0.00505441,2966.0,2965.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476746268,1.16823086,2965.4,2963.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766476746468,1.16823086,2965.4,2964.1,4.54123086]
["bitfinex-derivatives","ETHF0:USTF0",1766476746469,3.373,2965.3,2964.1,4.54123086]
["bitfinex-derivatives","ETHF0:USTF0",1766476746668,1.16823086,2965.2,2964.1,4.54123086]
["bitfinex-derivatives","ETHF0:USTF0",1766476747270,1.16823086,2965.2,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476749169,1.16823086,2965.0,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476749369,3.373,2964.9,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476750271,3.373,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476750776,3.373,2964.9,2964.1,44.173]
["bitfinex-derivatives","ETHF0:USTF0",1766476751178,3.373,2964.9,2964.1,45.34123086]
["bitfinex-derivatives","ETHF0:USTF0",1766476751567,3.373,2964.9,2964.1,44.173]
["bitfinex-derivatives","ETHF0:USTF0",1766476755679,3.373,2964.9,2964.2,1.16823086]
["bitfinex-derivatives","ETHF0:USTF0",1766476760081,3.373,2964.9,2964.3,6.27361975]
["bitfinex-derivatives","ETHF0:USTF0",1766476764187,3.373,2964.9,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476764981,1.16823086,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476765185,3.374,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476768287,4.54223086,2965.7,2964.6,1.16823086]
["bitfinex-derivatives","ETHF0:USTF0",1766476768487,1.16823086,2965.1,2964.3,0.00261975]
["bitfinex-derivatives","ETHF0:USTF0",1766476768691,1.16823086,2965.1,2964.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766476768984,1.16823086,2965.3,2964.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766476773894,3.374,2965.4,2964.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766476774094,1.16823086,2965.3,2964.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766476776498,1.16823086,2965.1,2964.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766476777902,1.16823086,2965.3,2964.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766476784505,4.5762707,2965.4,2964.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766476786007,3.374,2965.4,2964.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766476786199,1.2022707,2965.3,2964.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766476791098,3.374,2965.4,2964.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766476801417,8.435,2965.9,2964.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766476801613,8.435,2965.9,2964.3,0.00261975]
["bitfinex-derivatives","ETHF0:USTF0",1766476802313,3.374,2965.8,2964.3,0.00261975]
["bitfinex-derivatives","ETHF0:USTF0",1766476803021,0.16871,2965.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476803518,0.16872,2965.5,2963.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1766476803821,9.237,2965.4,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476804121,9.237,2965.4,2963.7,3.37710141]
["bitfinex-derivatives","ETHF0:USTF0",1766476805730,0.16873,2965.3,2963.7,0.00310141]
["bitfinex-derivatives","ETHF0:USTF0",1766476805932,33.744,2965.2,2963.7,0.00310141]
["bitfinex-derivatives","ETHF0:USTF0",1766476806124,11.81,2965.1,2963.7,0.00310141]
["bitfinex-derivatives","ETHF0:USTF0",1766476809829,0.16874,2965.2,2963.7,0.00310141]
["bitfinex-derivatives","ETHF0:USTF0",1766476810036,5.872,2965.0,2963.7,0.00310141]
["bitfinex-derivatives","ETHF0:USTF0",1766476811132,3.374,2964.9,2963.7,0.00310141]
["bitfinex-derivatives","ETHF0:USTF0",1766476811323,0.16874,2965.1,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476811528,3.458,2965.0,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476812337,0.16874,2965.1,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476812537,3.374,2965.0,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476815138,3.375,2964.9,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476820240,0.16871,2965.7,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476820442,11.893,2965.6,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476824341,9.249,2965.5,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476824546,3.374,2965.4,2963.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766476826645,3.374,2965.4,2964.0,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766476826944,3.374,2965.4,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476827945,0.00505441,2966.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476828145,3.374,2965.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476828647,0.00505441,2966.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476828943,0.00505441,2966.0,2964.2,7.24539846]
["bitfinex-derivatives","ETHF0:USTF0",1766476829448,0.00505441,2966.0,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766476829640,0.00505441,2966.0,2964.6,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1766476829841,0.00344466,2966.1,2964.6,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1766476830837,0.00505441,2965.6,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476831038,0.00505441,2965.6,2965.2,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1766476831541,0.00505441,2965.6,2965.2,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1766476831740,0.00344466,2966.1,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476832647,0.00505441,2966.0,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476832843,0.00344466,2966.1,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476833146,4.466e-05,2966.1,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476833847,0.00505441,2966.0,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476834146,3.374,2966.6,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476835049,0.00505441,2966.2,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476842554,0.00505441,2966.2,2965.4,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766476842758,0.00505441,2966.2,2965.4,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1766476864269,3.37805441,2966.2,2965.4,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1766476865268,0.00505441,2966.2,2965.4,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1766476867769,0.00505441,2966.2,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476867972,0.00505441,2966.2,2965.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766476868168,0.00505441,2966.2,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476874274,0.00276704,2966.6,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476874472,3.373,2966.5,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476875273,0.00505441,2966.3,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476877973,3.373,2966.5,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476878977,0.00336965,2966.3,2965.6,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1766476879168,0.00336965,2966.3,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476879777,0.00336965,2966.3,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476879977,0.00336965,2966.3,2965.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766476887083,3.37636965,2966.3,2965.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766476888786,0.00336965,2966.3,2965.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766476896086,3.37636965,2966.3,2965.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766476898185,0.00336965,2966.3,2965.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766476917215,0.00336965,2966.3,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476919109,0.00336965,2966.3,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476920007,0.00336965,2966.3,2965.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476920205,6.00336965,2966.3,2963.7,0.00310141]
["bitfinex-derivatives","ETHF0:USTF0",1766476920509,0.16869,2966.1,2963.8,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1766476920700,16.84,2966.0,2963.8,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1766476921109,16.84,2966.0,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476922911,17.00869,2966.0,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476923109,0.1687,2965.9,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476924112,16.84,2966.0,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476925113,16.84,2966.0,2964.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476925510,0.16872,2965.6,2964.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476925708,9.25,2965.5,2964.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476926811,9.25,2965.5,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476927312,9.41872,2965.5,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476927814,9.41872,2965.5,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476930421,0.16873,2965.4,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476930611,0.16873,2965.3,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766476930810,11.809,2965.2,2963.7,0.00310141]
["bitfinex-derivatives","ETHF0:USTF0",1766476931012,11.809,2965.2,2963.7,3.37710141]
["bitfinex-derivatives","ETHF0:USTF0",1766476931315,0.16876,2964.9,2963.7,0.00310141]
["bitfinex-derivatives","ETHF0:USTF0",1766476931516,9.252,2964.8,2963.7,0.00310141]
["bitfinex-derivatives","ETHF0:USTF0",1766476931716,0.00505441,2964.5,2964.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476931917,3.374,2964.4,2964.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766476932520,3.374,2964.4,2963.7,0.00310141]
["bitfinex-derivatives","ETHF0:USTF0",1766476938324,0.00915729,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476938625,9.253,2964.4,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766476939325,9.253,2964.4,2963.5,3.37685899]
["bitfinex-derivatives","ETHF0:USTF0",1766476940626,0.17793729,2964.5,2963.5,3.37685899]
["bitfinex-derivatives","ETHF0:USTF0",1766476940828,9.253,2964.4,2963.5,3.37685899]
["bitfinex-derivatives","ETHF0:USTF0",1766476941125,5.879,2964.4,2963.5,3.37685899]
["bitfinex-derivatives","ETHF0:USTF0",1766476941325,3.38315729,2964.5,2963.5,3.37685899]
["bitfinex-derivatives","ETHF0:USTF0",1766476941326,0.00915729,2964.5,2963.5,3.37685899]
["bitfinex-derivatives","ETHF0:USTF0",1766476941521,3.375,2964.4,2963.5,3.37685899]
["bitfinex-derivatives","ETHF0:USTF0",1766476950039,3.375,2964.3,2963.5,3.37685899]
["bitfinex-derivatives","ETHF0:USTF0",1766476950636,0.00915729,2964.5,2963.5,3.37685899]
["bitfinex-derivatives","ETHF0:USTF0",1766476950934,3.375,2964.4,2963.5,3.37685899]
["bitfinex-derivatives","ETHF0:USTF0",1766476952038,0.00915729,2964.5,2963.5,3.37685899]
["bitfinex-derivatives","ETHF0:USTF0",1766476959243,0.00915729,2964.5,2963.5,0.00285899]
["bitfinex-derivatives","ETHF0:USTF0",1766476965347,0.17793729,2964.5,2963.5,0.00285899]
["bitfinex-derivatives","ETHF0:USTF0",1766476966151,0.17793729,2964.5,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476966552,0.00915729,2964.5,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476966850,0.16879,2964.3,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476967053,5.764,2964.2,2963.3,3.37842221]
["bitfinex-derivatives","ETHF0:USTF0",1766476967253,14.202,2964.2,2963.3,0.00342221]
["bitfinex-derivatives","ETHF0:USTF0",1766476967452,0.16881,2963.9,2961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766476967750,0.00505441,2963.0,2961.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766476968352,0.00505441,2963.0,2961.8,8.44180454]
["bitfinex-derivatives","ETHF0:USTF0",1766476968953,0.00505441,2963.0,2961.8,8.7082534]
["bitfinex-derivatives","ETHF0:USTF0",1766476969253,0.00505441,2963.0,2961.8,8.44180454]
["bitfinex-derivatives","ETHF0:USTF0",1766476969561,0.00505441,2963.0,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766476971155,0.00505441,2963.0,2962.0,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766476971357,3.38005441,2963.0,2962.0,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1766476973255,0.00505441,2963.0,2962.0,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1766476973959,3.376,2963.3,2962.0,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1766476974760,0.00506345,2962.9,2962.4,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476974956,0.00506345,2962.9,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766476978259,0.00506345,2962.9,2962.4,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476978459,0.00506345,2962.9,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766476979465,0.00506345,2962.9,2962.4,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476980265,0.00506345,2962.9,2961.8,0.00380454]
["bitfinex-derivatives","ETHF0:USTF0",1766476980466,0.00506345,2962.9,2961.8,3.37980454]
["bitfinex-derivatives","ETHF0:USTF0",1766476981166,3.376,2962.8,2961.8,3.37980454]
["bitfinex-derivatives","ETHF0:USTF0",1766476981365,0.00506345,2962.9,2961.8,3.37980454]
["bitfinex-derivatives","ETHF0:USTF0",1766476981566,3.376,2963.4,2961.8,3.37980454]
["bitfinex-derivatives","ETHF0:USTF0",1766476982469,0.00506345,2962.9,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476982668,0.00506345,2962.9,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766476983969,3.376,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766476984975,0.00506345,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766476986377,0.00506345,2963.2,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476986772,0.00506345,2963.2,2962.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766476989078,0.00506345,2963.2,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476989273,3.376,2963.1,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476989470,3.376,2963.1,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766476990475,3.376,2963.1,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476991774,4.369,2963.0,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476993884,3.376,2962.9,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476994185,0.00506345,2963.2,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476994374,3.376,2963.1,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766476994576,3.376,2963.1,2962.3,3.38106345]
["bitfinex-derivatives","ETHF0:USTF0",1766476994985,0.00506345,2963.2,2962.3,3.38106345]
["bitfinex-derivatives","ETHF0:USTF0",1766476996175,3.38106345,2963.2,2962.3,3.38106345]
["bitfinex-derivatives","ETHF0:USTF0",1766476997281,0.00506345,2963.2,2962.3,9.41806345]
["bitfinex-derivatives","ETHF0:USTF0",1766476997886,3.376,2963.3,2962.3,9.41806345]
["bitfinex-derivatives","ETHF0:USTF0",1766476997887,0.16879,2964.3,2962.3,9.41806345]
["bitfinex-derivatives","ETHF0:USTF0",1766476998187,3.376,2964.2,2962.3,9.41806345]
["bitfinex-derivatives","ETHF0:USTF0",1766476998585,3.376,2964.2,2962.4,44.64831253]
["bitfinex-derivatives","ETHF0:USTF0",1766476999090,0.00506345,2963.6,2962.4,44.64831253]
["bitfinex-derivatives","ETHF0:USTF0",1766477000791,0.00410288,2964.5,2962.4,44.64831253]
["bitfinex-derivatives","ETHF0:USTF0",1766477000993,3.376,2964.4,2962.4,44.64831253]
["bitfinex-derivatives","ETHF0:USTF0",1766477001792,0.00506345,2963.7,2962.4,44.64831253]
["bitfinex-derivatives","ETHF0:USTF0",1766477004292,0.00410288,2964.5,2962.5,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766477004502,0.00410288,2964.5,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766477004790,0.00410288,2964.5,2962.9,18.25887]
["bitfinex-derivatives","ETHF0:USTF0",1766477004991,0.00410288,2964.5,2963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477005388,0.00506345,2964.0,2963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477006588,3.376,2965.0,2963.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766477006895,3.376,2965.0,2963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477006896,3.376,2965.0,2963.2,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1766477007096,3.376,2965.0,2963.3,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766477007497,0.00506345,2964.4,2963.9,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477007795,0.00506345,2964.4,2964.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1766477008994,0.00506345,2964.4,2963.9,0.00763195]
["bitfinex-derivatives","ETHF0:USTF0",1766477009195,0.00506345,2964.4,2963.9,0.00256856]
["bitfinex-derivatives","ETHF0:USTF0",1766477009393,3.38006345,2964.4,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766477009697,3.38006345,2964.4,2962.5,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766477009893,3.38006345,2964.4,2962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477010400,3.38006345,2964.4,2963.2,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477010596,3.38006345,2964.4,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766477014002,3.38006345,2964.4,2963.2,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477014202,3.38006345,2964.4,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766477019502,0.1688,2964.2,2963.2,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477019707,9.4228,2964.1,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766477019912,9.254,2964.1,2962.6,0.00295775]
["bitfinex-derivatives","ETHF0:USTF0",1766477020408,0.16883,2963.5,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766477020609,9.254,2963.4,2962.7,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477020811,9.254,2963.4,2962.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1766477021505,9.254,2963.4,2962.2,5.28710721]
["bitfinex-derivatives","ETHF0:USTF0",1766477021804,9.254,2963.4,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477022819,0.16883,2963.5,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477023108,3.375,2963.4,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477023406,0.16883,2963.5,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766477023603,3.54483,2963.5,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766477026207,0.16879,2964.3,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766477026413,15.585,2964.2,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766477027117,0.1688,2964.1,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766477027307,0.16881,2964.0,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477027507,3.376,2963.9,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766477029314,3.54481,2963.9,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477029514,3.376,2963.9,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477030223,0.16882,2963.7,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477030515,9.258,2963.6,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477031317,0.16882,2963.7,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477031513,5.882,2963.5,2962.5,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477031908,5.882,2963.5,2962.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766477032107,0.16886,2963.0,2962.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766477032315,9.258,2962.9,2962.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766477032912,0.00506345,2962.8,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477035117,0.00506345,2962.8,2962.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766477046224,3.377,2962.7,2962.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766477046824,0.00506345,2962.8,2962.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766477050627,0.00506345,2962.8,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477050826,0.00433719,2962.9,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477051833,0.00940064,2962.9,2962.3,3.38206345]
["bitfinex-derivatives","ETHF0:USTF0",1766477055934,0.00940064,2962.9,2961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477056138,0.00940064,2962.9,2961.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766477056439,0.00940064,2962.9,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477056630,0.00940064,2962.9,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477057034,0.00940064,2962.9,2962.1,3.38058865]
["bitfinex-derivatives","ETHF0:USTF0",1766477060939,0.00940064,2962.9,2962.1,0.00358865]
["bitfinex-derivatives","ETHF0:USTF0",1766477061240,0.00940064,2962.9,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477062141,0.00940064,2962.9,2961.9,3.38099357]
["bitfinex-derivatives","ETHF0:USTF0",1766477066945,3.377,2962.8,2961.9,3.38099357]
["bitfinex-derivatives","ETHF0:USTF0",1766477072941,0.00940064,2962.9,2961.9,3.38099357]
["bitfinex-derivatives","ETHF0:USTF0",1766477073146,3.377,2962.8,2961.9,3.38099357]
["bitfinex-derivatives","ETHF0:USTF0",1766477075055,3.38640064,2962.9,2961.9,3.38099357]
["bitfinex-derivatives","ETHF0:USTF0",1766477075250,0.00940064,2962.9,2961.9,3.38099357]
["bitfinex-derivatives","ETHF0:USTF0",1766477076151,3.377,2963.2,2961.9,3.38099357]
["bitfinex-derivatives","ETHF0:USTF0",1766477077258,0.00506345,2962.8,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477077556,0.00506345,2962.8,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477078356,3.37951152,2963.2,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477079248,3.377,2963.3,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477079656,5.032,2963.7,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477079657,5.279,2963.7,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477079859,3.377,2963.6,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477080358,3.38129385,2963.6,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477081656,0.00506345,2963.3,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477083061,3.38129385,2963.6,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477084065,0.00506345,2963.3,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766477095174,0.00506345,2963.3,2962.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477095366,0.00506345,2963.3,2962.4,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1766477101365,3.376,2963.9,2962.4,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1766477101570,3.376,2964.6,2962.4,13.19189]
["bitfinex-derivatives","ETHF0:USTF0",1766477101774,3.376,2964.6,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766477101975,3.376,2964.6,2962.7,77.942]
["bitfinex-derivatives","ETHF0:USTF0",1766477102174,8.441,2965.2,2962.7,77.942]
["bitfinex-derivatives","ETHF0:USTF0",1766477102175,3.376,2964.9,2962.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766477102485,3.376,2964.9,2963.0,9.81186]
["bitfinex-derivatives","ETHF0:USTF0",1766477102775,3.37975738,2964.9,2963.0,9.81186]
["bitfinex-derivatives","ETHF0:USTF0",1766477103972,3.37975738,2964.9,2963.1,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477104271,3.37975738,2964.9,2962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477104477,3.37975738,2964.9,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477105373,0.16876,2964.8,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477105778,2.012,2964.7,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477105973,3.376,2964.6,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477111686,17.703,2964.5,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477118485,0.16877,2964.6,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477118686,9.263,2964.5,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477120090,9.262,2964.4,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477125992,5.886,2964.3,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477126186,9.261,2964.3,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477126793,3.375,2964.3,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477131490,0.16877,2964.6,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477131690,9.261,2964.5,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477132693,0.00375738,2964.9,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477132893,17.7,2964.8,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477138595,0.88319674,2964.7,2962.8,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766477141710,0.88319674,2964.7,2962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477143406,1.05196674,2964.7,2962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477145215,0.16877,2964.7,2962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477146611,0.00375738,2964.9,2963.0,9.55483769]
["bitfinex-derivatives","ETHF0:USTF0",1766477146612,3.37875738,2964.9,2963.0,9.55483769]
["bitfinex-derivatives","ETHF0:USTF0",1766477146808,0.00375738,2964.9,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766477147004,3.375,2965.1,2963.5,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1766477147305,3.375,2965.1,2963.9,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477147510,3.375,2965.1,2964.0,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1766477148011,3.37934659,2965.1,2964.0,9.73969123]
["bitfinex-derivatives","ETHF0:USTF0",1766477154312,3.37934659,2965.1,2964.0,6.36269123]
["bitfinex-derivatives","ETHF0:USTF0",1766477154510,3.37934659,2965.1,2964.0,9.73769123]
["bitfinex-derivatives","ETHF0:USTF0",1766477155917,3.375,2965.0,2964.0,9.73769123]
["bitfinex-derivatives","ETHF0:USTF0",1766477158123,0.00434659,2965.1,2964.0,9.73769123]
["bitfinex-derivatives","ETHF0:USTF0",1766477160124,4.375,2965.2,2964.0,9.73769123]
["bitfinex-derivatives","ETHF0:USTF0",1766477160425,3.1233,2965.2,2964.0,9.73769123]
["bitfinex-derivatives","ETHF0:USTF0",1766477161423,0.00399433,2965.2,2964.0,9.73769123]
["bitfinex-derivatives","ETHF0:USTF0",1766477163424,0.16866,2966.5,2964.1,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766477163622,11.811,2966.4,2964.1,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766477163825,0.082,2966.3,2964.1,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766477164529,0.08443618,2966.3,2964.1,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766477164823,0.00243618,2966.3,2964.1,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766477165029,3.374,2966.2,2964.2,40.96879]
["bitfinex-derivatives","ETHF0:USTF0",1766477165229,3.374,2966.2,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477165429,3.374,2966.2,2964.4,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766477166029,0.00243618,2966.3,2964.4,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766477166230,3.374,2966.2,2964.2,40.96879]
["bitfinex-derivatives","ETHF0:USTF0",1766477166528,3.374,2966.2,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477166719,3.374,2966.2,2964.3,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766477167030,14.319,2966.1,2964.3,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766477167233,17.693,2966.1,2964.3,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766477167925,9.258,2966.0,2964.3,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766477169134,3.374,2966.1,2964.3,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766477169831,3.374,2966.1,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477170035,3.374,2966.1,2964.3,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1766477170523,3.374,2966.1,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477170728,3.374,2966.1,2964.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477171032,3.374,2966.1,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477176932,0.17111618,2966.3,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477177236,11.902,2966.2,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477177436,12.07068,2966.2,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477181837,0.16868,2966.2,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477182137,9.258,2966.1,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477182342,5.884,2966.0,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477182544,3.374,2965.9,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477189848,1.20224287,2965.5,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477190047,4.57624287,2965.5,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477196552,3.374,2965.5,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477196744,1.20224287,2965.6,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477196947,3.374,2965.5,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477198647,1.20224287,2965.6,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477198849,3.374,2965.5,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477203958,1.20224287,2965.4,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477208063,3.374,2965.6,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477208263,1.20224287,2965.7,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477208462,3.374,2965.6,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477208663,1.20224287,2965.7,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477208860,3.374,2965.6,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477212664,3.374,2965.8,2964.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766477212867,0.00243618,2966.3,2964.5,1.20224287]
["bitfinex-derivatives","ETHF0:USTF0",1766477213166,1.20224287,2966.2,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477213367,1.20224287,2966.2,2964.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766477215068,0.00243618,2966.3,2964.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766477215269,3.37643618,2966.3,2964.8,1.20224287]
["bitfinex-derivatives","ETHF0:USTF0",1766477215576,3.37643618,2966.3,2964.9,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766477216275,1.20224287,2966.2,2964.9,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766477216976,4.57867905,2966.3,2964.9,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766477218370,0.00243618,2966.3,2964.9,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766477218872,0.00243618,2966.3,2965.1,1.20224287]
["bitfinex-derivatives","ETHF0:USTF0",1766477219073,0.00243618,2966.3,2965.4,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477219278,0.00243618,2966.3,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477219578,0.00243618,2966.3,2965.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766477221177,3.373,2966.6,2965.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766477222177,0.00280656,2966.6,2965.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766477222379,1.20504943,2966.6,2965.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766477222675,1.20224287,2966.2,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477222878,1.20224287,2965.9,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477223181,1.20224287,2965.6,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477223978,1.20730631,2965.6,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477224178,0.00506344,2965.6,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477224775,3.373,2965.8,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477225783,1.20224287,2965.9,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477225984,4.57524287,2965.9,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477229987,1.20184489,2965.8,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477236695,4.57484489,2965.8,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477237798,3.373,2965.8,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477238794,1.20184489,2965.7,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477238999,1.20184489,2965.5,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477240200,1.20184489,2965.7,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477242703,1.20184489,2966.4,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477242902,1.20184489,2966.0,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477243195,3.373,2965.9,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477243393,4.90084489,2966.2,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477243394,1.20184489,2966.2,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477243700,3.373,2966.1,2965.0,3.37806345]
["bitfinex-derivatives","ETHF0:USTF0",1766477245104,3.373,2966.0,2965.2,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477245293,1.20184489,2966.5,2965.3,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1766477245599,3.373,2966.4,2965.3,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1766477246103,3.373,2966.4,2965.4,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477247504,0.00280656,2966.6,2965.4,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477247704,3.373,2966.5,2965.4,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477249803,0.00280656,2966.6,2965.4,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477250304,3.373,2966.5,2965.4,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477250503,3.373,2966.4,2965.4,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477251904,0.00280656,2966.6,2965.4,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477252203,1.20184489,2966.5,2965.4,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477252404,4.57484489,2966.5,2965.4,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477258905,4.57484489,2966.5,2965.3,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1766477259606,1.20184489,2966.3,2965.3,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1766477261210,3.373,2966.5,2965.3,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1766477261408,1.20184489,2966.4,2965.3,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1766477261707,1.20184489,2966.4,2965.3,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1766477262209,1.20184489,2966.4,2965.3,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1766477264211,3.373,2966.5,2965.3,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1766477264411,3.373,2966.4,2965.6,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477264613,3.373,2966.4,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477265408,4.57484489,2966.4,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477267608,3.373,2966.4,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477270010,1.20184489,2966.5,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477270214,3.373,2966.4,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477272920,0.00280656,2966.6,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477273122,3.373,2966.5,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477281825,0.00280656,2966.6,2966.0,1.20184489]
["bitfinex-derivatives","ETHF0:USTF0",1766477282029,3.373,2966.8,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477282927,3.3764629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477284327,0.0034629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477284532,3.3754629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477286130,0.0034629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477286334,3.3754629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477286524,4.57730779,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477287130,3.3754629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477287530,0.0034629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477287733,3.3754629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477289433,0.0034629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477289639,3.3754629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477290641,0.0034629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477290832,3.3754629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477291337,0.0034629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477291533,3.3754629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477293140,0.0034629,2966.8,2966.1,3.37724542]
["bitfinex-derivatives","ETHF0:USTF0",1766477293745,3.372,2967.1,2966.2,1.2008603]
["bitfinex-derivatives","ETHF0:USTF0",1766477293936,3.372,2967.1,2966.4,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477294242,3.372,2967.1,2966.4,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477294841,3.37485164,2967.1,2966.4,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477296038,0.00285164,2967.1,2966.4,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477296242,3.37485164,2967.1,2966.4,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477301736,3.372,2967.0,2966.4,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477301939,0.00285164,2967.1,2966.4,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477302132,3.37485164,2967.1,2966.4,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477302442,0.00285164,2967.1,2966.4,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477302647,3.37485164,2967.1,2966.4,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477303039,1.2008603,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477303243,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477304153,0.00506345,2966.9,2966.3,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477310758,3.372,2966.8,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477311751,3.372,2966.8,2966.2,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477311955,0.00506345,2966.9,2966.2,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477312157,3.372,2966.8,2966.2,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477314157,4.5728603,2966.8,2966.2,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477314665,3.372,2966.8,2966.2,3.37706345]
["bitfinex-derivatives","ETHF0:USTF0",1766477314858,3.372,2966.8,2966.2,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477315460,0.00506345,2966.9,2966.2,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477315659,3.372,2966.8,2966.2,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477316759,0.00506345,2966.9,2966.2,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477316961,3.372,2966.8,2966.2,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477317162,3.372,2966.8,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477319861,0.00506345,2966.9,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477332173,3.37485164,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477333173,0.00506345,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477337678,0.00506345,2967.0,2966.2,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477337879,3.372,2966.9,2966.2,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477340577,1.2008603,2966.6,2966.1,0.00424542]
["bitfinex-derivatives","ETHF0:USTF0",1766477340773,1.2008603,2966.6,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477340979,4.5728603,2966.9,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477341686,4.5728603,2966.9,2966.1,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477342486,3.372,2966.9,2966.1,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477346883,0.16859,2967.8,2966.1,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477347086,1.2008603,2967.4,2966.2,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1766477347388,1.2008603,2967.1,2966.1,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1766477347588,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477347984,1.20592375,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477348481,0.00506345,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477352093,1.20104898,2966.8,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477353889,0.00506345,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477354685,3.37706345,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477355395,0.00506345,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477355693,3.37706345,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477357098,0.00506345,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477362196,1.20104898,2967.5,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477362395,3.372,2967.4,2966.3,1.20104898]
["bitfinex-derivatives","ETHF0:USTF0",1766477362601,3.372,2967.5,2966.9,1.20104898]
["bitfinex-derivatives","ETHF0:USTF0",1766477362801,1.20104898,2968.0,2966.9,1.20104898]
["bitfinex-derivatives","ETHF0:USTF0",1766477363001,3.372,2967.9,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477363301,3.37469724,2967.9,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477363495,1.20104898,2967.6,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477363696,4.57304898,2967.8,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477364102,3.372,2967.8,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477365203,0.00269724,2967.9,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477365402,3.372,2967.8,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477367707,4.57304898,2967.8,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477370601,3.372,2967.8,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477372310,3.372,2967.8,2966.9,1.20104898]
["bitfinex-derivatives","ETHF0:USTF0",1766477372810,3.372,2967.8,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477372811,3.372,2967.8,2967.1,1.20104898]
["bitfinex-derivatives","ETHF0:USTF0",1766477373109,3.372,2967.8,2967.1,4.57304898]
["bitfinex-derivatives","ETHF0:USTF0",1766477373905,3.372,2967.8,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477375008,0.00269724,2967.9,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477375313,3.37369724,2967.9,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477376410,0.00269724,2967.9,2967.5,1.20104898]
["bitfinex-derivatives","ETHF0:USTF0",1766477376611,3.371,2968.2,2967.5,4.57204898]
["bitfinex-derivatives","ETHF0:USTF0",1766477376818,3.371,2968.2,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477377212,0.16856,2968.3,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477377714,3.5434862,2968.3,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477379214,0.1724862,2968.3,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477379412,0.0039262,2968.3,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477380514,0.0039262,2968.3,2967.9,1.20104898]
["bitfinex-derivatives","ETHF0:USTF0",1766477380714,0.0039262,2968.3,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477380915,3.371,2968.4,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477382012,3.37509415,2968.4,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477382213,4.57614313,2968.4,2967.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1766477382716,3.37509415,2968.4,2967.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1766477383418,1.20104898,2968.3,2967.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1766477383617,1.20104898,2968.3,2967.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1766477383818,1.20104898,2968.3,2967.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1766477385621,1.20104898,2968.1,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477385814,1.20104898,2968.2,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477388223,3.37509415,2968.4,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477388423,1.20104898,2968.3,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477389417,4.57204898,2968.3,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477393823,0.00409415,2968.4,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477394528,1.20104898,2968.3,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477395130,0.00409415,2968.4,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477395131,1.20104898,2968.0,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477395330,1.20104898,2968.2,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477395830,4.57204898,2968.2,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477401936,3.371,2968.2,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477402137,0.00409415,2968.4,2967.6,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477402327,3.371,2968.6,2967.8,1.20104898]
["bitfinex-derivatives","ETHF0:USTF0",1766477402531,3.371,2968.9,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477402730,3.371,2969.0,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477402931,1.20104898,2968.9,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477403338,1.20508753,2968.9,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477403636,1.20104898,2968.7,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477404430,1.20104898,2968.5,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477405034,1.20104898,2968.1,2967.6,40.80505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477405337,0.00403855,2968.9,2967.6,3.37505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477405338,1.20104898,2968.3,2967.6,3.37505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477406427,1.20104898,2967.9,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477409235,0.00502539,2968.0,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477409834,1.20104898,2967.9,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477410634,0.00502539,2968.0,2967.4,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477410939,3.37502539,2968.0,2967.4,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477412340,0.00502539,2968.0,2967.4,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477414636,1.20507984,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477414837,1.20005445,2967.7,2967.1,6.39808491]
["bitfinex-derivatives","ETHF0:USTF0",1766477415042,4.57105445,2967.7,2967.1,2.60182408]
["bitfinex-derivatives","ETHF0:USTF0",1766477415341,1.20507984,2968.0,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477415634,3.371,2967.7,2967.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477417838,4.57105445,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477418841,4.57105445,2967.7,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477419343,3.371,2967.7,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477420044,3.371,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477420045,4.57105445,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477420344,3.371,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477421043,3.371,2967.7,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477422343,0.00502539,2968.0,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477422647,3.371,2967.9,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477424744,4.57105445,2967.9,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477426452,1.20005445,2967.9,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477426645,8.428,2968.8,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477426646,0.16845,2970.3,2967.8,1.20005445]
["bitfinex-derivatives","ETHF0:USTF0",1766477426852,3.53946,2970.2,2968.3,1.20005445]
["bitfinex-derivatives","ETHF0:USTF0",1766477427153,3.53946,2970.2,2968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477427154,1.20005445,2969.7,2968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477427448,0.46653242,2970.8,2967.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766477427449,1.20005445,2969.4,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477427649,0.00505467,2969.1,2968.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477428346,0.00505467,2969.1,2968.1,47.202]
["bitfinex-derivatives","ETHF0:USTF0",1766477428347,1.20510912,2969.1,2968.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477428648,3.371,2969.0,2968.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477429246,3.371,2969.0,2968.3,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477430449,3.371,2969.0,2968.2,3.37359729]
["bitfinex-derivatives","ETHF0:USTF0",1766477430848,3.371,2969.0,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477431149,3.371,2969.0,2967.5,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1766477431350,3.371,2969.0,2968.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477431650,6.088,2969.0,2968.0,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477431849,6.088,2969.0,2968.0,3.38003608]
["bitfinex-derivatives","ETHF0:USTF0",1766477435658,6.088,2969.0,2968.0,0.00903608]
["bitfinex-derivatives","ETHF0:USTF0",1766477436150,6.088,2969.0,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477440259,6.088,2969.0,2968.0,0.00903608]
["bitfinex-derivatives","ETHF0:USTF0",1766477440456,6.088,2969.0,2968.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766477441657,3.371,2969.0,2968.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766477442661,0.00505467,2969.1,2968.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766477446758,0.00505467,2969.1,2968.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766477446963,0.00505467,2969.1,2968.3,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1766477447756,0.00505467,2969.1,2968.0,0.00903608]
["bitfinex-derivatives","ETHF0:USTF0",1766477448059,0.00505467,2969.1,2968.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766477448360,0.00505467,2969.1,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477450761,0.00505467,2969.1,2968.0,0.00903608]
["bitfinex-derivatives","ETHF0:USTF0",1766477450959,0.00505467,2969.1,2968.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766477451259,0.00505467,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477453659,3.37,2969.2,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477453851,3.37,2969.2,2968.5,1.20005445]
["bitfinex-derivatives","ETHF0:USTF0",1766477454161,0.00359369,2969.4,2968.5,1.20005445]
["bitfinex-derivatives","ETHF0:USTF0",1766477454356,3.37,2969.9,2968.5,1.20005445]
["bitfinex-derivatives","ETHF0:USTF0",1766477454551,0.00505467,2969.5,2968.8,1.20005445]
["bitfinex-derivatives","ETHF0:USTF0",1766477454756,3.37,2969.9,2968.0,0.00903608]
["bitfinex-derivatives","ETHF0:USTF0",1766477454757,3.37,2969.9,2968.9,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766477454956,3.37,2969.9,2969.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766477455157,3.37,2969.9,2968.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766477455358,3.37247057,2969.9,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477455765,0.00505467,2969.7,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477456065,3.37,2969.6,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477459461,3.37,2969.6,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477460561,3.37,2969.6,2968.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766477460767,1.20005445,2969.2,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477461059,3.37,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477461666,3.37,2969.1,2968.0,0.00903608]
["bitfinex-derivatives","ETHF0:USTF0",1766477461867,3.37,2969.1,2968.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1766477462361,3.37,2969.1,2968.0,0.00903608]
["bitfinex-derivatives","ETHF0:USTF0",1766477462566,3.37,2969.1,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477462764,3.37,2969.1,2968.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766477466973,4.57005445,2969.1,2967.0,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766477467270,1.20005445,2968.0,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477467468,1.20005445,2967.6,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477467670,3.37,2967.5,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477467969,0.00505467,2967.2,2966.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477468159,0.00505467,2967.2,2966.7,3.37505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477471973,0.00505467,2967.2,2965.6,33.704]
["bitfinex-derivatives","ETHF0:USTF0",1766477471974,1.20005445,2967.0,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766477472179,1.20005445,2966.7,2965.1,1.20005445]
["bitfinex-derivatives","ETHF0:USTF0",1766477472472,0.00505467,2967.2,2966.2,1.20005445]
["bitfinex-derivatives","ETHF0:USTF0",1766477472668,0.00505467,2967.2,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477472867,0.00505467,2967.2,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477473072,0.00505467,2967.2,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477474276,1.20005445,2967.1,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477474486,3.371,2967.0,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477477281,0.00505467,2967.2,2966.5,1.20605328]
["bitfinex-derivatives","ETHF0:USTF0",1766477477474,3.37605467,2967.2,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477479176,1.20099861,2967.0,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477479381,3.371,2966.9,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477480481,3.371,2966.8,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477481777,0.00505467,2967.2,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477481979,9.245,2967.1,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477483088,0.00505467,2967.2,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477483289,9.246,2967.1,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477483990,0.00505467,2967.2,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477484284,9.247,2967.1,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477484481,0.00505467,2967.2,2966.5,1.20605328]
["bitfinex-derivatives","ETHF0:USTF0",1766477484678,3.37705467,2967.2,2966.5,1.20605328]
["bitfinex-derivatives","ETHF0:USTF0",1766477484879,3.37705467,2967.2,2966.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477490283,3.37705467,2967.2,2966.4,0.00432802]
["bitfinex-derivatives","ETHF0:USTF0",1766477491293,3.37705467,2967.2,2966.5,0.00336982]
["bitfinex-derivatives","ETHF0:USTF0",1766477491883,0.00505467,2967.2,2966.5,0.00336982]
["bitfinex-derivatives","ETHF0:USTF0",1766477492188,0.00271884,2967.5,2966.5,0.00336982]
["bitfinex-derivatives","ETHF0:USTF0",1766477492189,0.00271884,2967.5,2966.6,4.57299861]
["bitfinex-derivatives","ETHF0:USTF0",1766477493087,0.00505467,2967.3,2966.6,4.57299861]
["bitfinex-derivatives","ETHF0:USTF0",1766477493282,0.00271884,2967.5,2967.0,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477493486,3.372,2967.8,2967.2,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477493996,3.372,2967.8,2967.0,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477494398,0.00505467,2967.7,2967.0,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477498500,0.00505467,2967.7,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477502301,0.00505467,2967.7,2967.0,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477503798,0.00505467,2967.7,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477506696,0.00505467,2967.7,2967.0,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477507503,0.00254236,2967.8,2967.4,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477507703,2.9240303,2967.9,2967.4,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477508001,2.9240303,2967.9,2967.1,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477508405,3.0926103,2967.9,2967.1,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477508702,0.00505467,2967.8,2966.9,4.57299861]
["bitfinex-derivatives","ETHF0:USTF0",1766477513203,0.00505467,2967.8,2967.3,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477513405,0.00505467,2967.8,2967.1,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477513801,0.00505467,2967.8,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477514006,0.00505467,2967.8,2967.1,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477514605,0.17257832,2967.9,2967.1,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477514802,3.371,2967.9,2967.3,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477515005,3.371,2967.9,2967.1,4.57199861]
["bitfinex-derivatives","ETHF0:USTF0",1766477515807,0.00505467,2967.8,2967.1,4.57199861]
["bitfinex-derivatives","ETHF0:USTF0",1766477518312,0.00505467,2967.8,2967.3,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477520511,0.00397741,2967.9,2967.3,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477520712,3.371,2967.9,2967.3,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477521612,3.37862797,2967.9,2967.3,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477521914,0.00762797,2967.9,2967.1,4.57199861]
["bitfinex-derivatives","ETHF0:USTF0",1766477522217,3.37862797,2967.9,2967.1,4.57199861]
["bitfinex-derivatives","ETHF0:USTF0",1766477522421,3.37862797,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477522917,4.57962658,2967.9,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477523620,0.00762797,2967.9,2967.2,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477523816,3.371,2967.8,2967.2,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477524315,2.8302,2967.7,2967.2,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477524517,2.8302,2967.7,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477524518,2.0924,2967.7,2967.0,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477526218,1.20099861,2967.1,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766477526422,1.20099861,2967.1,2964.8,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766477526423,4.158,2967.0,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477526616,4.158,2967.0,2965.7,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477526922,4.158,2967.0,2965.7,4.57199861]
["bitfinex-derivatives","ETHF0:USTF0",1766477527123,0.00505467,2966.6,2966.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477527318,3.371,2966.5,2966.1,0.00749043]
["bitfinex-derivatives","ETHF0:USTF0",1766477528011,0.16863,2967.1,2966.3,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477528218,0.16863,2967.1,2966.4,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477529110,0.00336982,2967.0,2966.4,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477530121,0.00336982,2967.0,2966.1,0.00749043]
["bitfinex-derivatives","ETHF0:USTF0",1766477530320,0.00336982,2967.0,2966.1,1.20848904]
["bitfinex-derivatives","ETHF0:USTF0",1766477530923,3.372,2966.9,2966.1,1.20848904]
["bitfinex-derivatives","ETHF0:USTF0",1766477533628,3.372,2966.9,2966.1,0.00749043]
["bitfinex-derivatives","ETHF0:USTF0",1766477536427,1.20099861,2966.2,2965.7,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1766477536727,1.20099861,2966.2,2964.4,36.74297769]
["bitfinex-derivatives","ETHF0:USTF0",1766477536728,3.372,2966.1,2965.4,1.20099861]
["bitfinex-derivatives","ETHF0:USTF0",1766477537526,3.372,2966.1,2965.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477537726,0.16865,2966.7,2965.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477538030,5.875,2966.4,2965.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477538228,3.372,2966.3,2965.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477539430,3.372,2966.3,2964.1,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766477539728,0.16869,2966.0,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477539932,3.372,2965.9,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477540129,3.259,2965.8,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477540533,0.00505467,2965.3,2964.8,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477545232,0.00505467,2965.3,2964.3,0.00409686]
["bitfinex-derivatives","ETHF0:USTF0",1766477546032,8.433,2965.2,2964.3,0.00409686]
["bitfinex-derivatives","ETHF0:USTF0",1766477546234,8.07,2965.1,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477547141,8.07,2965.1,2963.9,3.3757933]
["bitfinex-derivatives","ETHF0:USTF0",1766477547330,8.07,2965.1,2964.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477547731,0.17378467,2965.3,2964.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477547937,0.545,2965.2,2964.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477548131,3.918,2965.2,2964.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477555345,0.17378467,2965.3,2964.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477555540,11.982,2965.2,2963.9,0.0027933]
["bitfinex-derivatives","ETHF0:USTF0",1766477556536,11.982,2965.2,2964.3,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477559947,13.1846689,2965.2,2964.3,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477560348,3.374,2965.1,2964.4,1.2026689]
["bitfinex-derivatives","ETHF0:USTF0",1766477560741,3.374,2965.1,2964.3,3.37905467]
["bitfinex-derivatives","ETHF0:USTF0",1766477564239,0.17378467,2965.3,2964.3,3.37905467]
["bitfinex-derivatives","ETHF0:USTF0",1766477564448,3.374,2965.2,2964.4,1.2026689]
["bitfinex-derivatives","ETHF0:USTF0",1766477564842,0.00295906,2965.8,2964.7,1.2026689]
["bitfinex-derivatives","ETHF0:USTF0",1766477565047,9.252,2965.7,2964.7,4.5766689]
["bitfinex-derivatives","ETHF0:USTF0",1766477565443,9.252,2965.7,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477566152,0.00505467,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477566354,3.374,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477567948,3.374,2965.3,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477570056,0.00505467,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477570257,3.374,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477573761,3.374,2965.4,2964.8,1.2026689]
["bitfinex-derivatives","ETHF0:USTF0",1766477575162,0.00295906,2965.8,2965.1,1.2026689]
["bitfinex-derivatives","ETHF0:USTF0",1766477575362,3.37695906,2965.8,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477576263,0.00505467,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477588989,0.00505467,2965.7,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477596197,0.17376467,2965.7,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477598186,3.374,2965.6,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477602499,3.374,2965.6,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477605295,0.17376467,2965.7,2964.7,1.20200416]
["bitfinex-derivatives","ETHF0:USTF0",1766477605489,0.17376467,2965.7,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477607602,3.374,2965.6,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477613399,3.374,2965.6,2964.7,1.20200416]
["bitfinex-derivatives","ETHF0:USTF0",1766477614199,3.374,2965.6,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477616303,3.374,2965.6,2964.7,1.20200416]
["bitfinex-derivatives","ETHF0:USTF0",1766477616903,2.2898,2965.6,2964.7,1.20200416]
["bitfinex-derivatives","ETHF0:USTF0",1766477618004,3.54776467,2965.7,2964.7,1.20200416]
["bitfinex-derivatives","ETHF0:USTF0",1766477626319,1.20200416,2965.6,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477626524,4.74976883,2965.7,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477627018,0.17376467,2965.7,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477628516,0.17376467,2965.7,2964.9,1.20200416]
["bitfinex-derivatives","ETHF0:USTF0",1766477628717,0.17376467,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477630620,1.20200416,2965.6,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477631324,1.20200416,2965.4,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477631616,1.20200416,2965.6,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477633721,4.57600416,2965.6,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477634823,3.374,2965.6,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477635019,1.20200416,2965.5,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477635618,0.00505467,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477635820,1.20705883,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477639419,0.00505467,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477641626,1.20705883,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477642130,0.00505467,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477645334,3.374,2965.6,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477653745,3.37905467,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477656742,3.37905467,2965.7,2965.0,4.57600416]
["bitfinex-derivatives","ETHF0:USTF0",1766477658551,0.00295906,2965.8,2965.0,4.57600416]
["bitfinex-derivatives","ETHF0:USTF0",1766477658746,0.00295906,2965.8,2965.2,1.20200416]
["bitfinex-derivatives","ETHF0:USTF0",1766477658941,9.25,2966.3,2965.4,1.20200416]
["bitfinex-derivatives","ETHF0:USTF0",1766477659650,0.00505467,2966.1,2965.4,1.20200416]
["bitfinex-derivatives","ETHF0:USTF0",1766477659852,0.00938299,2966.1,2965.4,1.20200416]
["bitfinex-derivatives","ETHF0:USTF0",1766477660150,0.00938299,2966.1,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766477661347,0.00938299,2966.1,2965.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1766477661744,0.00938299,2966.1,2965.4,1.20131351]
["bitfinex-derivatives","ETHF0:USTF0",1766477661943,0.00938299,2966.1,2965.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1766477666156,0.00938299,2966.1,2965.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766477666360,3.373,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477670755,0.00938299,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477670955,3.373,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477674960,3.373,2966.0,2965.3,4.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1766477675359,3.38238299,2966.1,2965.3,4.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1766477676459,0.00938299,2966.1,2965.3,4.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1766477676661,3.373,2966.6,2965.9,1.20131351]
["bitfinex-derivatives","ETHF0:USTF0",1766477676962,3.373,2966.6,2965.9,4.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1766477677659,0.00505467,2966.5,2966.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477677859,0.00505467,2966.5,2966.0,0.00848996]
["bitfinex-derivatives","ETHF0:USTF0",1766477678258,0.00366831,2966.6,2966.0,0.00848996]
["bitfinex-derivatives","ETHF0:USTF0",1766477679158,0.00703813,2966.6,2966.0,0.00848996]
["bitfinex-derivatives","ETHF0:USTF0",1766477688773,4.92963,2967.1,2966.0,0.00848996]
["bitfinex-derivatives","ETHF0:USTF0",1766477688774,0.16863,2967.1,2966.3,1.20131351]
["bitfinex-derivatives","ETHF0:USTF0",1766477688976,3.373,2967.0,2966.3,1.20131351]
["bitfinex-derivatives","ETHF0:USTF0",1766477689571,0.16863,2967.1,2966.3,1.20131351]
["bitfinex-derivatives","ETHF0:USTF0",1766477689784,3.54440922,2967.1,2966.3,1.20131351]
["bitfinex-derivatives","ETHF0:USTF0",1766477689967,3.54440922,2967.1,2966.2,10.90431351]
["bitfinex-derivatives","ETHF0:USTF0",1766477690163,3.54440922,2967.1,2966.2,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1766477691065,0.16863,2967.0,2966.0,3.38148996]
["bitfinex-derivatives","ETHF0:USTF0",1766477692279,0.16863,2967.0,2966.2,1.20131351]
["bitfinex-derivatives","ETHF0:USTF0",1766477692480,0.16863,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477695080,0.16863,2967.0,2966.0,0.00848996]
["bitfinex-derivatives","ETHF0:USTF0",1766477695381,0.16863,2967.0,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477696183,3.372,2966.9,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477700685,1.20131351,2966.6,2966.0,0.00848996]
["bitfinex-derivatives","ETHF0:USTF0",1766477700887,3.372,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477701782,0.00505467,2966.3,2965.8,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477702178,3.372,2966.2,2965.6,3.37443002]
["bitfinex-derivatives","ETHF0:USTF0",1766477703190,3.372,2966.2,2965.6,3.37948469]
["bitfinex-derivatives","ETHF0:USTF0",1766477703687,3.372,2966.2,2965.0,7.52631351]
["bitfinex-derivatives","ETHF0:USTF0",1766477703992,3.372,2966.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477704590,3.54068,2966.2,2965.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477707690,0.16868,2966.2,2965.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477708092,0.16868,2966.2,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477716494,3.373,2966.5,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477717404,0.00505467,2966.3,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477719103,3.373,2966.5,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766477719404,3.373,2966.5,2965.6,4.57431351]
["bitfinex-derivatives","ETHF0:USTF0",1766477719606,0.16866,2966.6,2965.6,10.89631351]
["bitfinex-derivatives","ETHF0:USTF0",1766477719809,3.54166,2966.6,2965.6,10.89631351]
["bitfinex-derivatives","ETHF0:USTF0",1766477720111,0.00505467,2966.4,2965.6,10.89631351]
["bitfinex-derivatives","ETHF0:USTF0",1766477720808,3.54166,2966.6,2965.6,10.89631351]
["bitfinex-derivatives","ETHF0:USTF0",1766477721213,0.00277922,2967.1,2965.9,1.20131351]
["bitfinex-derivatives","ETHF0:USTF0",1766477721512,0.16862,2967.3,2966.6,1.20131351]
["bitfinex-derivatives","ETHF0:USTF0",1766477721717,0.16862,2967.3,2966.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477721917,0.16862,2967.3,2966.8,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477722615,0.1726215,2967.3,2966.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477726206,0.1726215,2967.3,2966.8,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477729320,0.1726215,2967.3,2966.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477731418,1.20026358,2966.8,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766477731728,3.54065,2966.8,2965.8,4.57226358]
["bitfinex-derivatives","ETHF0:USTF0",1766477731916,3.54065,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477732220,0.16865,2966.8,2966.4,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477732421,0.00505467,2966.6,2966.4,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477732725,3.3760015,2967.3,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477732928,3.3760015,2967.3,2966.7,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477733125,3.3760015,2967.3,2966.5,4.57226358]
["bitfinex-derivatives","ETHF0:USTF0",1766477734227,0.16863,2967.1,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477734524,3.372,2967.0,2966.5,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1766477734823,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766477735026,3.372,2967.0,2966.2,4.57226358]
["bitfinex-derivatives","ETHF0:USTF0",1766477738924,3.372,2967.0,2966.4,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477739428,0.16863,2967.1,2966.4,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477741025,0.16863,2967.1,2966.6,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477741225,0.16863,2967.1,2966.8,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477741527,0.16863,2967.1,2966.6,4.57226358]
["bitfinex-derivatives","ETHF0:USTF0",1766477741731,0.0040015,2967.3,2966.8,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477742317,0.1686,2967.7,2967.0,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477742921,0.1686,2967.7,2966.9,4.57226358]
["bitfinex-derivatives","ETHF0:USTF0",1766477743426,0.17237204,2967.7,2966.9,4.57226358]
["bitfinex-derivatives","ETHF0:USTF0",1766477748336,3.372,2967.6,2966.9,4.57226358]
["bitfinex-derivatives","ETHF0:USTF0",1766477749119,0.17237204,2967.7,2966.9,4.57226358]
["bitfinex-derivatives","ETHF0:USTF0",1766477749325,3.54437204,2967.7,2966.9,4.57226358]
["bitfinex-derivatives","ETHF0:USTF0",1766477756342,0.17237204,2967.7,2966.9,4.57226358]
["bitfinex-derivatives","ETHF0:USTF0",1766477756542,3.54437204,2967.7,2967.1,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477756740,0.17237204,2967.7,2967.3,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477756947,3.372,2967.9,2967.3,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477757143,0.345,2968.3,2967.3,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477757144,0.16856,2968.3,2967.3,1.20531825]
["bitfinex-derivatives","ETHF0:USTF0",1766477757443,3.54057,2968.2,2967.5,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477757642,3.372,2968.1,2967.5,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477757949,3.37504459,2968.1,2967.5,1.20351907]
["bitfinex-derivatives","ETHF0:USTF0",1766477759244,0.00304459,2968.1,2967.5,1.20351907]
["bitfinex-derivatives","ETHF0:USTF0",1766477759446,3.37404459,2968.1,2967.5,1.20351907]
["bitfinex-derivatives","ETHF0:USTF0",1766477760642,0.16858,2968.0,2967.5,0.00325549]
["bitfinex-derivatives","ETHF0:USTF0",1766477760836,0.16858,2967.9,2967.5,0.00325549]
["bitfinex-derivatives","ETHF0:USTF0",1766477764649,0.16858,2967.9,2967.3,3.37605467]
["bitfinex-derivatives","ETHF0:USTF0",1766477765652,0.16858,2967.9,2967.3,3.37861105]
["bitfinex-derivatives","ETHF0:USTF0",1766477765856,0.16858,2967.9,2967.3,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1766477766857,0.16858,2967.9,2967.3,3.37861105]
["bitfinex-derivatives","ETHF0:USTF0",1766477771653,0.16858,2967.9,2967.4,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477772251,3.371,2968.0,2967.6,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477772451,0.00304459,2968.1,2967.6,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477773249,0.16858,2967.9,2967.6,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477780863,0.00304459,2968.1,2967.6,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477781066,3.2115,2968.2,2967.8,1.20026358]
["bitfinex-derivatives","ETHF0:USTF0",1766477781360,0.16855,2968.5,2967.6,4.57126358]
["bitfinex-derivatives","ETHF0:USTF0",1766477781558,3.371,2968.3,2967.6,4.57126358]
["bitfinex-derivatives","ETHF0:USTF0",1766477782048,3.371,2968.3,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477782049,3.37518246,2968.3,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477783567,0.00418246,2968.3,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477783865,0.16855,2968.5,2967.8,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477784061,3.371,2968.8,2968.1,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477784260,0.16852,2969.0,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477784465,3.371,2968.9,2968.0,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477785052,0.00414533,2968.9,2968.0,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477785264,3.371,2968.8,2968.0,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477786658,0.16854,2968.7,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477786857,3.53954,2968.7,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477790766,3.371,2968.7,2967.3,0.00761105]
["bitfinex-derivatives","ETHF0:USTF0",1766477790964,0.16856,2968.3,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477791166,3.53856,2968.3,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477792266,0.16857,2968.2,2967.3,0.00761105]
["bitfinex-derivatives","ETHF0:USTF0",1766477792576,0.16857,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477796272,0.16857,2968.2,2967.4,4.56954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477796474,3.53857,2968.2,2967.4,4.56954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477796771,0.16857,2968.2,2967.4,4.56954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477796973,3.37,2968.5,2967.7,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477797176,3.37,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477797369,0.17267533,2968.9,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477797569,3.37,2968.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477797865,3.53854,2968.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477798274,0.16854,2968.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477799576,0.16854,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477799975,3.37,2968.5,2967.4,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477800275,3.53855,2968.5,2967.5,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1766477800478,0.16855,2968.4,2967.5,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1766477804577,0.16856,2968.3,2967.5,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1766477804880,0.16856,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477809699,0.00414533,2968.9,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477809990,3.37,2968.8,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477810391,0.16856,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477811088,3.37,2968.8,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477811391,3.37,2968.8,2967.7,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477812196,3.53853,2968.8,2967.7,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477812693,0.16854,2968.7,2967.7,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477813391,0.16854,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477814909,0.00414533,2968.9,2968.4,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477815196,0.00414533,2968.9,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477815784,3.37414533,2968.9,2967.5,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477815991,3.37414533,2968.9,2967.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766477816790,0.00414533,2968.9,2967.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766477816994,4.533e-05,2968.9,2968.1,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477817192,4.533e-05,2968.9,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477819998,4.533e-05,2968.9,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477820297,0.16857533,2968.9,2967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477820497,0.16853,2968.8,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477820696,0.16854,2968.6,2967.3,1.2071531]
["bitfinex-derivatives","ETHF0:USTF0",1766477820905,0.16854,2968.6,2967.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1766477821197,0.16855,2968.5,2967.3,0.00761105]
["bitfinex-derivatives","ETHF0:USTF0",1766477821399,0.16856,2968.3,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477821699,3.37,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477822099,3.53857,2968.2,2967.3,0.00761105]
["bitfinex-derivatives","ETHF0:USTF0",1766477822301,3.53857,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477822705,3.37,2968.5,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477823499,0.16857,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477824405,3.37,2968.5,2967.6,1.19954205]
["bitfinex-derivatives","ETHF0:USTF0",1766477824607,3.37,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477838716,3.53855,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477840215,0.16855,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477841814,1.19954205,2968.2,2967.3,0.00761105]
["bitfinex-derivatives","ETHF0:USTF0",1766477842015,0.16858,2968.0,2967.3,0.00761105]
["bitfinex-derivatives","ETHF0:USTF0",1766477842216,3.37,2967.9,2967.3,0.00761105]
["bitfinex-derivatives","ETHF0:USTF0",1766477849927,0.16858,2968.0,2967.3,0.00761105]
["bitfinex-derivatives","ETHF0:USTF0",1766477850624,1.19991082,2968.1,2967.1,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1766477850625,4.57091082,2967.9,2967.1,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1766477850930,3.371,2967.9,2967.1,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1766477851430,0.16859,2967.8,2967.1,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1766477851626,0.00505467,2967.7,2967.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477857931,0.16859,2967.8,2967.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477859229,4.57091082,2967.7,2967.1,3.0081003]
["bitfinex-derivatives","ETHF0:USTF0",1766477859430,4.57091082,2967.7,2967.1,2.4462003]
["bitfinex-derivatives","ETHF0:USTF0",1766477859623,3.371,2967.7,2967.1,2.4462003]
["bitfinex-derivatives","ETHF0:USTF0",1766477860330,3.37605467,2967.7,2967.1,2.45125497]
["bitfinex-derivatives","ETHF0:USTF0",1766477861230,1.19991082,2967.3,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477861421,3.371,2967.4,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477861627,3.53961,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477862334,3.53961,2967.4,2966.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477866841,3.371,2967.3,2966.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477867729,0.16861,2967.4,2966.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477867935,0.16861,2967.4,2966.8,4.57091082]
["bitfinex-derivatives","ETHF0:USTF0",1766477868135,0.16861,2967.4,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477869737,0.16861,2967.4,2966.8,4.57091082]
["bitfinex-derivatives","ETHF0:USTF0",1766477869935,1e-05,2967.4,2966.8,4.57091082]
["bitfinex-derivatives","ETHF0:USTF0",1766477870138,0.00505467,2967.7,2967.2,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477870437,0.16857,2968.1,2967.6,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477870741,8.161,2968.2,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477870938,3.371,2968.2,2967.6,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477871237,0.00505467,2968.2,2967.6,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477872542,0.16854,2968.7,2967.8,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477872743,0.16854,2968.7,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477874034,3.371,2968.8,2968.4,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477874235,3.371,2968.8,2968.3,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477878349,3.371,2968.8,2967.8,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477878544,3.371,2968.8,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766477879241,0.00505467,2968.6,2968.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477880446,4.533e-05,2968.9,2968.4,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477880750,4.533e-05,2968.9,2968.6,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477881046,4.533e-05,2968.9,2968.6,0.00387406]
["bitfinex-derivatives","ETHF0:USTF0",1766477882548,3.37,2969.3,2968.8,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477882738,9.236,2969.6,2968.8,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477882942,9.236,2969.6,2968.6,4.57378488]
["bitfinex-derivatives","ETHF0:USTF0",1766477883339,9.23886216,2969.6,2968.6,4.57378488]
["bitfinex-derivatives","ETHF0:USTF0",1766477883547,9.40735216,2969.6,2968.6,4.57378488]
["bitfinex-derivatives","ETHF0:USTF0",1766477883949,0.16849,2969.5,2968.6,3.37387406]
["bitfinex-derivatives","ETHF0:USTF0",1766477884347,1.36841082,2969.4,2968.6,3.37387406]
["bitfinex-derivatives","ETHF0:USTF0",1766477884647,3.37,2969.3,2968.6,3.37387406]
["bitfinex-derivatives","ETHF0:USTF0",1766477885050,0.16851,2969.2,2968.2,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477885249,0.16851,2969.2,2968.4,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477885544,0.16851,2969.2,2968.4,4.56991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477885950,0.16851,2969.2,2968.4,4.57289212]
["bitfinex-derivatives","ETHF0:USTF0",1766477886154,0.16851,2969.2,2968.4,3.3729813]
["bitfinex-derivatives","ETHF0:USTF0",1766477886354,0.16851,2969.2,2968.4,4.57289212]
["bitfinex-derivatives","ETHF0:USTF0",1766477887943,3.53851,2969.2,2968.6,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477888144,3.53851,2969.2,2968.8,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477888346,3.37,2969.4,2969.0,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477888646,3.37,2969.4,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477889358,0.16851,2969.2,2968.4,0.0029813]
["bitfinex-derivatives","ETHF0:USTF0",1766477889651,3.53852,2969.1,2968.4,0.0029813]
["bitfinex-derivatives","ETHF0:USTF0",1766477890446,3.53852,2969.1,2968.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477890650,1.19991082,2969.0,2968.1,3.37505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477891149,3.37,2969.1,2968.1,3.37505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477891545,3.37,2969.1,2968.1,3.37774812]
["bitfinex-derivatives","ETHF0:USTF0",1766477891546,0.16853,2968.9,2968.1,3.37774812]
["bitfinex-derivatives","ETHF0:USTF0",1766477891751,3.37,2968.8,2968.1,3.37774812]
["bitfinex-derivatives","ETHF0:USTF0",1766477892256,0.16854,2968.6,2967.5,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477892444,0.16854,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477892647,0.16854,2968.6,2968.1,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477893047,4.534,2969.2,2968.1,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477893246,0.16853,2968.9,2967.9,4.56991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477893547,0.00505467,2968.7,2968.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477895055,0.00505467,2968.7,2968.2,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477895744,0.00505467,2968.7,2968.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766477900950,0.00505467,2968.7,2968.2,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477901654,0.00505467,2968.7,2968.2,4.56991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477902559,0.16849,2969.5,2968.6,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477902756,3.37,2969.4,2968.8,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477903061,0.16849,2969.5,2968.8,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477903256,3.37,2969.4,2968.8,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477903455,0.16849,2969.5,2968.8,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477903659,3.37,2969.4,2968.8,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477904263,3.37,2969.4,2968.6,1.19991082]
["bitfinex-derivatives","ETHF0:USTF0",1766477906151,3.37,2969.4,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766477911968,3.37,2969.4,2968.5,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1766477916178,3.37,2969.4,2968.7,1.19880132]
["bitfinex-derivatives","ETHF0:USTF0",1766477916375,0.16849,2969.5,2968.7,1.19880132]
["bitfinex-derivatives","ETHF0:USTF0",1766477916572,3.53749,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477916774,1.19880132,2970.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477916775,3.369,2969.6,2969.3,1.19880132]
["bitfinex-derivatives","ETHF0:USTF0",1766477916980,3.369,2969.7,2969.3,1.19880132]
["bitfinex-derivatives","ETHF0:USTF0",1766477917181,3.369,2969.7,2969.0,1.19880132]
["bitfinex-derivatives","ETHF0:USTF0",1766477917774,0.16846,2970.1,2969.3,1.19880132]
["bitfinex-derivatives","ETHF0:USTF0",1766477917979,3.53746,2970.1,2969.3,7.48580132]
["bitfinex-derivatives","ETHF0:USTF0",1766477918175,0.16846,2970.1,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477918385,0.16846,2970.1,2969.4,4.56780132]
["bitfinex-derivatives","ETHF0:USTF0",1766477918676,0.16846,2970.1,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477918883,0.17190626,2970.1,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477919276,0.17190626,2970.1,2969.5,1.19880132]
["bitfinex-derivatives","ETHF0:USTF0",1766477919874,0.17190626,2970.1,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477920786,0.17190626,2970.1,2968.4,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766477920982,0.00344626,2970.1,2968.8,1.19880132]
["bitfinex-derivatives","ETHF0:USTF0",1766477921189,0.16846,2970.0,2968.9,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1766477921388,3.369,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477921581,0.16846,2970.0,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477921582,0.16846,2970.0,2969.0,4.56780132]
["bitfinex-derivatives","ETHF0:USTF0",1766477921788,3.53746,2970.0,2969.0,4.56780132]
["bitfinex-derivatives","ETHF0:USTF0",1766477922981,3.53746,2970.0,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477923885,0.16847,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477924693,4.56780132,2970.0,2968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766477924887,4.56780132,2970.0,2968.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1766477925392,0.16849,2969.6,2968.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1766477925587,3.53749,2969.6,2968.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1766477928897,0.16849,2969.6,2968.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1766477931702,0.16849,2969.6,2968.6,1.19880132]
["bitfinex-derivatives","ETHF0:USTF0",1766477931994,0.16849,2969.6,2968.7,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1766477932989,0.16849,2969.6,2968.9,1.19880132]
["bitfinex-derivatives","ETHF0:USTF0",1766477933898,0.16849,2969.6,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477934797,3.369,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477935397,0.16849,2969.6,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477935897,3.369,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477936097,3.369,2969.8,2969.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766477936593,0.16849,2969.6,2969.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766477941202,3.369,2969.8,2969.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766477942396,0.16849,2969.6,2969.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766477943101,0.16849,2969.6,2969.0,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1766477943502,0.1685,2969.4,2968.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766477943699,0.1685,2969.4,2968.7,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1766477945099,3.369,2969.5,2968.7,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1766477945508,3.369,2969.5,2968.5,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1766477945704,3.369,2969.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477946404,0.16851,2969.1,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477948410,0.16851,2969.1,2968.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766477949801,0.16852,2969.0,2968.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766477950409,3.369,2968.9,2968.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766477960419,2.4896,2968.9,2968.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766477960619,0.16852,2969.0,2968.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766477961314,0.16849,2969.6,2968.6,1.19880132]
["bitfinex-derivatives","ETHF0:USTF0",1766477961517,0.16849,2969.6,2968.7,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766477961717,0.16849,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477966420,0.16849,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477966918,3.5375,2969.4,2968.4,1.19881582]
["bitfinex-derivatives","ETHF0:USTF0",1766477967118,3.5375,2969.4,2968.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766477969416,0.1685,2969.3,2968.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766477980736,0.1685,2969.3,2968.7,7.47381582]
["bitfinex-derivatives","ETHF0:USTF0",1766477980938,3.369,2969.4,2968.7,7.47381582]
["bitfinex-derivatives","ETHF0:USTF0",1766477982437,0.16851,2969.3,2968.7,7.47381582]
["bitfinex-derivatives","ETHF0:USTF0",1766477984640,0.16851,2969.3,2968.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766477985838,0.00344626,2970.1,2968.7,7.47381582]
["bitfinex-derivatives","ETHF0:USTF0",1766477986038,0.16849,2969.5,2968.7,7.47381582]
["bitfinex-derivatives","ETHF0:USTF0",1766477986245,3.53749,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477986444,0.1685,2969.4,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477987745,0.1685,2969.3,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477992548,3.369,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477993449,0.16851,2969.3,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477993747,0.16851,2969.2,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477997549,3.369,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477998454,0.16851,2969.2,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477998653,3.369,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766477999452,0.16851,2969.2,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478002251,3.369,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478002452,3.369,2969.5,2968.9,1.19881582]
["bitfinex-derivatives","ETHF0:USTF0",1766478002750,3.369,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478002751,0.16848,2969.7,2969.3,1.19881582]
["bitfinex-derivatives","ETHF0:USTF0",1766478002953,3.369,2969.9,2969.3,1.19881582]
["bitfinex-derivatives","ETHF0:USTF0",1766478003552,0.16848,2969.7,2969.3,1.19881582]
["bitfinex-derivatives","ETHF0:USTF0",1766478003749,0.16848,2969.7,2969.1,4.56781582]
["bitfinex-derivatives","ETHF0:USTF0",1766478005860,0.16848,2969.7,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478007453,3.369,2969.9,2968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766478007661,0.1685,2969.3,2968.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766478007859,0.16851,2969.2,2968.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766478008460,3.5375,2969.4,2968.6,1.19881582]
["bitfinex-derivatives","ETHF0:USTF0",1766478008862,0.1685,2969.3,2968.6,1.19881582]
["bitfinex-derivatives","ETHF0:USTF0",1766478009561,0.1685,2969.3,2968.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766478012867,0.16851,2969.2,2968.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766478013159,0.16853,2968.9,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478013365,0.16853,2968.8,2968.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478013564,0.16854,2968.6,2968.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478013767,3.53754,2968.6,2967.9,3.3732565]
["bitfinex-derivatives","ETHF0:USTF0",1766478014767,0.00505467,2968.5,2968.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478017371,0.16854,2968.6,2968.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478017970,0.16854,2968.6,2968.0,1.20387049]
["bitfinex-derivatives","ETHF0:USTF0",1766478020774,0.16854,2968.6,2968.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478022267,0.16856,2968.4,2968.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766478022474,3.53856,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478022673,0.16857,2968.2,2967.1,1.19881582]
["bitfinex-derivatives","ETHF0:USTF0",1766478022870,0.16857,2968.2,2967.5,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766478023170,0.16857,2968.2,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478023477,3.37,2968.4,2967.6,3.37786836]
["bitfinex-derivatives","ETHF0:USTF0",1766478023975,3.37,2968.4,2967.6,0.00786836]
["bitfinex-derivatives","ETHF0:USTF0",1766478023976,1.19881582,2968.3,2967.6,0.00786836]
["bitfinex-derivatives","ETHF0:USTF0",1766478025575,0.16857,2968.1,2967.6,0.00786836]
["bitfinex-derivatives","ETHF0:USTF0",1766478028177,3.37,2968.3,2967.6,0.00786836]
["bitfinex-derivatives","ETHF0:USTF0",1766478037281,3.53856,2968.3,2967.6,0.00786836]
["bitfinex-derivatives","ETHF0:USTF0",1766478040888,0.16856,2968.3,2967.6,0.00786836]
["bitfinex-derivatives","ETHF0:USTF0",1766478042895,0.16856,2968.3,2967.6,1.20764977]
["bitfinex-derivatives","ETHF0:USTF0",1766478043190,3.37,2968.5,2967.6,1.20764977]
["bitfinex-derivatives","ETHF0:USTF0",1766478043992,3.37,2968.5,2967.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766478044192,3.37,2968.5,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478044387,0.16856,2968.3,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478044588,0.1592441,2968.3,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478089534,4.56978141,2968.4,2967.6,0.00786836]
["bitfinex-derivatives","ETHF0:USTF0",1766478089739,0.16858,2968.0,2967.6,0.00786836]
["bitfinex-derivatives","ETHF0:USTF0",1766478089939,1.20024836,2967.9,2967.4,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1766478090239,1.20024836,2967.9,2967.3,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1766478090831,0.00505467,2967.9,2967.3,9.62780761]
["bitfinex-derivatives","ETHF0:USTF0",1766478091631,1.37388303,2967.9,2967.3,9.62780761]
["bitfinex-derivatives","ETHF0:USTF0",1766478091832,0.16859,2967.8,2967.3,0.00880761]
["bitfinex-derivatives","ETHF0:USTF0",1766478092040,1.36884836,2967.7,2967.1,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1766478092939,3.37,2967.8,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478092940,1.20024836,2967.3,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478093138,1.20024836,2967.3,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478093638,3.37,2967.4,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478094034,3.37,2967.4,2966.8,3.37838023]
["bitfinex-derivatives","ETHF0:USTF0",1766478104231,0.00505467,2967.9,2967.2,1.20024836]
["bitfinex-derivatives","ETHF0:USTF0",1766478104540,0.00345773,2968.0,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478105442,0.00505467,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478106743,1.20530303,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478108141,0.00505467,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478108740,0.17363467,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478112339,0.17363467,2967.9,2966.8,1.20862859]
["bitfinex-derivatives","ETHF0:USTF0",1766478112540,0.17363467,2967.9,2966.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766478113048,0.17363467,2967.9,2967.0,1.20024836]
["bitfinex-derivatives","ETHF0:USTF0",1766478114251,0.17363467,2967.9,2966.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766478114446,0.16859,2967.7,2966.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766478119849,2.3474,2967.8,2967.0,1.20024836]
["bitfinex-derivatives","ETHF0:USTF0",1766478120050,2.0232,2967.8,2967.0,1.20024836]
["bitfinex-derivatives","ETHF0:USTF0",1766478121057,0.00505467,2967.9,2967.0,1.20024836]
["bitfinex-derivatives","ETHF0:USTF0",1766478121559,0.00505467,2967.9,2966.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766478122560,0.1686,2967.7,2966.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766478127065,0.1686,2967.7,2966.9,5.70124836]
["bitfinex-derivatives","ETHF0:USTF0",1766478127256,3.371,2967.7,2966.9,5.70124836]
["bitfinex-derivatives","ETHF0:USTF0",1766478127456,0.00505467,2967.9,2966.9,5.70124836]
["bitfinex-derivatives","ETHF0:USTF0",1766478127752,3.0474,2967.8,2966.9,5.70124836]
["bitfinex-derivatives","ETHF0:USTF0",1766478128563,0.1686,2967.7,2966.9,5.70124836]
["bitfinex-derivatives","ETHF0:USTF0",1766478132468,0.1686,2967.7,2966.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766478133161,0.1686,2967.7,2966.9,5.70124836]
["bitfinex-derivatives","ETHF0:USTF0",1766478134569,0.1686,2967.7,2966.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766478141479,1.36884836,2967.7,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478142069,0.1686,2967.7,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478148681,1.20024836,2967.3,2966.8,0.00838023]
["bitfinex-derivatives","ETHF0:USTF0",1766478148879,1.20024836,2967.1,2966.6,3.34987892]
["bitfinex-derivatives","ETHF0:USTF0",1766478149075,1.20024836,2967.1,2966.4,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766478149076,4.73987836,2967.1,2966.4,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766478149574,4.73987836,2967.1,2965.9,42.00024836]
["bitfinex-derivatives","ETHF0:USTF0",1766478149774,3.53963,2967.1,2966.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478150379,0.00505467,2967.9,2966.5,1.20024836]
["bitfinex-derivatives","ETHF0:USTF0",1766478150681,1.36885836,2967.5,2966.3,4.57124836]
["bitfinex-derivatives","ETHF0:USTF0",1766478150875,3.371,2967.4,2966.3,4.57124836]
["bitfinex-derivatives","ETHF0:USTF0",1766478152083,3.371,2967.4,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478152282,3.371,2967.3,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478166591,3.53962,2967.3,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478169293,3.371,2967.3,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478169593,0.16864,2967.0,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478169892,3.54064,2967.0,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478170086,3.54064,2967.0,2966.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478179802,0.16864,2967.0,2966.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478180006,3.372,2966.9,2966.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478180390,3.372,2967.6,2966.6,1.2004528]
["bitfinex-derivatives","ETHF0:USTF0",1766478180591,3.5406,2967.6,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478180796,3.5406,2967.6,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478183898,1.2004528,2967.4,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478184201,3.372,2967.3,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478185202,3.372,2967.3,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478195007,0.16861,2967.5,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478195210,3.372,2967.4,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478197306,3.54061,2967.4,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478199210,0.16861,2967.4,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478199510,3.372,2967.3,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478200602,0.16861,2967.4,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478200804,3.371,2967.3,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478209114,0.16861,2967.4,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478209517,3.371,2967.3,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766478209714,0.00505467,2967.9,2966.6,1.2004528]
["bitfinex-derivatives","ETHF0:USTF0",1766478209911,0.00505467,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478211221,1.2004528,2967.8,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478212024,1.20033269,2967.7,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478212425,3.371,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478225744,3.371,2967.6,2966.8,1.20033269]
["bitfinex-derivatives","ETHF0:USTF0",1766478226145,1.20538736,2967.9,2966.8,1.20033269]
["bitfinex-derivatives","ETHF0:USTF0",1766478226440,3.371,2967.8,2966.9,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766478226639,3.371,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478226935,0.00505467,2967.9,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478227142,3.371,2967.8,2967.0,4.57133269]
["bitfinex-derivatives","ETHF0:USTF0",1766478227934,0.00505467,2967.9,2967.0,4.57133269]
["bitfinex-derivatives","ETHF0:USTF0",1766478228135,3.371,2967.8,2967.0,4.57133269]
["bitfinex-derivatives","ETHF0:USTF0",1766478228337,3.371,2967.8,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478230739,3.371,2967.8,2967.0,4.57133269]
["bitfinex-derivatives","ETHF0:USTF0",1766478230940,3.37605467,2967.9,2967.2,1.20033269]
["bitfinex-derivatives","ETHF0:USTF0",1766478231144,3.37605467,2967.9,2967.0,4.57133269]
["bitfinex-derivatives","ETHF0:USTF0",1766478233947,0.00505467,2967.9,2967.0,4.57133269]
["bitfinex-derivatives","ETHF0:USTF0",1766478234148,0.00505467,2967.9,2967.2,1.20033269]
["bitfinex-derivatives","ETHF0:USTF0",1766478234342,0.00505467,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478234541,3.54303773,2968.0,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478235346,1.20033269,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478235548,1.20538736,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478240442,0.00505467,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478240645,3.3560527,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478241045,1.20033269,2967.8,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478241652,1.20538736,2967.8,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478242156,0.00505467,2967.8,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478250455,0.17203773,2968.0,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478255360,0.00345773,2968.0,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478256660,1.20033269,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478257863,0.00345773,2968.0,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478262870,1.20379042,2968.0,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478268878,0.00345773,2968.0,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478276793,3.371,2968.1,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478276994,3.0759,2968.1,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478277798,3.07988362,2968.1,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766478278397,3.371,2968.7,2967.6,1.19985908]
["bitfinex-derivatives","ETHF0:USTF0",1766478278695,3.371,2968.7,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478279497,3.37411201,2968.7,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478280085,0.00311201,2968.7,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478280289,3.371,2968.6,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478285293,1.19985908,2968.5,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478285592,1.19985908,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478285793,1.19985908,2968.2,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478285991,4.56985908,2968.2,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478286392,0.00505467,2968.1,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478298114,3.37505467,2968.1,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478300208,0.00505467,2968.1,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478300404,3.0542,2968.1,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478300611,3.37,2968.4,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478301008,0.16855,2968.5,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478301211,3.37,2968.4,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478302116,0.16855,2968.5,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478302319,3.37,2968.4,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478302912,3.37,2968.4,2967.6,0.25505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478307024,1.36840908,2968.5,2967.6,0.25505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478307226,3.37,2968.4,2967.6,0.25505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478307523,0.00311201,2968.7,2967.6,0.25505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478310012,0.00311201,2968.7,2967.8,1.19985908]
["bitfinex-derivatives","ETHF0:USTF0",1766478310220,0.00311201,2968.7,2967.9,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1766478310712,0.00311201,2968.7,2967.9,47.787]
["bitfinex-derivatives","ETHF0:USTF0",1766478311221,3.37,2969.2,2968.1,1.19985908]
["bitfinex-derivatives","ETHF0:USTF0",1766478311424,6.03185908,2969.5,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478311623,3.37,2969.2,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478312223,3.37426801,2969.2,2968.2,3.37388262]
["bitfinex-derivatives","ETHF0:USTF0",1766478312622,4.57412709,2969.2,2968.2,3.37388262]
["bitfinex-derivatives","ETHF0:USTF0",1766478316430,3.37426801,2969.2,2968.2,3.37388262]
["bitfinex-derivatives","ETHF0:USTF0",1766478324239,0.00426801,2969.2,2968.2,3.37388262]
["bitfinex-derivatives","ETHF0:USTF0",1766478329643,3.37,2969.6,2968.5,1.19985908]
["bitfinex-derivatives","ETHF0:USTF0",1766478329846,3.37,2969.6,2968.6,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1766478330743,3.37340113,2969.6,2968.6,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1766478333945,1.19876902,2969.5,2968.6,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1766478343155,3.37340113,2969.6,2968.6,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1766478346354,1.19876902,2969.5,2968.6,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1766478346967,3.37340113,2969.6,2968.6,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1766478347166,3.37240113,2969.6,2969.0,1.19876902]
["bitfinex-derivatives","ETHF0:USTF0",1766478347465,3.37240113,2969.6,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478349166,0.00340113,2969.6,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478351766,1.19876902,2969.5,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478352364,1.19876902,2969.1,2968.6,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1766478352563,3.369,2969.0,2968.2,3.37288262]
["bitfinex-derivatives","ETHF0:USTF0",1766478355168,4.56776902,2969.0,2968.2,3.37288262]
["bitfinex-derivatives","ETHF0:USTF0",1766478357258,3.369,2969.0,2968.2,3.37288262]
["bitfinex-derivatives","ETHF0:USTF0",1766478361272,1.19876902,2968.9,2968.2,3.37288262]
["bitfinex-derivatives","ETHF0:USTF0",1766478363374,3.369,2969.0,2968.2,3.37288262]
["bitfinex-derivatives","ETHF0:USTF0",1766478363375,1.19876902,2968.7,2968.2,3.37288262]
["bitfinex-derivatives","ETHF0:USTF0",1766478363777,1.19876902,2968.7,2968.2,0.00388262]
["bitfinex-derivatives","ETHF0:USTF0",1766478368675,1.19876902,2968.4,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478368877,3.369,2968.7,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478369186,1.19876902,2968.0,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478369383,3.369,2968.2,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478369685,3.369,2968.2,2967.4,4.57192789]
["bitfinex-derivatives","ETHF0:USTF0",1766478370070,0.00505467,2968.1,2967.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478389287,0.00505467,2968.1,2967.5,1.20382369]
["bitfinex-derivatives","ETHF0:USTF0",1766478389490,3.37,2968.4,2967.7,1.19876902]
["bitfinex-derivatives","ETHF0:USTF0",1766478389691,3.37,2968.4,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478389894,0.16854,2968.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478390092,3.37,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478390592,1.19876902,2968.4,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478390792,1.19876902,2968.2,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478393995,3.37,2968.3,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478398194,1.19982327,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478398494,3.37,2968.5,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478404695,3.37,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478405999,0.16855,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478406391,3.37,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478409393,3.53855,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478409593,3.53855,2968.5,2967.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478409799,3.53855,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478410599,1.19982327,2968.3,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478416205,3.53855,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478419010,0.16855,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478419211,3.37,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478426610,3.37,2968.6,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478430116,1.19982327,2969.0,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478430312,3.37,2968.9,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478431316,3.37,2968.8,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478431714,3.37,2968.8,2967.8,1.19982327]
["bitfinex-derivatives","ETHF0:USTF0",1766478437523,3.37,2968.8,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478445927,1.19982327,2969.3,2967.8,1.19982327]
["bitfinex-derivatives","ETHF0:USTF0",1766478446225,3.37,2969.2,2967.8,1.19982327]
["bitfinex-derivatives","ETHF0:USTF0",1766478447221,1.3717144,2969.6,2968.1,1.19982327]
["bitfinex-derivatives","ETHF0:USTF0",1766478447424,3.37,2969.5,2968.4,1.19982327]
["bitfinex-derivatives","ETHF0:USTF0",1766478447629,3.37,2969.5,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478448029,3.37,2969.5,2968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766478449329,3.37,2969.5,2968.6,46.991]
["bitfinex-derivatives","ETHF0:USTF0",1766478453934,3.37,2969.5,2968.6,48.18955845]
["bitfinex-derivatives","ETHF0:USTF0",1766478454935,0.00340113,2969.6,2968.8,1.19855845]
["bitfinex-derivatives","ETHF0:USTF0",1766478455131,0.00340113,2969.6,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478455335,0.00340113,2969.6,2969.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766478455523,0.00340113,2969.6,2969.0,6.23505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478456337,0.00340113,2969.6,2969.0,7.43361312]
["bitfinex-derivatives","ETHF0:USTF0",1766478458044,0.00340113,2969.6,2969.0,6.23505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478479251,0.00340113,2969.6,2969.2,1.19855845]
["bitfinex-derivatives","ETHF0:USTF0",1766478479453,3.369,2970.7,2969.4,1.19855845]
["bitfinex-derivatives","ETHF0:USTF0",1766478479654,1.19855845,2970.3,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478479950,1.19855845,2970.3,2969.3,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1766478479951,1.19855845,2969.7,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478480153,4.56755845,2969.9,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478480354,4.57059251,2969.9,2969.3,3.37211486]
["bitfinex-derivatives","ETHF0:USTF0",1766478480551,1.19855845,2969.4,2969.3,0.00311486]
["bitfinex-derivatives","ETHF0:USTF0",1766478480757,1.19855845,2969.6,2969.2,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1766478480946,1.19855845,2969.6,2969.2,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1766478481149,1.19855845,2969.6,2969.0,3.37405467]
["bitfinex-derivatives","ETHF0:USTF0",1766478481746,1.19855845,2969.6,2969.0,3.37721329]
["bitfinex-derivatives","ETHF0:USTF0",1766478482651,1.19855845,2969.4,2968.7,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766478482851,1.19855845,2969.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478483054,1.19855845,2968.8,2967.4,43.99458769]
["bitfinex-derivatives","ETHF0:USTF0",1766478483358,1.19855845,2968.6,2967.5,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1766478483552,4.56755845,2968.6,2967.8,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478483752,0.00505467,2968.3,2967.8,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478494964,0.16851,2969.1,2967.9,1.19855845]
["bitfinex-derivatives","ETHF0:USTF0",1766478495267,4.56855845,2969.0,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478495969,1.19855845,2968.8,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478497762,1.19855845,2968.4,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478498567,1.19855845,2968.6,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478503970,3.37,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478504177,1.19855845,2968.6,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478513179,1.19855845,2968.4,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478513981,1.19855845,2968.2,2967.8,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478514382,4.56855845,2968.4,2967.8,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478516085,3.37,2968.4,2967.8,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478521982,1.19977699,2968.3,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478522388,1.19977699,2968.3,2967.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1766478522684,1.19977699,2968.3,2967.7,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1766478522880,1.20483166,2968.3,2967.7,2.86325467]
["bitfinex-derivatives","ETHF0:USTF0",1766478523278,1.20483166,2968.3,2967.5,9.59457358]
["bitfinex-derivatives","ETHF0:USTF0",1766478524378,1.20483166,2968.3,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478530088,0.00505467,2968.3,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478541591,3.37505467,2968.3,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478544203,3.37,2968.8,2967.6,1.20483166]
["bitfinex-derivatives","ETHF0:USTF0",1766478544405,3.37,2968.7,2967.6,1.20483166]
["bitfinex-derivatives","ETHF0:USTF0",1766478545201,0.00505467,2968.4,2967.6,1.20483166]
["bitfinex-derivatives","ETHF0:USTF0",1766478548606,0.00505467,2968.4,2967.7,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766478548812,0.00505467,2968.4,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478552008,0.00505467,2968.4,2967.8,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766478552208,0.00505467,2968.4,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478554706,0.00505467,2968.4,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478554905,3.37505467,2968.4,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478559613,1.19977699,2968.3,2967.5,3.37357358]
["bitfinex-derivatives","ETHF0:USTF0",1766478559913,3.37505467,2968.4,2967.5,3.37357358]
["bitfinex-derivatives","ETHF0:USTF0",1766478560515,3.37505467,2968.4,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478564420,3.54360467,2968.4,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478564720,3.37,2968.3,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478570908,3.37,2968.3,2967.5,3.37357358]
["bitfinex-derivatives","ETHF0:USTF0",1766478572117,3.37,2968.3,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478575425,3.37,2968.2,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478578130,3.37,2968.2,2967.6,1.20456236]
["bitfinex-derivatives","ETHF0:USTF0",1766478585143,3.37,2968.2,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478591053,3.37,2968.2,2967.5,3.37357358]
["bitfinex-derivatives","ETHF0:USTF0",1766478592150,3.37,2968.2,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478594154,3.37,2968.2,2967.6,1.20456236]
["bitfinex-derivatives","ETHF0:USTF0",1766478594349,3.37,2968.2,2967.8,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478594553,3.37505467,2968.4,2967.8,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478594755,0.00505467,2968.4,2967.8,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478594955,0.00505467,2968.4,2967.8,4.56950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478598559,0.00505467,2968.4,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478599057,0.16851,2969.3,2968.3,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478599259,8.213,2969.2,2968.1,4.56950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478599462,1.19950769,2969.0,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478599661,3.53853,2968.9,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478599862,3.53853,2968.9,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478600157,0.00505467,2968.6,2967.7,4.56950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478600458,3.37,2968.5,2967.7,4.56950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478601458,0.00505467,2968.6,2968.1,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478601964,0.00505467,2968.6,2968.3,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478602259,0.00505467,2968.6,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766478609466,0.00505467,2968.6,2967.9,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478609467,0.00505467,2968.6,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478609667,0.00505467,2968.6,2967.8,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478610369,0.00505467,2968.6,2967.7,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766478610571,0.00505467,2968.6,2967.8,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478615474,0.00505467,2968.6,2967.7,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766478615675,0.00505467,2968.6,2967.7,10.70350769]
["bitfinex-derivatives","ETHF0:USTF0",1766478616074,0.00505467,2968.6,2967.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478616275,0.00505467,2968.6,2967.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766478616868,0.00505467,2968.6,2967.7,10.80850769]
["bitfinex-derivatives","ETHF0:USTF0",1766478620578,0.00505467,2968.6,2967.9,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478620767,0.00505467,2968.6,2968.3,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478620973,3.37,2968.8,2968.3,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478621979,3.37505467,2968.8,2968.3,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478622577,3.37505467,2968.8,2968.1,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478624580,0.01864876,2968.5,2968.1,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478624781,0.01864876,2968.5,2968.3,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478624979,1.19950769,2969.8,2968.3,4.56950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478625179,8.24,2969.4,2968.6,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478625682,8.24,2969.4,2968.4,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478626081,0.00505467,2969.2,2968.4,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478627286,0.00505467,2969.2,2968.6,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478627779,0.00505467,2969.2,2968.8,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478634394,0.00505467,2969.2,2968.4,2.41692571]
["bitfinex-derivatives","ETHF0:USTF0",1766478634597,0.00505467,2969.2,2968.6,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766478634897,0.00505467,2969.2,2968.3,2.41692571]
["bitfinex-derivatives","ETHF0:USTF0",1766478635187,0.00505467,2969.2,2968.4,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766478635395,3.37405467,2969.2,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478637392,3.37405467,2969.2,2968.5,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478637595,0.00505467,2969.2,2968.7,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478638096,0.00505467,2969.2,2968.5,1.19950769]
["bitfinex-derivatives","ETHF0:USTF0",1766478639499,0.00505467,2969.2,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478642195,0.00505467,2969.2,2968.2,1.19889364]
["bitfinex-derivatives","ETHF0:USTF0",1766478642397,0.00505467,2969.2,2968.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766478644593,0.00505467,2969.2,2968.0,3.61581935]
["bitfinex-derivatives","ETHF0:USTF0",1766478644798,0.00505467,2969.2,2968.3,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766478645093,0.00505467,2969.2,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478646292,0.00505467,2969.2,2968.0,2.41692571]
["bitfinex-derivatives","ETHF0:USTF0",1766478646492,0.00505467,2969.2,2968.1,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766478647000,0.00505467,2969.2,2968.0,2.41692571]
["bitfinex-derivatives","ETHF0:USTF0",1766478647202,0.00505467,2969.2,2968.1,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766478649503,0.00505467,2969.2,2968.1,12.01792571]
["bitfinex-derivatives","ETHF0:USTF0",1766478652800,3.369,2969.1,2968.1,12.01792571]
["bitfinex-derivatives","ETHF0:USTF0",1766478657802,0.00505467,2969.2,2968.1,12.01792571]
["bitfinex-derivatives","ETHF0:USTF0",1766478658001,3.369,2969.1,2968.1,12.01792571]
["bitfinex-derivatives","ETHF0:USTF0",1766478659105,3.369,2969.1,2968.2,2.41692571]
["bitfinex-derivatives","ETHF0:USTF0",1766478659400,0.00505467,2969.2,2968.2,2.41692571]
["bitfinex-derivatives","ETHF0:USTF0",1766478659599,3.369,2969.1,2968.2,2.41692571]
["bitfinex-derivatives","ETHF0:USTF0",1766478665112,3.369,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478668519,0.00505467,2969.2,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478668721,0.00505467,2969.2,2968.5,1.19889364]
["bitfinex-derivatives","ETHF0:USTF0",1766478668919,0.00505467,2969.2,2968.6,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766478679739,3.369,2969.4,2968.6,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766478679945,0.16849,2969.5,2968.6,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766478680131,3.369,2969.4,2968.6,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766478688545,3.369,2969.4,2968.8,1.19889364]
["bitfinex-derivatives","ETHF0:USTF0",1766478688742,3.37203406,2969.9,2969.1,1.19889364]
["bitfinex-derivatives","ETHF0:USTF0",1766478689043,3.37203406,2969.9,2969.2,9.59605467]
["bitfinex-derivatives","ETHF0:USTF0",1766478689436,4.5709277,2969.9,2969.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478689635,4.5709277,2969.9,2969.0,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766478690747,0.00505467,2969.7,2969.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478691046,3.369,2969.6,2968.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766478691352,3.369,2969.6,2968.8,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766478692144,3.369,2969.6,2968.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478709754,3.53749,2969.6,2968.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478711758,4.73620538,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478711955,0.16849,2969.5,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478712756,0.16849,2969.5,2968.8,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478713260,1.19871538,2969.4,2968.8,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478713759,3.369,2969.3,2968.0,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766478713960,3.369,2969.3,2968.1,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766478714258,4.56771538,2969.3,2968.1,10.78471538]
["bitfinex-derivatives","ETHF0:USTF0",1766478714859,4.56771538,2969.3,2968.4,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478715053,4.56771538,2969.3,2968.4,3.37405467]
["bitfinex-derivatives","ETHF0:USTF0",1766478715559,0.16851,2969.2,2968.4,3.37405467]
["bitfinex-derivatives","ETHF0:USTF0",1766478716861,1.36723538,2969.1,2968.4,3.37405467]
["bitfinex-derivatives","ETHF0:USTF0",1766478717263,0.16852,2969.1,2968.4,3.37405467]
["bitfinex-derivatives","ETHF0:USTF0",1766478721163,3.369,2969.0,2968.4,3.37405467]
["bitfinex-derivatives","ETHF0:USTF0",1766478723855,3.369,2969.0,2968.4,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478726669,3.0541,2969.0,2968.4,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478726873,0.16852,2969.1,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478727270,0.16852,2969.1,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478729576,4.56771538,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478730080,3.369,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478733677,3.369,2969.5,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478734080,3.369,2969.5,2968.8,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478734278,3.369,2969.5,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478734783,0.17353467,2969.7,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478734982,3.369,2969.4,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478738677,0.17353467,2969.7,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478738881,3.369,2969.6,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478739090,3.369,2969.6,2968.8,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478739282,3.369,2969.6,2968.8,4.56771538]
["bitfinex-derivatives","ETHF0:USTF0",1766478740489,3.369,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478740988,4.56771538,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478741289,4.56771538,2969.6,2968.4,42.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1766478741483,1.19871538,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478741688,3.369,2969.3,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478744289,3.369,2969.3,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478746689,0.17353467,2969.7,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478746892,3.369,2969.6,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478747188,4.56771538,2969.6,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478748588,3.369,2969.6,2968.5,5.78238742]
["bitfinex-derivatives","ETHF0:USTF0",1766478749291,3.369,2969.6,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478749888,3.369,2969.5,2968.6,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478751689,3.369,2969.5,2968.5,5.78238742]
["bitfinex-derivatives","ETHF0:USTF0",1766478752499,3.369,2969.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478752888,1.19871538,2969.4,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478754192,3.369,2969.5,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478756491,0.17353467,2969.7,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478756695,3.369,2969.6,2968.7,1.19871538]
["bitfinex-derivatives","ETHF0:USTF0",1766478758890,3.369,2969.6,2968.6,2.41338742]
["bitfinex-derivatives","ETHF0:USTF0",1766478759093,4.56771538,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478759498,1.19871538,2969.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478759898,4.56771538,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478761601,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478765104,0.17353467,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478765105,3.369,2969.5,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478765502,0.17353467,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478765702,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478766194,0.17353467,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478766394,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478766600,0.17353467,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478767102,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478770005,0.17353467,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478770205,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478773507,0.17353467,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478773707,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478773908,0.17353467,2969.7,2968.7,5.78238742]
["bitfinex-derivatives","ETHF0:USTF0",1766478774109,3.369,2969.6,2968.7,5.78238742]
["bitfinex-derivatives","ETHF0:USTF0",1766478783317,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478784118,3.369,2969.6,2968.7,5.78238742]
["bitfinex-derivatives","ETHF0:USTF0",1766478787116,0.17353467,2969.7,2968.7,5.78238742]
["bitfinex-derivatives","ETHF0:USTF0",1766478787310,0.00303406,2969.9,2969.1,1.19882119]
["bitfinex-derivatives","ETHF0:USTF0",1766478787515,0.00303406,2969.9,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478788324,0.00505467,2969.8,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478798930,0.00505467,2969.8,2968.8,41.99882119]
["bitfinex-derivatives","ETHF0:USTF0",1766478799131,0.00505467,2969.8,2968.9,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766478800138,1.19882119,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478800326,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478806640,0.16848,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478806842,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478815653,3.37405467,2969.8,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478816956,3.37405467,2969.8,2968.8,1.19882119]
["bitfinex-derivatives","ETHF0:USTF0",1766478819067,0.00505467,2969.8,2968.8,1.19882119]
["bitfinex-derivatives","ETHF0:USTF0",1766478821862,0.00505467,2969.8,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478823964,0.00505467,2969.8,2968.8,1.19844798]
["bitfinex-derivatives","ETHF0:USTF0",1766478843392,0.00505467,2969.8,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478844692,1.19844798,2969.7,2968.6,41.99844798]
["bitfinex-derivatives","ETHF0:USTF0",1766478844991,1.19844798,2969.7,2968.7,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766478845483,0.00505467,2969.8,2968.8,1.19844798]
["bitfinex-derivatives","ETHF0:USTF0",1766478846482,0.00505467,2969.8,2968.8,7.41644798]
["bitfinex-derivatives","ETHF0:USTF0",1766478846692,0.00505467,2969.8,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478847187,1.19844798,2969.5,2968.4,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1766478847393,4.56744798,2969.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478850694,3.369,2969.5,2968.5,4.56744798]
["bitfinex-derivatives","ETHF0:USTF0",1766478853089,3.369,2969.5,2968.7,1.19844798]
["bitfinex-derivatives","ETHF0:USTF0",1766478853290,3.369,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478853592,0.00505467,2969.8,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478853593,3.37405467,2969.8,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478856897,1.19844798,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478857589,0.00505467,2969.8,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478857799,3.37405467,2969.8,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478864802,3.369,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478866403,0.00505467,2969.8,2969.2,1.19844798]
["bitfinex-derivatives","ETHF0:USTF0",1766478866604,0.00505467,2969.8,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478870202,3.369,2970.0,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478870402,3.1722,2970.0,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478871296,0.00505467,2969.9,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478875103,0.16844,2970.4,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766478875304,0.16836,2971.9,2970.3,1.19844798]
["bitfinex-derivatives","ETHF0:USTF0",1766478875499,0.16836,2971.9,2969.4,45.94866593]
["bitfinex-derivatives","ETHF0:USTF0",1766478875500,0.16836,2971.9,2970.4,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1766478875706,1.19844798,2971.8,2970.5,4.56744798]
["bitfinex-derivatives","ETHF0:USTF0",1766478876100,1.19844798,2971.8,2970.7,1.19844798]
["bitfinex-derivatives","ETHF0:USTF0",1766478876307,0.192,2972.3,2970.5,3.37181271]
["bitfinex-derivatives","ETHF0:USTF0",1766478876308,0.16827,2973.5,2971.6,1.19844798]
["bitfinex-derivatives","ETHF0:USTF0",1766478876502,0.16827,2973.5,2970.9,1.20350265]
["bitfinex-derivatives","ETHF0:USTF0",1766478876503,8.422,2974.1,2972.6,1.19844798]
["bitfinex-derivatives","ETHF0:USTF0",1766478876802,1.19844798,2973.7,2971.7,4.72672313]
["bitfinex-derivatives","ETHF0:USTF0",1766478877003,3.368,2973.8,2972.4,1.19844798]
["bitfinex-derivatives","ETHF0:USTF0",1766478877206,1.19844798,2973.6,2972.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766478877506,1.19844798,2973.5,2972.8,3.37304541]
["bitfinex-derivatives","ETHF0:USTF0",1766478877707,1.19844798,2973.5,2972.9,0.40051857]
["bitfinex-derivatives","ETHF0:USTF0",1766478877900,1.19844798,2973.0,2972.4,3.3713572]
["bitfinex-derivatives","ETHF0:USTF0",1766478878302,1.19844798,2973.1,2972.4,3.3713572]
["bitfinex-derivatives","ETHF0:USTF0",1766478878610,1.19844798,2972.9,2972.4,0.0033572]
["bitfinex-derivatives","ETHF0:USTF0",1766478878913,4.57146249,2972.9,2972.4,0.00840261]
["bitfinex-derivatives","ETHF0:USTF0",1766478879102,1.19844798,2972.7,2971.5,1.19844798]
["bitfinex-derivatives","ETHF0:USTF0",1766478879304,1.19844798,2972.8,2971.6,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1766478879609,1.19844798,2972.8,2971.6,48.913]
["bitfinex-derivatives","ETHF0:USTF0",1766478880005,3.37301451,2972.9,2971.6,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1766478880203,3.37301451,2972.9,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766478880404,3.37301451,2972.9,2972.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766478880601,1.96266863,2972.8,2971.6,0.00351447]
["bitfinex-derivatives","ETHF0:USTF0",1766478880906,8.00231,2972.7,2971.6,0.00351447]
["bitfinex-derivatives","ETHF0:USTF0",1766478881210,0.16832,2972.5,2971.6,0.00351447]
["bitfinex-derivatives","ETHF0:USTF0",1766478881410,3.53533,2972.4,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766478881607,3.53533,2972.4,2971.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766478881813,0.16833,2972.3,2971.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766478882116,1.96268863,2972.3,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766478882615,1.96268863,2972.3,2970.9,3.3700268]
["bitfinex-derivatives","ETHF0:USTF0",1766478882912,0.16834,2972.2,2970.9,3.3700268]
["bitfinex-derivatives","ETHF0:USTF0",1766478883113,9.217,2972.1,2970.9,3.3700268]
["bitfinex-derivatives","ETHF0:USTF0",1766478883301,8.418,2972.0,2970.9,3.3700268]
["bitfinex-derivatives","ETHF0:USTF0",1766478884308,8.418,2972.0,2971.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766478885306,8.418,2972.0,2970.9,3.3700268]
["bitfinex-derivatives","ETHF0:USTF0",1766478886014,0.16837,2971.6,2970.9,0.0030268]
["bitfinex-derivatives","ETHF0:USTF0",1766478886208,9.217,2971.5,2970.9,0.0030268]
["bitfinex-derivatives","ETHF0:USTF0",1766478886406,9.217,2971.5,2970.9,0.00642129]
["bitfinex-derivatives","ETHF0:USTF0",1766478887915,9.217,2971.5,2970.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766478888111,0.16839,2971.4,2970.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766478888513,0.16839,2971.3,2970.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766478888711,3.367,2971.2,2970.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766478889011,6.02343541,2971.3,2970.9,0.0029047]
["bitfinex-derivatives","ETHF0:USTF0",1766478889215,3.367,2971.2,2970.9,0.0029047]
["bitfinex-derivatives","ETHF0:USTF0",1766478890010,3.367,2971.2,2971.0,0.39708032]
["bitfinex-derivatives","ETHF0:USTF0",1766478890214,3.367,2971.2,2970.9,0.0029047]
["bitfinex-derivatives","ETHF0:USTF0",1766478890215,3.367,2971.2,2971.1,0.05585032]
["bitfinex-derivatives","ETHF0:USTF0",1766478891506,3.367,2971.2,2971.1,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766478892116,3.367,2971.2,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766478893118,3.367,2971.2,2970.6,3.37062149]
["bitfinex-derivatives","ETHF0:USTF0",1766478893723,3.54043541,2971.3,2970.6,3.37062149]
["bitfinex-derivatives","ETHF0:USTF0",1766478896524,0.17343541,2971.3,2970.6,3.37062149]
["bitfinex-derivatives","ETHF0:USTF0",1766478896818,3.367,2971.8,2970.6,3.37062149]
["bitfinex-derivatives","ETHF0:USTF0",1766478897122,3.53536,2971.9,2970.6,3.37062149]
["bitfinex-derivatives","ETHF0:USTF0",1766478897718,0.00504541,2971.5,2971.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766478897914,0.00814393,2971.5,2971.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766478900622,0.00814393,2971.5,2971.0,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766478900822,4.78614393,2971.5,2971.0,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766478901027,0.16838,2971.4,2970.6,0.00362149]
["bitfinex-derivatives","ETHF0:USTF0",1766478901225,3.367,2971.3,2970.6,0.00362149]
["bitfinex-derivatives","ETHF0:USTF0",1766478903939,0.16838,2971.4,2970.6,0.00362149]
["bitfinex-derivatives","ETHF0:USTF0",1766478904130,3.53538,2971.4,2970.7,0.39364794]
["bitfinex-derivatives","ETHF0:USTF0",1766478904332,3.53538,2971.4,2970.8,0.39364794]
["bitfinex-derivatives","ETHF0:USTF0",1766478904635,3.53538,2971.4,2970.9,0.39364794]
["bitfinex-derivatives","ETHF0:USTF0",1766478904836,3.53538,2971.4,2971.0,0.39364794]
["bitfinex-derivatives","ETHF0:USTF0",1766478905036,3.53538,2971.4,2971.1,0.39364794]
["bitfinex-derivatives","ETHF0:USTF0",1766478905336,3.53538,2971.4,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766478906039,0.16838,2971.4,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766478907336,0.00814393,2971.5,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766478920751,3.367,2971.7,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766478920752,0.16836,2971.8,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766478921847,0.00504541,2971.5,2971.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766478922153,0.00504541,2971.5,2971.0,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478928554,0.17089625,2971.8,2971.0,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478928748,3.53789625,2971.8,2971.0,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478929655,0.00504541,2971.7,2971.0,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478936358,0.17341541,2971.7,2971.0,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478936958,1.19724146,2971.4,2970.6,0.00362149]
["bitfinex-derivatives","ETHF0:USTF0",1766478937160,3.367,2971.3,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766478938061,3.367,2971.3,2970.7,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478939965,0.16838,2971.4,2970.7,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478940260,3.367,2971.3,2970.7,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478944663,0.16838,2971.4,2970.7,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478944863,3.53538,2971.4,2970.7,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478956572,1.19728329,2971.1,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766478957373,0.16839,2971.3,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766478968484,0.16839,2971.3,2970.7,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478998212,0.00504541,2971.7,2970.7,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766478998411,0.16839,2971.3,2970.7,3.37204541]
["bitfinex-derivatives","ETHF0:USTF0",1766479003217,0.16839,2971.3,2970.7,9.57104541]
["bitfinex-derivatives","ETHF0:USTF0",1766479019631,0.16839,2971.3,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479019927,0.16839,2971.3,2970.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766479022128,3.367,2971.6,2970.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766479027035,0.17341541,2971.7,2970.8,7.4241623]
["bitfinex-derivatives","ETHF0:USTF0",1766479028138,0.00504541,2971.7,2970.8,7.4241623]
["bitfinex-derivatives","ETHF0:USTF0",1766479029137,0.00504541,2971.7,2970.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766479030741,4.541e-05,2971.7,2970.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766479035535,4.541e-05,2971.7,2970.7,1.20220771]
["bitfinex-derivatives","ETHF0:USTF0",1766479035742,4.541e-05,2971.7,2970.8,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766479037240,4.541e-05,2971.7,2970.9,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766479041634,4.541e-05,2971.7,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479041842,4.541e-05,2971.7,2970.8,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766479046348,4.541e-05,2971.7,2970.8,12.0012005]
["bitfinex-derivatives","ETHF0:USTF0",1766479046546,4.541e-05,2971.7,2970.8,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766479049657,4.541e-05,2971.7,2970.9,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766479049850,4.541e-05,2971.7,2970.7,2.41824591]
["bitfinex-derivatives","ETHF0:USTF0",1766479050051,4.541e-05,2971.7,2971.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766479050349,4.541e-05,2971.7,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766479054848,1.19720771,2971.7,2970.9,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766479055053,1.19720771,2971.7,2970.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766479055241,4.541e-05,2971.7,2970.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766479055748,1.36557771,2971.7,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479055953,0.16837,2971.6,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479056250,0.16837,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766479056251,3.366,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766479056441,3.366,2971.5,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479056646,3.366,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766479059750,0.16837,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766479067363,0.16837,2971.6,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479067563,0.16837,2971.6,2970.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766479070768,1.1969703,2971.5,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479070964,1.1969703,2971.5,2970.8,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766479072068,0.16837,2971.6,2970.8,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766479074467,0.16837,2971.6,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479074664,1.3653403,2971.6,2970.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766479080668,0.16837,2971.6,2970.9,1.1969703]
["bitfinex-derivatives","ETHF0:USTF0",1766479080869,0.16837,2971.6,2970.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766479086182,1.3653403,2971.6,2970.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766479086385,1.1969703,2971.4,2970.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766479086577,0.16837,2971.6,2970.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766479086885,1.3653403,2971.6,2970.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766479088382,1.3653403,2971.6,2970.8,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766479088682,1.3653403,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479091882,0.16837,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479092184,1.3653403,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479097883,0.16837,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479099988,0.16837,2971.6,2970.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766479100188,0.16837,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479112499,0.16838,2971.4,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479112704,0.16838,2971.4,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479114398,0.16838,2971.4,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479114599,0.16838,2971.4,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479116198,0.16838,2971.4,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479116601,0.16838,2971.4,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479120608,0.16838,2971.4,2970.7,4.48804541]
["bitfinex-derivatives","ETHF0:USTF0",1766479120609,1.1969703,2970.9,2970.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479120798,1.1969703,2971.1,2970.6,2.73109071]
["bitfinex-derivatives","ETHF0:USTF0",1766479122000,1.1969703,2971.1,2970.6,2.73864053]
["bitfinex-derivatives","ETHF0:USTF0",1766479122704,0.1684,2971.2,2970.6,2.73864053]
["bitfinex-derivatives","ETHF0:USTF0",1766479128108,3.367,2971.4,2970.6,2.73864053]
["bitfinex-derivatives","ETHF0:USTF0",1766479128311,1.1969703,2971.3,2970.6,2.73864053]
["bitfinex-derivatives","ETHF0:USTF0",1766479129512,0.1684,2971.2,2970.6,2.73864053]
["bitfinex-derivatives","ETHF0:USTF0",1766479130910,1.1969703,2970.9,2970.6,3.37454982]
["bitfinex-derivatives","ETHF0:USTF0",1766479131111,1.1969703,2970.9,2970.6,0.00754982]
["bitfinex-derivatives","ETHF0:USTF0",1766479131614,1.3653703,2971.1,2970.6,0.00754982]
["bitfinex-derivatives","ETHF0:USTF0",1766479131912,0.1684,2971.1,2970.6,0.00754982]
["bitfinex-derivatives","ETHF0:USTF0",1766479136613,0.1684,2971.1,2970.6,3.37454982]
["bitfinex-derivatives","ETHF0:USTF0",1766479138307,0.1684,2971.1,2970.6,0.00754982]
["bitfinex-derivatives","ETHF0:USTF0",1766479139208,0.16841,2971.0,2969.6,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766479139416,0.16842,2970.8,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479139614,3.53542,2970.8,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479140122,3.53542,2970.8,2969.8,3.37089733]
["bitfinex-derivatives","ETHF0:USTF0",1766479141318,0.16843,2970.7,2969.8,3.37089733]
["bitfinex-derivatives","ETHF0:USTF0",1766479144821,0.16843,2970.7,2969.8,0.00389733]
["bitfinex-derivatives","ETHF0:USTF0",1766479145021,0.16843,2970.7,2969.9,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1766479145514,0.16844,2970.5,2969.8,0.00389733]
["bitfinex-derivatives","ETHF0:USTF0",1766479145819,3.53544,2970.4,2969.8,3.37089733]
["bitfinex-derivatives","ETHF0:USTF0",1766479146022,0.16844,2970.4,2969.8,3.37089733]
["bitfinex-derivatives","ETHF0:USTF0",1766479148021,3.367,2970.6,2969.8,3.37089733]
["bitfinex-derivatives","ETHF0:USTF0",1766479148320,3.53542,2970.8,2969.8,4.56841612]
["bitfinex-derivatives","ETHF0:USTF0",1766479149123,3.53542,2970.8,2969.8,3.37089733]
["bitfinex-derivatives","ETHF0:USTF0",1766479151230,3.53542,2970.8,2969.8,4.56841612]
["bitfinex-derivatives","ETHF0:USTF0",1766479158232,3.53542,2970.8,2969.8,1.20141612]
["bitfinex-derivatives","ETHF0:USTF0",1766479158432,3.53542,2970.8,2969.9,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766479166140,0.00253625,2971.8,2969.9,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1766479166440,0.16834,2972.3,2971.3,1.19751879]
["bitfinex-derivatives","ETHF0:USTF0",1766479166636,3.368,2972.7,2971.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766479167041,4.73382879,2972.7,2971.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766479167236,4.73682674,2972.7,2971.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766479167430,0.00504541,2972.3,2971.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766479172246,0.00504541,2972.3,2971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479172443,0.17338541,2972.3,2971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479172647,0.17338541,2972.3,2971.1,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766479172944,0.16834,2972.1,2971.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766479173147,3.53534,2972.1,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479173348,3.53534,2972.1,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479173542,1.19751879,2971.8,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479173748,3.367,2971.8,2970.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1766479174344,3.367,2971.8,2970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479174550,3.367,2971.8,2970.2,1.19751879]
["bitfinex-derivatives","ETHF0:USTF0",1766479175445,0.16837,2971.6,2970.2,1.19751879]
["bitfinex-derivatives","ETHF0:USTF0",1766479175645,3.367,2971.5,2970.2,1.19751879]
["bitfinex-derivatives","ETHF0:USTF0",1766479180557,3.367,2971.5,2970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479180755,3.367,2971.5,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479181353,3.367,2971.5,2970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479181559,3.367,2971.5,2970.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766479181960,3.367,2971.5,2970.5,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766479182160,1.36589879,2971.4,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479182459,1.36589879,2971.4,2970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479182659,1.36589879,2971.4,2969.8,0.00389733]
["bitfinex-derivatives","ETHF0:USTF0",1766479183155,1.36589879,2971.4,2969.9,45.342]
["bitfinex-derivatives","ETHF0:USTF0",1766479183561,0.16839,2971.3,2970.0,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766479184861,0.16839,2971.3,2970.0,10.76451879]
["bitfinex-derivatives","ETHF0:USTF0",1766479188466,0.16839,2971.3,2970.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766479188658,0.16839,2971.3,2970.2,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1766479195373,1.19740797,2971.2,2970.3,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1766479196367,1.19740797,2971.2,2970.1,41.99740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479196567,1.19740797,2971.2,2970.2,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766479197172,1.19740797,2971.2,2970.1,41.99740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479197467,1.19740797,2971.2,2970.2,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1766479198574,0.16839,2971.3,2970.2,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1766479200867,0.16839,2971.3,2970.1,41.99740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479201067,0.16839,2971.3,2970.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766479201480,3.53539,2971.3,2969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479201766,1.19740797,2970.8,2970.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766479201972,0.00504541,2970.7,2970.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766479204463,0.00504541,2970.7,2969.8,0.00389733]
["bitfinex-derivatives","ETHF0:USTF0",1766479204666,0.00504541,2970.7,2969.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766479207178,0.00504541,2970.7,2969.9,10.82940797]
["bitfinex-derivatives","ETHF0:USTF0",1766479207378,0.00504541,2970.7,2969.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766479207570,0.00504541,2970.7,2969.9,10.82940797]
["bitfinex-derivatives","ETHF0:USTF0",1766479207880,0.00504541,2970.7,2970.1,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479208071,0.16841,2971.0,2970.3,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479209184,0.00504541,2970.9,2970.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479209478,0.00504541,2970.9,2970.5,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766479209878,0.00504541,2970.9,2970.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479210081,0.00504541,2970.9,2970.4,9.63604541]
["bitfinex-derivatives","ETHF0:USTF0",1766479210582,0.00504541,2970.9,2970.4,6.26904541]
["bitfinex-derivatives","ETHF0:USTF0",1766479210782,0.00504541,2970.9,2970.4,9.63604541]
["bitfinex-derivatives","ETHF0:USTF0",1766479216784,0.00504541,2970.9,2970.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479217183,0.17345541,2970.9,2970.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479217888,0.00299795,2972.7,2970.8,2.39481594]
["bitfinex-derivatives","ETHF0:USTF0",1766479218078,0.00299795,2972.7,2970.9,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766479218281,0.00299795,2972.7,2971.7,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479218282,0.17130795,2972.7,2971.7,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479218481,0.17130795,2972.7,2971.7,10.71740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479218991,0.00504541,2972.5,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479219184,0.00504541,2972.5,2971.9,0.00799897]
["bitfinex-derivatives","ETHF0:USTF0",1766479220583,3.37204541,2972.5,2971.9,0.00799897]
["bitfinex-derivatives","ETHF0:USTF0",1766479222491,1.36573797,2972.4,2971.9,0.00799897]
["bitfinex-derivatives","ETHF0:USTF0",1766479222688,1.36573797,2972.4,2971.2,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479222884,1.36573797,2972.4,2970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479223091,3.37204541,2972.5,2970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479223092,1.19740797,2972.2,2971.0,10.82440797]
["bitfinex-derivatives","ETHF0:USTF0",1766479223290,3.367,2972.1,2971.0,10.82440797]
["bitfinex-derivatives","ETHF0:USTF0",1766479223491,3.367,2972.1,2971.2,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479223692,3.367,2972.1,2971.4,1.20245338]
["bitfinex-derivatives","ETHF0:USTF0",1766479224391,3.367,2972.1,2971.6,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479226792,3.367,2972.1,2971.4,7.46145338]
["bitfinex-derivatives","ETHF0:USTF0",1766479227289,0.16833,2972.3,2971.6,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479227491,0.16833,2972.3,2971.6,4.56440797]
["bitfinex-derivatives","ETHF0:USTF0",1766479228391,0.16833,2972.3,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479228897,0.16833,2972.3,2971.6,4.56440797]
["bitfinex-derivatives","ETHF0:USTF0",1766479230398,0.16833,2972.3,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766479231196,3.366,2972.4,2971.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479232509,0.16835,2972.1,2971.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479232709,3.366,2972.0,2971.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479233410,3.366,2972.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766479236814,3.53435,2972.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766479237012,3.53435,2972.0,2971.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479237206,3.53435,2972.0,2971.4,3.37104541]
["bitfinex-derivatives","ETHF0:USTF0",1766479237708,1.19740797,2971.5,2969.6,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766479237911,1.19740797,2971.4,2970.2,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479238102,0.16838,2971.5,2970.0,10.81940797]
["bitfinex-derivatives","ETHF0:USTF0",1766479238308,0.16838,2971.5,2970.7,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479238518,0.16838,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766479238909,0.00504541,2971.4,2970.8,3.36927933]
["bitfinex-derivatives","ETHF0:USTF0",1766479243120,0.00504541,2971.4,2970.8,4.5666873]
["bitfinex-derivatives","ETHF0:USTF0",1766479244818,0.00504541,2971.4,2970.8,3.36927933]
["bitfinex-derivatives","ETHF0:USTF0",1766479245019,0.00504541,2971.4,2970.8,0.00327933]
["bitfinex-derivatives","ETHF0:USTF0",1766479247116,0.00504541,2971.4,2970.8,1.2006873]
["bitfinex-derivatives","ETHF0:USTF0",1766479248622,0.00504541,2971.4,2970.8,0.00327933]
["bitfinex-derivatives","ETHF0:USTF0",1766479248921,0.17342541,2971.4,2970.8,0.00327933]
["bitfinex-derivatives","ETHF0:USTF0",1766479249117,0.1684,2971.2,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479249324,0.1684,2971.2,2970.0,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479249526,0.1684,2971.2,2970.1,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1766479250121,0.1684,2971.2,2970.2,1.19740797]
["bitfinex-derivatives","ETHF0:USTF0",1766479250426,0.1684,2971.2,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479253424,0.1684,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479254531,0.1684,2971.1,2970.1,0.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1766479254734,0.1684,2971.1,2970.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1766479259236,0.1684,2971.1,2970.3,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766479263235,0.1684,2971.1,2970.1,0.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1766479263436,0.1684,2971.1,2970.2,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1766479268339,0.16841,2971.0,2970.2,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1766479270343,0.16841,2971.0,2970.1,0.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1766479270542,0.16841,2971.0,2970.2,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766479272748,0.16841,2971.0,2970.1,0.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1766479272749,0.16843,2970.7,2970.1,0.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1766479273043,0.16843,2970.6,2970.1,0.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1766479273242,0.17187746,2970.6,2970.1,0.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1766479276537,0.17187746,2970.6,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479276538,0.17187746,2970.6,2969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479276745,0.17187746,2970.6,2969.6,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766479277146,0.17187746,2970.6,2969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479277344,0.17187746,2970.6,2969.7,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766479277846,0.17187746,2970.6,2969.7,6.25579812]
["bitfinex-derivatives","ETHF0:USTF0",1766479278446,0.17187746,2970.6,2969.8,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1766479278639,0.17187746,2970.6,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766479278841,0.17187746,2970.6,2969.7,0.00379812]
["bitfinex-derivatives","ETHF0:USTF0",1766479279040,0.17187746,2970.6,2969.8,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766479285044,0.00344746,2970.6,2969.8,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766479285949,0.00344746,2970.6,2969.7,0.00379812]
["bitfinex-derivatives","ETHF0:USTF0",1766479286150,0.00344746,2970.6,2969.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1766479286452,0.16844,2970.4,2969.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1766479290153,0.16844,2970.4,2969.7,0.00379812]
["bitfinex-derivatives","ETHF0:USTF0",1766479290353,0.16844,2970.4,2969.9,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766479290750,0.16844,2970.4,2969.9,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766479293557,0.16844,2970.4,2969.7,0.00379812]
["bitfinex-derivatives","ETHF0:USTF0",1766479293759,0.16844,2970.4,2969.8,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766479299170,0.16844,2970.4,2969.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766479299371,0.16844,2970.4,2969.9,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1766479301479,0.16845,2970.3,2969.9,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766479302673,0.16845,2970.3,2969.7,0.00379812]
["bitfinex-derivatives","ETHF0:USTF0",1766479302869,0.00344746,2970.6,2969.3,1.19743088]
["bitfinex-derivatives","ETHF0:USTF0",1766479302870,0.16847,2969.9,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766479303073,0.17351541,2969.9,2969.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1766479303776,0.17351541,2969.9,2969.3,8.60770627]
["bitfinex-derivatives","ETHF0:USTF0",1766479305079,0.17351541,2969.9,2969.3,0.00370627]
["bitfinex-derivatives","ETHF0:USTF0",1766479305377,0.17351541,2969.9,2969.4,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766479308474,0.17351541,2969.9,2969.3,0.00370627]
["bitfinex-derivatives","ETHF0:USTF0",1766479309880,0.16847,2969.8,2969.2,7.53243877]
["bitfinex-derivatives","ETHF0:USTF0",1766479310979,0.16847,2969.8,2969.2,7.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1766479311177,0.16849,2969.6,2969.2,0.0029542]
["bitfinex-derivatives","ETHF0:USTF0",1766479312269,0.16849,2969.5,2969.2,0.0029542]
["bitfinex-derivatives","ETHF0:USTF0",1766479312473,0.1685,2969.3,2968.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1766479313183,0.16852,2969.1,2967.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766479313483,0.16852,2969.1,2967.8,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1766479313684,0.16852,2969.1,2968.0,1.19743088]
["bitfinex-derivatives","ETHF0:USTF0",1766479313982,0.16852,2969.1,2968.3,1.19897241]
["bitfinex-derivatives","ETHF0:USTF0",1766479314182,0.16852,2969.1,2968.4,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766479314985,0.16852,2969.0,2968.4,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766479321691,0.00344746,2970.6,2968.6,1.19897241]
["bitfinex-derivatives","ETHF0:USTF0",1766479321887,0.16849,2969.5,2969.0,1.19897241]
["bitfinex-derivatives","ETHF0:USTF0",1766479322196,3.369,2969.8,2969.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1766479323495,0.16849,2969.5,2969.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1766479327799,0.16849,2969.5,2968.7,1.19897241]
["bitfinex-derivatives","ETHF0:USTF0",1766479327990,0.16849,2969.5,2968.8,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766479335202,3.369,2969.8,2969.1,1.19897241]
["bitfinex-derivatives","ETHF0:USTF0",1766479335403,3.369,2969.8,2969.1,4.56797241]
["bitfinex-derivatives","ETHF0:USTF0",1766479336398,0.16849,2969.5,2969.1,4.56797241]
["bitfinex-derivatives","ETHF0:USTF0",1766479336595,3.369,2969.8,2969.1,4.56797241]
["bitfinex-derivatives","ETHF0:USTF0",1766479336596,3.251,2969.8,2969.1,4.56797241]
["bitfinex-derivatives","ETHF0:USTF0",1766479336902,3.37244746,2970.6,2969.4,1.19897241]
["bitfinex-derivatives","ETHF0:USTF0",1766479337102,0.16847,2970.0,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479337299,3.369,2970.3,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479337603,0.00344746,2970.6,2969.6,1.19897241]
["bitfinex-derivatives","ETHF0:USTF0",1766479337801,0.00344746,2970.6,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479338002,0.00504541,2970.3,2969.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479338201,3.37404541,2970.3,2969.8,0.00824747]
["bitfinex-derivatives","ETHF0:USTF0",1766479339408,0.16847,2970.0,2969.8,0.00824747]
["bitfinex-derivatives","ETHF0:USTF0",1766479342304,0.16847,2970.0,2969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479342610,3.53747,2970.0,2969.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766479342811,3.53747,2970.0,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479343409,3.53747,2970.0,2969.2,3.3725261]
["bitfinex-derivatives","ETHF0:USTF0",1766479343808,3.53747,2970.0,2969.2,4.57149851]
["bitfinex-derivatives","ETHF0:USTF0",1766479344410,3.53747,2970.0,2969.2,3.3725261]
["bitfinex-derivatives","ETHF0:USTF0",1766479344604,3.53747,2970.0,2969.2,4.57149851]
["bitfinex-derivatives","ETHF0:USTF0",1766479344804,3.53747,2970.0,2969.2,3.3725261]
["bitfinex-derivatives","ETHF0:USTF0",1766479345008,3.53747,2970.0,2969.2,4.57149851]
["bitfinex-derivatives","ETHF0:USTF0",1766479350906,3.53747,2970.0,2969.2,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1766479351210,3.53747,2970.0,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479352913,3.53747,2970.0,2969.2,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1766479353118,0.16847,2969.9,2969.2,3.3725261]
["bitfinex-derivatives","ETHF0:USTF0",1766479353301,0.16847,2969.9,2969.2,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1766479353616,0.16847,2969.9,2969.2,3.3725261]
["bitfinex-derivatives","ETHF0:USTF0",1766479353907,0.16847,2969.9,2969.2,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1766479357110,0.16847,2969.9,2969.2,1.20249851]
["bitfinex-derivatives","ETHF0:USTF0",1766479357609,0.16847,2969.9,2969.2,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1766479365016,0.16848,2969.8,2969.2,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1766479365518,0.16851,2969.2,2968.3,4.56797241]
["bitfinex-derivatives","ETHF0:USTF0",1766479365821,3.53751,2969.2,2968.5,1.19897241]
["bitfinex-derivatives","ETHF0:USTF0",1766479366416,3.53751,2969.2,2968.5,1.20187407]
["bitfinex-derivatives","ETHF0:USTF0",1766479366616,3.53751,2969.2,2968.6,1.19897241]
["bitfinex-derivatives","ETHF0:USTF0",1766479369114,3.53751,2969.2,2968.5,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1766479375524,3.53751,2969.2,2968.5,1.20175115]
["bitfinex-derivatives","ETHF0:USTF0",1766479375715,9.218,2969.5,2968.8,1.19884949]
["bitfinex-derivatives","ETHF0:USTF0",1766479375919,0.16847,2969.8,2968.8,4.56784949]
["bitfinex-derivatives","ETHF0:USTF0",1766479376121,3.369,2969.7,2968.8,4.56784949]
["bitfinex-derivatives","ETHF0:USTF0",1766479377025,3.369,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479377622,0.64261578,2969.3,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479377817,0.64261578,2969.3,2968.5,6.24190166]
["bitfinex-derivatives","ETHF0:USTF0",1766479378024,0.64261578,2969.3,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479378624,0.64261578,2969.1,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479379628,0.64261578,2969.0,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479380626,0.64261578,2968.9,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479381625,0.64261578,2968.9,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479382736,0.64261578,2968.8,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479382934,3.369,2969.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479383635,3.5375,2969.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479384527,0.1685,2969.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479385336,0.1685,2969.4,2968.5,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1766479385537,0.1685,2969.4,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479397042,0.1685,2969.4,2968.5,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1766479397244,0.1685,2969.4,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479405352,0.1685,2969.4,2968.5,1.20175115]
["bitfinex-derivatives","ETHF0:USTF0",1766479405653,0.1685,2969.4,2968.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766479406654,0.1685,2969.4,2968.5,1.20175115]
["bitfinex-derivatives","ETHF0:USTF0",1766479406954,0.1685,2969.4,2968.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766479407444,0.1685,2969.4,2968.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766479407649,0.1685,2969.4,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479418066,0.1685,2969.4,2968.5,1.20175115]
["bitfinex-derivatives","ETHF0:USTF0",1766479418365,0.1685,2969.4,2968.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766479431378,0.1685,2969.4,2968.5,1.20175115]
["bitfinex-derivatives","ETHF0:USTF0",1766479431379,0.1685,2969.4,2968.5,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1766479431578,0.1685,2969.4,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479440288,0.16851,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479445893,3.53751,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479448895,3.53751,2969.3,2968.6,4.5679276]
["bitfinex-derivatives","ETHF0:USTF0",1766479461217,3.53751,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479466424,0.16851,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479478135,0.16851,2969.2,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479478927,0.16853,2969.0,2968.5,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1766479486440,0.16853,2969.0,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479487637,0.16853,2969.0,2968.4,3.37161291]
["bitfinex-derivatives","ETHF0:USTF0",1766479499144,4.56822081,2969.1,2968.4,0.00261291]
["bitfinex-derivatives","ETHF0:USTF0",1766479499343,0.16854,2968.7,2967.5,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766479499549,0.16855,2968.5,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766479500249,0.17174786,2968.5,2967.8,3.37249736]
["bitfinex-derivatives","ETHF0:USTF0",1766479502050,1.19922081,2969.7,2967.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479502253,0.16853,2968.9,2968.0,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766479502557,3.53853,2968.9,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766479503044,0.00504541,2968.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766479505649,0.00504541,2968.8,2967.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479505955,0.00504541,2968.8,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766479506358,0.16855,2968.5,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766479511157,0.16855,2968.5,2967.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1766479511353,0.16857,2968.2,2967.8,0.00349736]
["bitfinex-derivatives","ETHF0:USTF0",1766479511556,0.16858,2968.0,2966.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766479511755,0.16861,2967.5,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766479511960,0.16861,2967.4,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766479512161,3.53861,2967.4,2966.5,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766479512362,0.00505424,2967.2,2966.5,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766479512563,0.00505424,2967.2,2966.5,9.58455871]
["bitfinex-derivatives","ETHF0:USTF0",1766479512758,0.00505424,2967.2,2966.5,0.00355871]
["bitfinex-derivatives","ETHF0:USTF0",1766479512958,0.00505424,2967.2,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766479513267,0.00505424,2967.2,2966.5,3.37355871]
["bitfinex-derivatives","ETHF0:USTF0",1766479515168,3.37,2967.1,2966.5,0.00355871]
["bitfinex-derivatives","ETHF0:USTF0",1766479523679,0.17367424,2967.2,2966.5,0.00355871]
["bitfinex-derivatives","ETHF0:USTF0",1766479523980,3.371,2967.1,2966.5,0.00355871]
["bitfinex-derivatives","ETHF0:USTF0",1766479524579,0.17367424,2967.2,2966.5,3.37455871]
["bitfinex-derivatives","ETHF0:USTF0",1766479526177,3.371,2967.3,2966.5,3.37455871]
["bitfinex-derivatives","ETHF0:USTF0",1766479526880,3.371,2967.5,2966.6,1.19922081]
["bitfinex-derivatives","ETHF0:USTF0",1766479527180,0.00505424,2967.3,2966.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479528378,0.1686,2967.6,2966.8,3.37605424]
["bitfinex-derivatives","ETHF0:USTF0",1766479528584,3.371,2967.8,2966.9,1.19922081]
["bitfinex-derivatives","ETHF0:USTF0",1766479528880,3.371,2967.9,2966.9,1.19922081]
["bitfinex-derivatives","ETHF0:USTF0",1766479529383,0.00505424,2967.7,2966.9,1.19922081]
["bitfinex-derivatives","ETHF0:USTF0",1766479530086,0.00505424,2967.7,2967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479530282,0.00505424,2967.7,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766479534283,3.371,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766479535292,0.00505424,2967.8,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766479539196,0.00505424,2967.8,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766479539197,0.16859,2967.7,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766479539397,3.371,2967.6,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766479540793,3.5396,2967.6,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766479541097,0.16861,2967.5,2966.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479541994,0.16861,2967.4,2966.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479543102,3.371,2967.3,2966.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479543402,3.53962,2967.3,2966.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479543593,0.16862,2967.2,2966.5,0.00355871]
["bitfinex-derivatives","ETHF0:USTF0",1766479543794,0.16863,2967.1,2966.5,0.00355871]
["bitfinex-derivatives","ETHF0:USTF0",1766479543990,3.371,2967.0,2966.5,0.00355871]
["bitfinex-derivatives","ETHF0:USTF0",1766479544702,3.371,2967.0,2966.5,0.00861295]
["bitfinex-derivatives","ETHF0:USTF0",1766479544903,3.371,2967.0,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766479545897,3.371,2967.0,2966.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479550000,3.53963,2967.0,2966.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479550401,3.53963,2967.0,2966.3,0.00408128]
["bitfinex-derivatives","ETHF0:USTF0",1766479551403,0.16864,2966.9,2965.1,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766479551706,0.16864,2966.9,2965.8,1.19922081]
["bitfinex-derivatives","ETHF0:USTF0",1766479552003,0.16864,2966.9,2966.0,1.19922081]
["bitfinex-derivatives","ETHF0:USTF0",1766479552592,0.16864,2966.9,2966.0,1.20301241]
["bitfinex-derivatives","ETHF0:USTF0",1766479552794,0.16864,2966.9,2966.2,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479552795,0.00505424,2966.7,2966.2,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479553003,0.00864432,2966.7,2966.2,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479553706,3.38064432,2966.7,2966.2,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479553908,3.38064432,2966.7,2966.0,3.3757916]
["bitfinex-derivatives","ETHF0:USTF0",1766479554204,3.38064432,2966.7,2966.0,0.0037916]
["bitfinex-derivatives","ETHF0:USTF0",1766479554397,3.38064432,2966.7,2966.0,3.3757916]
["bitfinex-derivatives","ETHF0:USTF0",1766479555804,3.38064432,2966.7,2966.0,0.0037916]
["bitfinex-derivatives","ETHF0:USTF0",1766479556006,1.36981624,2966.6,2965.4,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479556205,0.16866,2966.6,2965.5,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1766479556407,0.16866,2966.6,2965.5,10.19615624]
["bitfinex-derivatives","ETHF0:USTF0",1766479556608,0.16866,2966.6,2965.7,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479556997,0.16866,2966.6,2965.9,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479557201,3.372,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766479557405,0.00864432,2966.7,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766479557406,0.00864432,2966.7,2966.3,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479558712,0.00864432,2966.7,2966.2,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479559608,0.16863,2967.1,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766479559812,3.372,2967.0,2966.2,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479560610,0.00505424,2966.9,2966.3,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479562004,0.16866,2966.5,2965.7,0.00328432]
["bitfinex-derivatives","ETHF0:USTF0",1766479562205,3.54066,2966.5,2965.7,3.37528432]
["bitfinex-derivatives","ETHF0:USTF0",1766479564220,3.372,2966.5,2964.3,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766479564410,1.36985624,2965.9,2964.6,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479564714,0.00505424,2965.4,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766479564912,3.37705424,2965.4,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766479565210,3.37705424,2965.4,2964.8,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479566113,3.54071,2965.7,2965.2,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479566315,0.16871,2965.7,2965.0,4.57315624]
["bitfinex-derivatives","ETHF0:USTF0",1766479566613,3.54071,2965.7,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766479567008,0.00505424,2965.6,2965.1,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479569312,0.00505424,2965.6,2964.7,3.37507973]
["bitfinex-derivatives","ETHF0:USTF0",1766479570506,1.36987624,2965.5,2964.7,0.00307973]
["bitfinex-derivatives","ETHF0:USTF0",1766479570714,3.373,2965.4,2964.7,0.00307973]
["bitfinex-derivatives","ETHF0:USTF0",1766479571415,1.20115624,2965.3,2964.7,0.00307973]
["bitfinex-derivatives","ETHF0:USTF0",1766479571616,1.20115624,2965.3,2964.4,50.409]
["bitfinex-derivatives","ETHF0:USTF0",1766479571817,3.373,2965.4,2964.4,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766479572017,3.54173,2965.4,2964.4,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766479572512,3.54173,2965.4,2964.4,10.81015624]
["bitfinex-derivatives","ETHF0:USTF0",1766479572719,6.02373,2965.4,2965.0,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479573019,3.373,2965.3,2964.8,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479573321,3.373,2965.3,2964.6,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479574115,3.373,2965.3,2964.4,9.61172084]
["bitfinex-derivatives","ETHF0:USTF0",1766479574413,3.373,2965.3,2964.5,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479574613,0.16873,2965.4,2964.7,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479574822,3.54173,2965.4,2964.9,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479575516,0.16873,2965.4,2964.9,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479575719,3.373,2965.5,2965.1,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479576119,3.373,2965.5,2964.8,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479576618,3.373,2965.5,2965.0,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479577320,3.373,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766479577524,3.373,2965.5,2964.9,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479578321,3.373,2965.5,2964.7,4.57415624]
["bitfinex-derivatives","ETHF0:USTF0",1766479578514,3.373,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766479578818,3.373,2965.5,2964.8,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479579417,3.373,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766479579618,3.373,2965.5,2964.7,4.57415624]
["bitfinex-derivatives","ETHF0:USTF0",1766479580819,0.16873,2965.3,2964.4,0.00272084]
["bitfinex-derivatives","ETHF0:USTF0",1766479581023,3.373,2965.2,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766479581321,3.373,2965.2,2964.6,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479581619,0.00505424,2965.6,2964.8,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479581820,3.373,2965.6,2965.1,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479582017,3.373,2965.6,2964.9,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479582213,3.373,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766479582415,3.373,2965.6,2964.5,1.20115624]
["bitfinex-derivatives","ETHF0:USTF0",1766479582621,0.16872,2965.5,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766479582926,0.00505424,2965.3,2964.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479583114,3.37805424,2965.3,2964.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479586428,3.37805424,2965.3,2964.6,4.57415624]
["bitfinex-derivatives","ETHF0:USTF0",1766479587025,3.37805424,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766479587928,3.37805424,2965.3,2964.6,4.57415624]
["bitfinex-derivatives","ETHF0:USTF0",1766479589227,3.54678424,2965.3,2964.4,0.00272084]
["bitfinex-derivatives","ETHF0:USTF0",1766479589427,3.54678424,2965.3,2964.4,4.57687708]
["bitfinex-derivatives","ETHF0:USTF0",1766479590033,0.16874,2965.2,2964.4,0.00272084]
["bitfinex-derivatives","ETHF0:USTF0",1766479590224,1.36989624,2965.1,2964.4,0.00272084]
["bitfinex-derivatives","ETHF0:USTF0",1766479590423,3.54175,2965.0,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766479590830,0.16877,2964.7,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766479591029,3.54177,2964.7,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766479591530,3.54449609,2964.7,2964.0,3.37563154]
["bitfinex-derivatives","ETHF0:USTF0",1766479595629,3.54449609,2964.7,2964.0,0.00263154]
["bitfinex-derivatives","ETHF0:USTF0",1766479595833,3.54449609,2964.7,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766479596934,3.54449609,2964.7,2963.8,3.37832889]
["bitfinex-derivatives","ETHF0:USTF0",1766479598439,0.16877,2964.6,2963.8,3.37832889]
["bitfinex-derivatives","ETHF0:USTF0",1766479598934,0.16878,2964.5,2963.8,0.00432889]
["bitfinex-derivatives","ETHF0:USTF0",1766479599129,3.374,2964.4,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766479599327,0.00505424,2964.0,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766479599533,0.00505424,2964.0,2963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479600136,0.16879,2964.3,2963.2,40.80259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479600637,3.54279,2964.3,2963.2,40.80259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479600830,0.16879,2964.3,2963.2,40.80259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479601030,3.374,2964.2,2963.2,40.80259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479601236,0.00505424,2964.0,2963.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479601445,3.374,2964.2,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766479602438,0.00505424,2964.1,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766479609543,0.00505424,2964.1,2963.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479611044,0.17385424,2964.1,2963.2,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479611946,0.17385424,2964.1,2963.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479612454,3.375,2964.0,2963.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479612650,0.17385424,2964.1,2963.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479612954,3.375,2964.0,2963.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766479613255,3.375,2964.0,2963.2,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479613553,3.375,2964.0,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479614052,3.375,2964.0,2963.3,4.57796035]
["bitfinex-derivatives","ETHF0:USTF0",1766479614752,3.375,2964.0,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479615651,3.375,2964.0,2963.2,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479616354,0.17385424,2964.1,2963.2,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479616555,3.375,2964.0,2963.2,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479617049,4.74677035,2964.0,2963.2,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479617456,3.54381,2964.0,2963.2,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479617656,4.74677035,2964.0,2963.2,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479618050,3.54381,2964.0,2963.2,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479621158,0.16881,2963.9,2963.2,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1766479621454,0.16881,2963.9,2962.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766479622061,0.16884,2963.5,2962.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766479622253,3.375,2963.4,2962.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766479622456,3.375,2963.4,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479622655,3.375,2963.4,2962.8,0.00303288]
["bitfinex-derivatives","ETHF0:USTF0",1766479623351,3.375,2963.4,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479623656,0.16885,2963.3,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479624361,0.16885,2963.3,2962.4,3.3784323]
["bitfinex-derivatives","ETHF0:USTF0",1766479624755,3.375,2963.4,2962.5,1.20338189]
["bitfinex-derivatives","ETHF0:USTF0",1766479624955,0.16882,2963.8,2962.8,1.20338189]
["bitfinex-derivatives","ETHF0:USTF0",1766479625152,3.721,2963.7,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479625356,3.721,2963.7,2962.7,4.57838189]
["bitfinex-derivatives","ETHF0:USTF0",1766479625959,0.16884,2963.4,2962.4,0.0034323]
["bitfinex-derivatives","ETHF0:USTF0",1766479626156,3.375,2963.3,2962.4,0.0034323]
["bitfinex-derivatives","ETHF0:USTF0",1766479626757,3.54385,2963.3,2962.4,0.0034323]
["bitfinex-derivatives","ETHF0:USTF0",1766479629164,3.54385,2963.3,2961.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766479629165,0.16887,2962.9,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479629363,0.00506338,2962.6,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479629561,3.376,2962.8,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479630059,3.37906849,2962.8,2961.9,3.37854099]
["bitfinex-derivatives","ETHF0:USTF0",1766479630566,0.00506338,2962.6,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479632267,3.376,2963.1,2962.3,1.20338189]
["bitfinex-derivatives","ETHF0:USTF0",1766479632463,3.376,2963.1,2962.3,4.57938189]
["bitfinex-derivatives","ETHF0:USTF0",1766479632865,0.16883,2963.6,2962.3,4.57938189]
["bitfinex-derivatives","ETHF0:USTF0",1766479633165,3.376,2963.4,2962.3,4.57938189]
["bitfinex-derivatives","ETHF0:USTF0",1766479633464,0.00435933,2963.4,2962.6,1.20338189]
["bitfinex-derivatives","ETHF0:USTF0",1766479633668,3.376,2963.8,2962.9,1.20338189]
["bitfinex-derivatives","ETHF0:USTF0",1766479633862,3.376,2963.8,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479634657,0.00506338,2963.7,2963.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479638669,0.00506338,2963.7,2962.4,1.20338189]
["bitfinex-derivatives","ETHF0:USTF0",1766479638870,0.00506338,2963.7,2962.5,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1766479639766,0.00506338,2963.7,2962.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479640472,3.38106338,2963.7,2962.9,4.57938189]
["bitfinex-derivatives","ETHF0:USTF0",1766479641062,0.00506338,2963.7,2962.9,4.57938189]
["bitfinex-derivatives","ETHF0:USTF0",1766479641264,3.376,2964.5,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479641462,3.376,2964.4,2963.2,1.20338189]
["bitfinex-derivatives","ETHF0:USTF0",1766479641667,3.376,2964.4,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479642176,0.00506338,2964.1,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479642377,3.376,2964.0,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479642567,3.54481,2964.0,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479642976,3.54481,2964.0,2962.9,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1766479643270,3.54481,2964.0,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479650283,3.376,2963.9,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479657083,0.16881,2964.0,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479657276,3.376,2963.9,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479658285,0.00506338,2964.1,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479658994,0.00506338,2964.1,2962.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479659185,0.00506338,2964.1,2962.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1766479661190,0.00273108,2964.4,2962.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1766479661487,0.00273108,2964.4,2962.8,8.44506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479661488,3.108e-05,2964.4,2963.0,14.729]
["bitfinex-derivatives","ETHF0:USTF0",1766479661688,3.108e-05,2964.4,2963.0,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1766479661989,3.108e-05,2964.4,2963.3,1.2027943]
["bitfinex-derivatives","ETHF0:USTF0",1766479662190,0.00506338,2964.1,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479662379,3.108e-05,2964.4,2963.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766479662881,3.108e-05,2964.4,2963.5,47.09]
["bitfinex-derivatives","ETHF0:USTF0",1766479663392,0.00506338,2964.2,2963.5,47.09]
["bitfinex-derivatives","ETHF0:USTF0",1766479663985,3.375,2965.0,2964.0,1.2027943]
["bitfinex-derivatives","ETHF0:USTF0",1766479664190,3.375,2965.0,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479664784,3.375,2965.0,2964.3,1.2027943]
["bitfinex-derivatives","ETHF0:USTF0",1766479664986,3.3783889,2965.0,2964.4,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766479666093,0.0033889,2965.0,2964.4,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766479672507,0.16872,2965.5,2964.4,4.58285768]
["bitfinex-derivatives","ETHF0:USTF0",1766479672810,3.375,2965.4,2964.4,4.58285768]
["bitfinex-derivatives","ETHF0:USTF0",1766479673599,3.54734812,2965.4,2964.4,4.58285768]
["bitfinex-derivatives","ETHF0:USTF0",1766479673801,0.16873,2965.3,2964.4,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766479677008,3.37862812,2965.4,2964.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479677218,0.16874,2965.2,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766479682014,3.374,2965.1,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766479682417,3.374,2965.1,2964.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479682611,0.16875,2964.9,2964.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479683213,0.16876,2964.8,2964.3,0.0028389]
["bitfinex-derivatives","ETHF0:USTF0",1766479683414,0.16876,2964.8,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766479683814,8.436,2964.7,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766479684010,1.20210209,2964.4,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766479684210,3.374,2964.3,2963.3,4.57610209]
["bitfinex-derivatives","ETHF0:USTF0",1766479684415,0.00506338,2964.1,2963.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479688927,3.54279,2964.3,2963.5,1.20716547]
["bitfinex-derivatives","ETHF0:USTF0",1766479689616,3.54279,2964.3,2963.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479689918,1.20210209,2964.2,2963.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479690422,3.54279,2964.3,2963.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479698919,4.74489209,2964.3,2963.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479699121,0.16879,2964.2,2963.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479699316,0.16883,2963.6,2963.0,1.20210209]
["bitfinex-derivatives","ETHF0:USTF0",1766479699522,0.16883,2963.6,2962.8,4.57710209]
["bitfinex-derivatives","ETHF0:USTF0",1766479700340,0.00506338,2963.5,2962.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479700723,0.16883,2963.6,2963.0,1.20210209]
["bitfinex-derivatives","ETHF0:USTF0",1766479701226,0.16883,2963.6,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479703931,3.375,2963.7,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479704434,0.16883,2963.6,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479705529,3.375,2963.7,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479706128,3.375,2963.7,2963.1,4.57710209]
["bitfinex-derivatives","ETHF0:USTF0",1766479706441,9.80889209,2964.2,2963.1,4.57710209]
["bitfinex-derivatives","ETHF0:USTF0",1766479706442,0.16879,2964.2,2963.3,1.20210209]
["bitfinex-derivatives","ETHF0:USTF0",1766479706735,3.375,2964.1,2963.3,1.20210209]
["bitfinex-derivatives","ETHF0:USTF0",1766479706933,3.375,2964.1,2963.1,4.57710209]
["bitfinex-derivatives","ETHF0:USTF0",1766479709036,4.57710209,2964.1,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479709833,1.20210209,2963.9,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479710222,1.20210209,2963.7,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479710526,3.375,2963.8,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766479711137,3.375,2963.8,2962.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479711338,3.375,2963.8,2962.9,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766479711730,3.54382,2963.8,2962.9,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766479712043,1.20210209,2963.7,2962.9,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766479712935,1.37092209,2963.7,2962.9,3.38006338]
["bitfinex-derivatives","ETHF0:USTF0",1766479713134,1.37092209,2963.7,2962.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479715535,1.20210209,2963.7,2962.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479715736,0.16884,2963.4,2962.8,0.00315515]
["bitfinex-derivatives","ETHF0:USTF0",1766479715941,3.376,2963.3,2962.2,1.20210209]
["bitfinex-derivatives","ETHF0:USTF0",1766479716130,3.376,2963.3,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479716733,3.376,2963.3,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479716930,0.16887,2962.9,2961.9,1.20210209]
["bitfinex-derivatives","ETHF0:USTF0",1766479717133,3.54487,2962.9,2961.9,1.20210209]
["bitfinex-derivatives","ETHF0:USTF0",1766479717640,0.16887,2962.9,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479717841,0.16887,2962.9,2962.1,1.20716547]
["bitfinex-derivatives","ETHF0:USTF0",1766479718138,0.16887,2962.9,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479721940,1.20210209,2962.8,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479723053,3.376,2962.7,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479723249,1.37100209,2962.4,2961.8,0.0043649]
["bitfinex-derivatives","ETHF0:USTF0",1766479723449,3.376,2962.3,2961.8,0.0043649]
["bitfinex-derivatives","ETHF0:USTF0",1766479723655,3.376,2962.3,2961.0,0.2758858]
["bitfinex-derivatives","ETHF0:USTF0",1766479723849,3.376,2962.3,2961.3,1.20210209]
["bitfinex-derivatives","ETHF0:USTF0",1766479724048,3.376,2962.3,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766479724247,0.00506338,2962.1,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479724449,3.376,2962.3,2961.7,1.20210209]
["bitfinex-derivatives","ETHF0:USTF0",1766479724648,3.376,2962.3,2961.7,1.20504681]
["bitfinex-derivatives","ETHF0:USTF0",1766479725155,0.16887,2962.8,2961.7,3.37894472]
["bitfinex-derivatives","ETHF0:USTF0",1766479725358,0.00506338,2962.5,2961.7,3.37894472]
["bitfinex-derivatives","ETHF0:USTF0",1766479726654,3.376,2962.4,2961.7,3.37894472]
["bitfinex-derivatives","ETHF0:USTF0",1766479727954,3.376,2962.4,2961.0,7.48810209]
["bitfinex-derivatives","ETHF0:USTF0",1766479727955,1.20210209,2962.1,2960.2,4.0552309]
["bitfinex-derivatives","ETHF0:USTF0",1766479728258,1.9232,2962.1,2961.5,1.20210209]
["bitfinex-derivatives","ETHF0:USTF0",1766479728560,1.9232,2962.1,2961.5,4.57810209]
["bitfinex-derivatives","ETHF0:USTF0",1766479728856,0.16891,2962.2,2961.5,4.57810209]
["bitfinex-derivatives","ETHF0:USTF0",1766479729056,0.16891,2962.2,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479729461,3.377,2962.3,2961.6,1.20716547]
["bitfinex-derivatives","ETHF0:USTF0",1766479730673,3.377,2962.4,2961.6,1.20716547]
["bitfinex-derivatives","ETHF0:USTF0",1766479731375,0.00506338,2962.5,2961.6,1.20716547]
["bitfinex-derivatives","ETHF0:USTF0",1766479731573,3.377,2962.4,2961.6,1.20716547]
["bitfinex-derivatives","ETHF0:USTF0",1766479734278,3.377,2962.4,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479734977,3.377,2962.4,2961.7,1.20210209]
["bitfinex-derivatives","ETHF0:USTF0",1766479735271,3.377,2962.4,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479743277,0.00506338,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479743481,3.38206338,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479751078,0.00506338,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479751277,3.38206338,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479752179,0.00506338,2962.5,2961.8,4.58141927]
["bitfinex-derivatives","ETHF0:USTF0",1766479752378,3.377,2962.9,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479753384,0.00506338,2962.6,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479756176,0.00506338,2962.6,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479756488,3.38206338,2962.6,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479756688,3.55095338,2962.6,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479758090,0.16889,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479758483,0.16889,2962.5,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479758781,0.16889,2962.5,2961.6,3.38206338]
["bitfinex-derivatives","ETHF0:USTF0",1766479759694,0.1689,2962.4,2961.6,3.38206338]
["bitfinex-derivatives","ETHF0:USTF0",1766479759890,3.377,2962.3,2961.6,3.38206338]
["bitfinex-derivatives","ETHF0:USTF0",1766479761997,3.377,2962.3,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479761998,3.5459,2962.3,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479762187,3.5459,2962.3,2961.6,3.38206338]
["bitfinex-derivatives","ETHF0:USTF0",1766479763892,0.1689,2962.3,2961.6,3.38206338]
["bitfinex-derivatives","ETHF0:USTF0",1766479764193,3.377,2962.2,2961.6,3.38206338]
["bitfinex-derivatives","ETHF0:USTF0",1766479764694,0.1689,2962.3,2961.6,3.38206338]
["bitfinex-derivatives","ETHF0:USTF0",1766479768788,0.00506338,2962.6,2961.6,3.38206338]
["bitfinex-derivatives","ETHF0:USTF0",1766479781706,0.16887,2962.8,2961.8,1.20441927]
["bitfinex-derivatives","ETHF0:USTF0",1766479781905,0.16887,2962.8,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479782108,0.16887,2962.8,2962.0,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766479782611,0.00506338,2962.7,2962.0,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766479783120,0.00506338,2962.7,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479783409,0.00506338,2962.7,2961.8,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766479786906,0.16887,2962.8,2961.8,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766479787307,3.38134335,2963.3,2962.0,1.20441927]
["bitfinex-derivatives","ETHF0:USTF0",1766479787508,0.16885,2963.2,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479789807,0.16885,2963.2,2962.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1766479790003,0.16885,2963.2,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479790914,0.16885,2963.2,2961.7,1.20441927]
["bitfinex-derivatives","ETHF0:USTF0",1766479791114,0.16885,2963.2,2961.8,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1766479793216,0.16885,2963.2,2961.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1766479797320,0.16886,2963.1,2961.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1766479797817,0.16886,2963.1,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479798022,3.377,2963.0,2962.1,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479798221,3.377,2963.0,2962.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1766479798422,0.16886,2963.1,2962.3,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479799820,0.015321,2962.7,2962.3,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479800021,0.015321,2962.7,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479800222,0.015321,2962.7,2962.0,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479800416,0.015321,2962.7,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479800611,0.015321,2962.7,2962.2,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766479800815,0.015321,2962.5,2962.2,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766479801931,0.015321,2962.4,2962.2,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766479802333,0.16886,2963.1,2962.2,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766479803936,0.16886,2963.1,2962.0,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479804127,0.16886,2963.1,2962.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1766479804328,0.16886,2963.1,2962.2,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1766479804528,0.16886,2963.1,2962.0,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479804730,0.16886,2963.1,2962.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1766479804931,0.16886,2963.1,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479810441,0.16886,2963.0,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479812641,0.16886,2963.0,2962.2,4.58093727]
["bitfinex-derivatives","ETHF0:USTF0",1766479813441,0.16886,2963.0,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479815939,0.16887,2962.9,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479816142,0.16887,2962.9,2961.7,10.84993727]
["bitfinex-derivatives","ETHF0:USTF0",1766479816544,0.16887,2962.9,2961.9,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479816744,0.16887,2962.9,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479822647,1.20393727,2962.6,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479822838,1.37280727,2962.8,2961.7,10.68093727]
["bitfinex-derivatives","ETHF0:USTF0",1766479823044,0.16887,2962.8,2961.9,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479823244,0.16887,2962.8,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479826347,3.377,2962.9,2962.1,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479826649,1.20828062,2963.3,2962.1,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479826846,3.38134335,2963.3,2962.3,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479827049,3.38134335,2963.3,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479827454,4.58528062,2963.3,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479829963,4.75412062,2963.3,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479830163,1.20393727,2963.1,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479830352,1.20393727,2963.1,2962.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1766479830557,1.20393727,2963.1,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479831164,0.16885,2963.2,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479834565,0.16885,2963.2,2962.3,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479834766,3.54585,2963.2,2962.3,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479836268,3.54585,2963.2,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479837265,3.54585,2963.2,2962.0,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479837473,3.54585,2963.2,2962.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766479838367,0.16886,2963.1,2962.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766479838565,1.37279727,2963.1,2962.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766479838971,0.16886,2963.1,2962.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766479839170,0.16886,2963.1,2962.0,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479839373,0.16886,2963.1,2962.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1766479840274,0.16886,2963.1,2962.2,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479844565,0.16886,2963.1,2962.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1766479852588,0.16886,2963.1,2962.2,1.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1766479858999,0.16886,2963.1,2962.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1766479862599,0.16886,2963.1,2961.8,1.20388597]
["bitfinex-derivatives","ETHF0:USTF0",1766479862793,0.16886,2963.1,2962.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766479863097,0.16886,2963.1,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479863597,0.16886,2963.1,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479870902,0.16886,2963.0,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479871203,3.377,2962.9,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479872401,3.377,2962.9,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479872402,0.16888,2962.7,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479872600,0.16891,2962.2,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479872808,1.37279597,2962.1,2961.5,0.00425711]
["bitfinex-derivatives","ETHF0:USTF0",1766479873306,0.16891,2962.1,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479873804,0.00506338,2962.0,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479874206,0.00506338,2962.0,2961.5,0.00789004]
["bitfinex-derivatives","ETHF0:USTF0",1766479878107,0.16891,2962.1,2961.5,0.00789004]
["bitfinex-derivatives","ETHF0:USTF0",1766479878611,3.54591,2962.1,2961.5,0.00789004]
["bitfinex-derivatives","ETHF0:USTF0",1766479878807,3.54591,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479879810,3.54591,2962.1,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479879811,0.00506338,2962.0,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479882812,33.776,2963.5,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479883112,0.16889,2962.5,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479883313,3.54589,2962.5,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479884813,0.16889,2962.5,2961.5,1.20388597]
["bitfinex-derivatives","ETHF0:USTF0",1766479885009,3.377,2962.7,2961.6,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766479886110,3.377,2962.7,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479886315,1.37277597,2962.5,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479886517,3.5459,2962.4,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479889820,0.1689,2962.3,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479892720,1.37279597,2962.2,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479892920,3.377,2962.1,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479893519,0.16891,2962.2,2961.3,0.00360031]
["bitfinex-derivatives","ETHF0:USTF0",1766479893818,3.377,2962.1,2961.3,0.00360031]
["bitfinex-derivatives","ETHF0:USTF0",1766479894516,0.00506338,2962.0,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479894822,0.00506338,2962.0,2961.3,0.00360031]
["bitfinex-derivatives","ETHF0:USTF0",1766479895720,0.00506338,2962.0,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479896231,3.38206338,2962.0,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479896415,3.38206338,2962.0,2961.3,0.00360031]
["bitfinex-derivatives","ETHF0:USTF0",1766479897222,3.38206338,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479897424,3.38206338,2962.0,2961.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479898018,0.00506338,2962.0,2961.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479898224,0.00506338,2962.0,2961.3,0.00820334]
["bitfinex-derivatives","ETHF0:USTF0",1766479899423,0.00166338,2962.0,2961.3,0.00820334]
["bitfinex-derivatives","ETHF0:USTF0",1766479900624,0.16893,2961.8,2961.3,0.00820334]
["bitfinex-derivatives","ETHF0:USTF0",1766479906331,0.16893,2961.8,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479907233,0.16893,2961.8,2961.3,0.00820334]
["bitfinex-derivatives","ETHF0:USTF0",1766479912521,1.20388597,2961.6,2961.3,0.00820334]
["bitfinex-derivatives","ETHF0:USTF0",1766479912726,3.378,2961.5,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479913833,3.378,2961.5,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479915036,1.37282597,2961.6,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479915344,3.378,2961.5,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479916043,1.37282597,2961.6,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479916339,3.378,2961.4,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479917245,3.378,2961.4,2960.5,3.3820371]
["bitfinex-derivatives","ETHF0:USTF0",1766479917736,3.378,2961.4,2960.5,0.0040371]
["bitfinex-derivatives","ETHF0:USTF0",1766479918036,1.20388597,2961.3,2960.5,0.0040371]
["bitfinex-derivatives","ETHF0:USTF0",1766479918241,1.20388597,2961.3,2960.5,3.16664651]
["bitfinex-derivatives","ETHF0:USTF0",1766479919160,1.20388597,2961.0,2960.5,3.16910256]
["bitfinex-derivatives","ETHF0:USTF0",1766479919441,1.20772771,2961.0,2960.5,2.71810256]
["bitfinex-derivatives","ETHF0:USTF0",1766479919936,1.20576057,2960.9,2960.5,2.71810256]
["bitfinex-derivatives","ETHF0:USTF0",1766479920140,0.00384174,2961.0,2960.4,0.00171218]
["bitfinex-derivatives","ETHF0:USTF0",1766479920141,1.20576057,2960.7,2960.4,0.00171218]
["bitfinex-derivatives","ETHF0:USTF0",1766479920436,0.00384174,2961.0,2958.6,4.23636877]
["bitfinex-derivatives","ETHF0:USTF0",1766479920437,1.20576057,2960.5,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479920643,1.20576057,2960.0,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479920837,0.00384174,2961.0,2959.8,1.20576057]
["bitfinex-derivatives","ETHF0:USTF0",1766479921143,3.378,2960.9,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479921345,0.00506338,2960.7,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479921845,0.00384174,2961.0,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479922144,3.38184174,2961.0,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479922345,3.38184174,2961.0,2960.1,1.20576057]
["bitfinex-derivatives","ETHF0:USTF0",1766479922543,0.16891,2962.2,2960.7,1.20576057]
["bitfinex-derivatives","ETHF0:USTF0",1766479922749,0.00506338,2961.7,2961.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479922946,4.58376057,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479923545,4.58777691,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479925247,1.20576057,2961.4,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479925549,4.58777691,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479927050,4.58777691,2961.6,2960.5,45.826]
["bitfinex-derivatives","ETHF0:USTF0",1766479927051,1.20576057,2961.2,2960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479927254,4.58376057,2961.2,2960.5,44.178]
["bitfinex-derivatives","ETHF0:USTF0",1766479927549,3.378,2961.2,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479927958,0.00401634,2961.6,2960.5,4.58376057]
["bitfinex-derivatives","ETHF0:USTF0",1766479928151,0.00401634,2961.6,2960.7,1.20576057]
["bitfinex-derivatives","ETHF0:USTF0",1766479928343,0.00401634,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479928746,0.00401634,2961.6,2960.6,47.053]
["bitfinex-derivatives","ETHF0:USTF0",1766479928747,1.20576057,2961.5,2960.6,47.053]
["bitfinex-derivatives","ETHF0:USTF0",1766479928950,4.58376057,2961.5,2960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479929150,3.378,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479929547,0.00401634,2961.6,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479929753,3.378,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479930951,0.00401634,2961.6,2961.0,1.20576057]
["bitfinex-derivatives","ETHF0:USTF0",1766479931153,0.00506338,2961.7,2961.2,1.20576057]
["bitfinex-derivatives","ETHF0:USTF0",1766479931351,3.378,2961.8,2961.2,1.21082395]
["bitfinex-derivatives","ETHF0:USTF0",1766479931553,3.378,2961.9,2961.2,1.21082395]
["bitfinex-derivatives","ETHF0:USTF0",1766479932150,0.00394442,2961.9,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479932460,0.0090078,2961.9,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479938764,0.0090078,2961.9,2961.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479941263,3.3870078,2961.9,2961.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479943264,0.0090078,2961.9,2961.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479943464,3.3870078,2961.9,2961.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479943770,0.0090078,2961.9,2961.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479944070,3.3870078,2961.9,2961.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479944370,4.59276837,2961.9,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479948977,3.3870078,2961.9,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479949375,1.20576057,2961.7,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479949576,4.59276837,2961.9,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479949876,3.3870078,2961.9,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479957675,0.0090078,2961.9,2961.1,4.58376057]
["bitfinex-derivatives","ETHF0:USTF0",1766479957876,3.378,2961.8,2961.1,4.58376057]
["bitfinex-derivatives","ETHF0:USTF0",1766479958282,3.378,2961.8,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479959478,0.0090078,2961.9,2961.5,1.20576057]
["bitfinex-derivatives","ETHF0:USTF0",1766479959684,3.378,2962.3,2961.7,1.20576057]
["bitfinex-derivatives","ETHF0:USTF0",1766479959877,0.16889,2962.6,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479960274,1.37465057,2962.6,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479960776,0.00506338,2962.5,2961.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766479960975,0.00506338,2962.5,2961.9,0.00883104]
["bitfinex-derivatives","ETHF0:USTF0",1766479964382,1.21082395,2962.5,2961.9,0.00883104]
["bitfinex-derivatives","ETHF0:USTF0",1766479965776,3.377,2962.4,2961.9,0.00883104]
["bitfinex-derivatives","ETHF0:USTF0",1766479965980,3.377,2962.4,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479966888,3.377,2962.4,2961.8,3.38234784]
["bitfinex-derivatives","ETHF0:USTF0",1766479969791,0.17395338,2962.5,2961.8,3.38234784]
["bitfinex-derivatives","ETHF0:USTF0",1766479969989,3.377,2962.4,2961.8,3.38234784]
["bitfinex-derivatives","ETHF0:USTF0",1766479970485,3.377,2962.4,2961.8,0.00434784]
["bitfinex-derivatives","ETHF0:USTF0",1766479970685,3.377,2962.4,2961.8,4.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766479971385,3.377,2962.4,2960.8,1.20576057]
["bitfinex-derivatives","ETHF0:USTF0",1766479971386,0.16893,2961.8,2960.8,1.20576057]
["bitfinex-derivatives","ETHF0:USTF0",1766479971593,0.16893,2961.8,2961.2,1.20576057]
["bitfinex-derivatives","ETHF0:USTF0",1766479972286,0.16893,2961.8,2961.2,1.20975002]
["bitfinex-derivatives","ETHF0:USTF0",1766479973589,0.16893,2961.8,2961.2,0.00398945]
["bitfinex-derivatives","ETHF0:USTF0",1766479975186,0.16893,2961.8,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479976688,1.20576057,2961.7,2961.2,0.00398945]
["bitfinex-derivatives","ETHF0:USTF0",1766479976887,1.20576057,2961.7,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766479977796,1.20576057,2961.7,2961.0,3.38023764]
["bitfinex-derivatives","ETHF0:USTF0",1766479978790,1.20576057,2961.7,2961.0,0.00323764]
["bitfinex-derivatives","ETHF0:USTF0",1766479978992,1.20576057,2961.7,2961.0,3.38023764]
["bitfinex-derivatives","ETHF0:USTF0",1766479979189,1.20576057,2961.5,2961.0,3.38023764]
["bitfinex-derivatives","ETHF0:USTF0",1766479979392,1.20576057,2961.5,2961.0,3.37497085]
["bitfinex-derivatives","ETHF0:USTF0",1766479980000,3.377,2961.6,2961.0,3.37497085]
["bitfinex-derivatives","ETHF0:USTF0",1766479980302,3.377,2961.6,2961.0,3.37869547]
["bitfinex-derivatives","ETHF0:USTF0",1766479981799,0.16893,2961.8,2961.0,3.37869547]
["bitfinex-derivatives","ETHF0:USTF0",1766479981998,3.378,2961.7,2961.0,3.37869547]
["bitfinex-derivatives","ETHF0:USTF0",1766479982395,0.16893,2961.8,2961.0,3.37869547]
["bitfinex-derivatives","ETHF0:USTF0",1766479982695,0.1689,2962.4,2961.0,3.37869547]
["bitfinex-derivatives","ETHF0:USTF0",1766479982905,3.693,2962.3,2961.0,3.37869547]
["bitfinex-derivatives","ETHF0:USTF0",1766479986099,6.52109565,2962.4,2961.0,3.37869547]
["bitfinex-derivatives","ETHF0:USTF0",1766479986301,3.378,2962.3,2961.0,3.37869547]
["bitfinex-derivatives","ETHF0:USTF0",1766479986497,3.378,2962.2,2961.1,1.20519565]
["bitfinex-derivatives","ETHF0:USTF0",1766479986701,0.1689,2962.4,2961.1,1.20519565]
["bitfinex-derivatives","ETHF0:USTF0",1766479986904,3.378,2962.3,2961.1,1.20519565]
["bitfinex-derivatives","ETHF0:USTF0",1766479987102,0.1689,2962.4,2961.4,1.20519565]
["bitfinex-derivatives","ETHF0:USTF0",1766479987299,3.378,2962.3,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479987601,0.1689,2962.4,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479988004,3.378,2962.3,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766479991405,0.00506338,2962.5,2961.5,4.58319565]
["bitfinex-derivatives","ETHF0:USTF0",1766479995306,0.00506338,2962.5,2961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766479999115,0.00506338,2962.5,2961.7,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766479999314,0.00506338,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766480000210,0.00506338,2962.5,2961.8,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766480000426,0.00506338,2962.5,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766480018527,0.00506338,2962.5,2961.3,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766480018528,9.101,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766480022028,9.2699,2962.4,2961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480022236,1.20519565,2962.2,2961.0,3.38072462]
["bitfinex-derivatives","ETHF0:USTF0",1766480022437,3.377,2962.1,2961.0,3.38072462]
["bitfinex-derivatives","ETHF0:USTF0",1766480023228,9.237,2962.0,2961.1,1.20519565]
["bitfinex-derivatives","ETHF0:USTF0",1766480027938,9.237,2962.0,2961.0,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1766480029135,0.1689,2962.3,2961.0,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1766480029336,3.45,2962.2,2961.0,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1766480036137,4.607,2962.1,2961.0,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1766480036337,3.377,2962.0,2961.0,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1766480038151,3.377,2962.0,2961.0,40.80372462]
["bitfinex-derivatives","ETHF0:USTF0",1766480042055,3.377,2962.0,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480043134,1.37362083,2962.3,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480043340,4.658,2962.2,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480044151,1.37362083,2962.3,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480044456,9.239,2962.2,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480049749,1.37362083,2962.3,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480050055,9.239,2962.1,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480052356,9.239,2962.1,2961.0,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1766480052654,9.239,2962.0,2961.0,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1766480053746,5.861,2961.9,2961.0,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1766480053947,9.239,2961.9,2961.0,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1766480060660,9.239,2961.8,2961.0,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1766480061059,9.239,2961.8,2960.4,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766480061360,1.20472083,2961.1,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766480061558,1.20472083,2962.4,2960.9,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480061857,1.20472083,2962.2,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480062056,1.37363083,2962.2,2961.1,0.00316692]
["bitfinex-derivatives","ETHF0:USTF0",1766480062462,0.00506338,2961.9,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480062662,8.167,2961.8,2961.1,0.00316692]
["bitfinex-derivatives","ETHF0:USTF0",1766480063154,0.00506338,2961.9,2961.1,0.00316692]
["bitfinex-derivatives","ETHF0:USTF0",1766480063362,0.00506338,2961.9,2961.1,1.20788775]
["bitfinex-derivatives","ETHF0:USTF0",1766480063752,3.576,2961.8,2961.1,1.20788775]
["bitfinex-derivatives","ETHF0:USTF0",1766480064559,3.378,2961.7,2961.1,1.20788775]
["bitfinex-derivatives","ETHF0:USTF0",1766480064960,3.378,2961.7,2961.1,0.00316692]
["bitfinex-derivatives","ETHF0:USTF0",1766480066555,3.378,2961.7,2960.8,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480067262,3.378,2961.7,2960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480067562,3.378,2961.7,2960.9,40.80364609]
["bitfinex-derivatives","ETHF0:USTF0",1766480067761,3.378,2961.7,2960.9,0.00364609]
["bitfinex-derivatives","ETHF0:USTF0",1766480068560,3.378,2961.7,2960.7,5.26472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480069461,3.378,2961.7,2960.7,5.2678623]
["bitfinex-derivatives","ETHF0:USTF0",1766480070162,3.378,2961.7,2960.7,4.5858623]
["bitfinex-derivatives","ETHF0:USTF0",1766480074273,3.378,2961.7,2960.7,3.38114147]
["bitfinex-derivatives","ETHF0:USTF0",1766480074667,3.378,2961.7,2960.7,4.5858623]
["bitfinex-derivatives","ETHF0:USTF0",1766480077774,3.378,2961.7,2960.7,3.38114147]
["bitfinex-derivatives","ETHF0:USTF0",1766480077969,3.378,2961.7,2960.8,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480081272,3.378,2961.7,2960.7,10.9618623]
["bitfinex-derivatives","ETHF0:USTF0",1766480084475,3.378,2961.7,2960.7,51.7618623]
["bitfinex-derivatives","ETHF0:USTF0",1766480090394,3.378,2961.7,2960.7,50.55714147]
["bitfinex-derivatives","ETHF0:USTF0",1766480090577,3.378,2961.7,2960.7,51.7618623]
["bitfinex-derivatives","ETHF0:USTF0",1766480092389,0.00506338,2961.9,2960.9,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480092591,9.239,2961.8,2960.9,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480093194,0.00506338,2961.9,2960.9,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480093380,9.239,2961.8,2960.9,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480093690,3.522,2961.7,2960.9,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480094991,0.00506338,2961.9,2960.9,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480095191,8.274,2961.8,2960.9,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480098692,0.00506338,2961.9,2960.9,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480098993,5.861,2961.7,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480099189,0.00506338,2961.9,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480099384,9.239,2961.8,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480100394,0.00506338,2961.9,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480100590,9.239,2961.8,2961.1,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480103193,9.239,2961.8,2960.9,1.20472083]
["bitfinex-derivatives","ETHF0:USTF0",1766480104093,9.239,2961.8,2960.7,51.76205692]
["bitfinex-derivatives","ETHF0:USTF0",1766480104296,9.239,2961.7,2960.7,50.55714147]
["bitfinex-derivatives","ETHF0:USTF0",1766480104493,0.00506338,2961.9,2960.8,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480104799,9.239,2961.8,2960.8,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480105000,0.00506338,2961.9,2960.8,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480105201,9.239,2961.8,2960.8,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480105402,0.00506338,2961.9,2960.8,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480105603,9.239,2961.8,2960.8,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480107204,0.00506338,2961.9,2960.8,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480107404,3.378,2961.8,2961.4,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480107604,0.00506338,2961.9,2961.4,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480107807,3.378,2961.8,2961.4,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480108398,3.378,2961.8,2961.1,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480110403,5.86606338,2961.9,2961.1,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480110606,3.378,2961.8,2961.1,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480112203,0.16884,2963.5,2961.7,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480112404,3.378,2963.4,2962.2,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480112704,3.378,2963.4,2962.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1766480113302,0.00506338,2963.1,2962.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1766480113506,7.542,2963.0,2962.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1766480113701,7.542,2963.0,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766480121207,7.542,2963.0,2961.9,47.278]
["bitfinex-derivatives","ETHF0:USTF0",1766480121514,0.00506338,2963.1,2961.9,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1766480121711,9.237,2963.0,2961.9,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1766480122110,9.237,2963.0,2961.9,7.68291545]
["bitfinex-derivatives","ETHF0:USTF0",1766480122311,5.859,2962.9,2961.9,7.68291545]
["bitfinex-derivatives","ETHF0:USTF0",1766480122508,3.377,2962.8,2961.9,7.68291545]
["bitfinex-derivatives","ETHF0:USTF0",1766480122808,5.859,2962.9,2962.2,1.20491545]
["bitfinex-derivatives","ETHF0:USTF0",1766480123109,5.859,2962.9,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766480126320,3.377,2963.0,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766480127519,0.00506338,2963.1,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766480127710,3.377,2963.0,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766480129820,3.377,2963.0,2962.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1766480130923,0.00506338,2963.1,2962.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1766480131125,0.00506338,2963.1,2962.3,4.13221545]
["bitfinex-derivatives","ETHF0:USTF0",1766480131526,3.377,2963.0,2962.3,4.13221545]
["bitfinex-derivatives","ETHF0:USTF0",1766480132830,0.00506338,2963.1,2962.3,4.13221545]
["bitfinex-derivatives","ETHF0:USTF0",1766480133025,3.38206338,2963.1,2962.3,4.13221545]
["bitfinex-derivatives","ETHF0:USTF0",1766480135236,3.38206338,2963.1,2962.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1766480137125,0.00506338,2963.1,2962.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1766480137325,3.377,2963.0,2962.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1766480137522,0.00506338,2963.1,2962.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1766480137715,3.377,2963.0,2962.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1766480140032,0.00506338,2963.1,2962.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1766480140226,3.38206338,2963.1,2962.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1766480140426,3.38206338,2963.1,2962.3,4.13221545]
["bitfinex-derivatives","ETHF0:USTF0",1766480140427,0.00506338,2963.1,2962.3,4.13221545]
["bitfinex-derivatives","ETHF0:USTF0",1766480141019,0.00258832,2963.4,2962.3,4.13221545]
["bitfinex-derivatives","ETHF0:USTF0",1766480141221,3.37958832,2963.4,2962.3,4.13221545]
["bitfinex-derivatives","ETHF0:USTF0",1766480141417,3.37958832,2963.4,2962.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1766480142129,0.00506338,2963.1,2962.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480142330,0.00506338,2963.1,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766480143229,3.37958832,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766480143431,0.00258832,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766480144234,0.00506338,2963.3,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766480145533,0.00258832,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766480146636,0.00506338,2963.3,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766480147627,0.00506338,2963.3,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766480147934,0.00506338,2963.3,2962.8,2.92808549]
["bitfinex-derivatives","ETHF0:USTF0",1766480151239,0.00506338,2963.3,2962.8,0.00238549]
["bitfinex-derivatives","ETHF0:USTF0",1766480167552,1.20867268,2963.3,2962.7,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1766480167852,1.20867268,2963.3,2962.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1766480167853,1.2036093,2963.0,2962.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1766480168248,3.376,2963.1,2962.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1766480168648,3.376,2963.1,2962.5,6.471579]
["bitfinex-derivatives","ETHF0:USTF0",1766480168849,3.376,2963.1,2962.5,6.47664238]
["bitfinex-derivatives","ETHF0:USTF0",1766480169560,0.00506338,2963.3,2962.5,6.47664238]
["bitfinex-derivatives","ETHF0:USTF0",1766480169748,3.376,2963.2,2962.5,6.47664238]
["bitfinex-derivatives","ETHF0:USTF0",1766480170261,0.00506338,2963.3,2962.5,6.47664238]
["bitfinex-derivatives","ETHF0:USTF0",1766480170452,3.38106338,2963.3,2962.6,1.2036093]
["bitfinex-derivatives","ETHF0:USTF0",1766480170652,3.38106338,2963.3,2962.5,6.47664238]
["bitfinex-derivatives","ETHF0:USTF0",1766480175663,3.38106338,2963.3,2962.5,7.68025168]
["bitfinex-derivatives","ETHF0:USTF0",1766480175965,3.38106338,2963.3,2962.7,1.2036093]
["bitfinex-derivatives","ETHF0:USTF0",1766480175966,0.00506338,2963.3,2962.7,1.2036093]
["bitfinex-derivatives","ETHF0:USTF0",1766480176156,3.37858832,2963.4,2962.7,4.5796093]
["bitfinex-derivatives","ETHF0:USTF0",1766480176359,0.00258832,2963.4,2962.7,4.5796093]
["bitfinex-derivatives","ETHF0:USTF0",1766480176660,0.00258832,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766480177071,0.00506338,2963.3,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766480181364,1.2036093,2963.1,2962.5,6.47664238]
["bitfinex-derivatives","ETHF0:USTF0",1766480181667,4.5796093,2963.1,2962.5,6.47664238]
["bitfinex-derivatives","ETHF0:USTF0",1766480181868,3.376,2963.1,2962.5,6.47664238]
["bitfinex-derivatives","ETHF0:USTF0",1766480183770,3.376,2963.1,2962.5,0.00864238]
["bitfinex-derivatives","ETHF0:USTF0",1766480183971,4.5796093,2963.1,2962.5,0.00864238]
["bitfinex-derivatives","ETHF0:USTF0",1766480186975,4.5796093,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766480187878,4.5796093,2963.1,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480190773,3.376,2963.1,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480199977,4.5796093,2963.1,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480203288,1.2036093,2963.1,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480208885,1.20867268,2963.3,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480210086,1.20867268,2963.3,2962.4,0.00405061]
["bitfinex-derivatives","ETHF0:USTF0",1766480211188,1.20867268,2963.3,2962.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480211588,1.20867268,2963.3,2962.4,0.00405061]
["bitfinex-derivatives","ETHF0:USTF0",1766480212177,0.00506338,2963.3,2962.4,0.00405061]
["bitfinex-derivatives","ETHF0:USTF0",1766480221190,1.2036093,2963.2,2962.4,0.00405061]
["bitfinex-derivatives","ETHF0:USTF0",1766480221899,1.2036093,2962.8,2961.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480222193,0.00506338,2963.3,2961.8,1.2036093]
["bitfinex-derivatives","ETHF0:USTF0",1766480222392,1.2036093,2963.1,2961.8,1.2036093]
["bitfinex-derivatives","ETHF0:USTF0",1766480222600,0.00506338,2963.3,2961.8,1.2036093]
["bitfinex-derivatives","ETHF0:USTF0",1766480222794,1.2036093,2963.2,2962.0,1.2036093]
["bitfinex-derivatives","ETHF0:USTF0",1766480224985,1.20867268,2963.3,2962.0,1.2036093]
["bitfinex-derivatives","ETHF0:USTF0",1766480225794,1.20867268,2963.3,2961.7,40.80299256]
["bitfinex-derivatives","ETHF0:USTF0",1766480225995,0.00506338,2963.3,2961.8,1.20397483]
["bitfinex-derivatives","ETHF0:USTF0",1766480228298,0.00506338,2963.3,2961.7,40.80299256]
["bitfinex-derivatives","ETHF0:USTF0",1766480240012,0.00506338,2963.3,2961.7,42.00696739]
["bitfinex-derivatives","ETHF0:USTF0",1766480249016,0.00506338,2963.3,2961.7,45.03294508]
["bitfinex-derivatives","ETHF0:USTF0",1766480249317,0.00506338,2963.3,2961.8,1.20397483]
["bitfinex-derivatives","ETHF0:USTF0",1766480262528,0.00258832,2963.4,2962.4,1.20397483]
["bitfinex-derivatives","ETHF0:USTF0",1766480262732,0.00258832,2963.4,2962.1,1.20397483]
["bitfinex-derivatives","ETHF0:USTF0",1766480263531,0.00506338,2963.0,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480264124,1.37277483,2964.2,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480264625,0.1688,2964.1,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480265029,0.00506338,2963.6,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480265232,0.0077734,2963.6,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480269333,0.0077734,2963.6,2962.7,1.20397483]
["bitfinex-derivatives","ETHF0:USTF0",1766480270327,0.0077734,2963.6,2962.5,1.20903821]
["bitfinex-derivatives","ETHF0:USTF0",1766480270834,0.0077734,2963.6,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480273733,1.20397483,2963.5,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480274331,1.20397483,2963.2,2962.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480274534,1.20397483,2963.2,2961.7,43.82897025]
["bitfinex-derivatives","ETHF0:USTF0",1766480274838,1.20397483,2963.2,2961.7,40.80299256]
["bitfinex-derivatives","ETHF0:USTF0",1766480275645,1.20397483,2963.2,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480276745,1.20397483,2962.9,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480278140,1.20397483,2963.0,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480278744,1.20397483,2962.7,2961.7,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1766480279841,1.20397483,2962.4,2961.7,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1766480280043,1.20397483,2962.1,2961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480280345,0.00506338,2961.8,2961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480281042,1.37286483,2962.6,2961.0,40.80343085]
["bitfinex-derivatives","ETHF0:USTF0",1766480281437,1.20397483,2962.3,2961.0,40.80343085]
["bitfinex-derivatives","ETHF0:USTF0",1766480282038,0.00506338,2961.9,2961.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480282542,0.00506338,2961.9,2961.0,40.80343085]
["bitfinex-derivatives","ETHF0:USTF0",1766480283439,0.00506338,2961.9,2961.0,0.00343085]
["bitfinex-derivatives","ETHF0:USTF0",1766480284042,0.00506338,2961.9,2961.0,40.80343085]
["bitfinex-derivatives","ETHF0:USTF0",1766480284350,0.00506338,2961.9,2961.0,0.00343085]
["bitfinex-derivatives","ETHF0:USTF0",1766480291550,1.20493342,2961.8,2961.0,0.00343085]
["bitfinex-derivatives","ETHF0:USTF0",1766480292248,1.20493342,2961.7,2961.0,0.00343085]
["bitfinex-derivatives","ETHF0:USTF0",1766480294251,1.20493342,2961.5,2961.0,0.00343085]
["bitfinex-derivatives","ETHF0:USTF0",1766480294447,1.20493342,2961.5,2960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480294646,1.20493342,2961.1,2960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480294847,1.20493342,2961.1,2960.0,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480295351,0.0040572,2961.1,2960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480297654,1.20899062,2961.1,2960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480298352,0.0040572,2961.1,2960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480298942,0.0040572,2961.1,2960.4,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480299141,1.20493342,2961.7,2960.4,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480299854,1.3789268,2961.9,2960.7,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480300045,1.20493342,2961.7,2960.5,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480300354,0.0037897,2961.7,2960.8,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480300946,0.0037897,2961.7,2961.2,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480301151,0.00506338,2961.9,2961.2,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480301450,0.00506338,2961.9,2961.0,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480302052,0.00870371,2961.9,2961.0,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480302653,0.00870371,2961.9,2961.2,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480303046,0.00870371,2961.9,2961.0,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480303857,0.00870371,2961.9,2960.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766480304054,0.00870371,2961.9,2961.0,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480306158,0.00870371,2961.9,2961.2,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480313057,0.00870371,2961.9,2961.0,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480314856,0.00870371,2961.9,2960.8,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480315263,1.20493342,2961.8,2960.3,3.19498769]
["bitfinex-derivatives","ETHF0:USTF0",1766480315462,1.20493342,2961.8,2960.7,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480315761,0.00870371,2961.9,2960.7,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480324963,1.20493342,2961.8,2960.3,3.19498769]
["bitfinex-derivatives","ETHF0:USTF0",1766480325164,0.00870371,2961.9,2960.7,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480330672,0.00870371,2961.9,2960.6,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480332376,1.20493342,2961.6,2960.4,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766480332673,1.20493342,2961.6,2960.4,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480334875,1.20493342,2961.8,2960.4,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480337480,1.20493342,2961.8,2960.6,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480337670,0.00870371,2961.9,2960.6,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480337869,0.00870371,2961.9,2961.0,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480338066,0.00870371,2961.9,2960.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766480338067,0.00870371,2961.9,2961.2,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480338377,0.00870371,2961.9,2961.0,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480338974,0.00870371,2961.9,2960.8,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480339279,1.21363713,2961.9,2960.7,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480339473,1.20493342,2961.5,2960.3,4.39992111]
["bitfinex-derivatives","ETHF0:USTF0",1766480339674,1.20493342,2961.7,2960.3,1.37394342]
["bitfinex-derivatives","ETHF0:USTF0",1766480339872,1.20493342,2961.7,2960.5,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480340770,0.00870371,2961.9,2960.7,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480340972,1.21363713,2961.9,2960.7,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480342581,1.21363713,2961.9,2960.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766480342882,1.21363713,2961.9,2960.6,1.20493342]
["bitfinex-derivatives","ETHF0:USTF0",1766480346084,0.00870371,2961.9,2960.5,1.20502252]
["bitfinex-derivatives","ETHF0:USTF0",1766480348781,0.00870371,2961.9,2960.3,3.19498769]
["bitfinex-derivatives","ETHF0:USTF0",1766480348988,0.00870371,2961.9,2960.6,1.20502252]
["bitfinex-derivatives","ETHF0:USTF0",1766480349480,0.00870371,2961.9,2960.4,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766480349689,0.00870371,2961.9,2960.7,1.20502252]
["bitfinex-derivatives","ETHF0:USTF0",1766480350877,0.00870371,2961.9,2961.0,1.20502252]
["bitfinex-derivatives","ETHF0:USTF0",1766480351080,1.20502252,2962.6,2961.0,1.20502252]
["bitfinex-derivatives","ETHF0:USTF0",1766480352186,0.00506338,2962.1,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480360398,0.00239557,2962.6,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480361395,0.00506338,2962.3,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480374506,0.00239557,2962.6,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480375513,0.00506338,2962.3,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480377415,0.00239557,2962.6,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480378513,0.00506338,2962.3,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480400547,1.20992278,2962.3,2960.6,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766480400740,1.20992278,2962.3,2960.5,10.58583709]
["bitfinex-derivatives","ETHF0:USTF0",1766480400944,1.2048594,2962.0,2960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480401341,1.20992278,2962.3,2960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480401545,1.20992278,2962.3,2961.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480403450,1.2048594,2962.0,2960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480403946,1.2048594,2962.1,2960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480404540,1.2048594,2962.1,2961.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480408047,1.20506042,2961.8,2961.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480408346,0.17396338,2962.3,2960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480408653,1.20506042,2961.4,2960.2,4.23103811]
["bitfinex-derivatives","ETHF0:USTF0",1766480408949,1.20506042,2961.4,2960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480409637,1.20506042,2961.4,2960.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480409950,1.20506042,2961.6,2960.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480412048,1.20506042,2961.4,2960.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480415655,1.20506042,2961.6,2960.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480415852,0.16891,2962.1,2960.6,1.2101238]
["bitfinex-derivatives","ETHF0:USTF0",1766480416059,1.20506042,2962.0,2960.8,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480416254,0.00506338,2962.3,2961.0,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480416554,0.00506338,2962.3,2961.2,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480416851,0.00506338,2962.3,2961.6,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480419047,0.00506338,2962.3,2961.4,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480419456,0.00506338,2962.3,2961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480419655,1.20506042,2962.1,2961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480419858,1.20506042,2961.9,2960.7,4.23103811]
["bitfinex-derivatives","ETHF0:USTF0",1766480420058,1.20506042,2961.9,2960.7,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480420257,1.20506042,2961.9,2960.9,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480420454,1.20506042,2961.9,2960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480420759,1.20506042,2962.1,2960.9,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480421950,1.20506042,2961.9,2960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480427356,1.20506042,2961.7,2960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480428963,0.00506338,2962.3,2960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480429161,1.20506042,2961.8,2960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480430861,1.20506042,2961.1,2960.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480431161,1.20506042,2961.9,2960.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480431162,1.20506042,2961.3,2960.6,0.00343119]
["bitfinex-derivatives","ETHF0:USTF0",1766480431349,0.16891,2962.1,2960.6,0.00343119]
["bitfinex-derivatives","ETHF0:USTF0",1766480431553,1.20506042,2961.6,2960.6,0.00343119]
["bitfinex-derivatives","ETHF0:USTF0",1766480435366,1.20506042,2961.5,2960.6,0.00343119]
["bitfinex-derivatives","ETHF0:USTF0",1766480436163,0.16891,2962.1,2960.9,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480436466,1.20506042,2962.2,2960.9,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480437667,0.00506338,2962.3,2960.9,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480437859,0.00506338,2962.3,2961.5,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480438066,0.00506338,2962.3,2961.3,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480438370,1.20506042,2962.2,2961.1,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480438962,1.20506042,2962.2,2960.9,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480439163,1.20506042,2962.0,2960.7,1.37405042]
["bitfinex-derivatives","ETHF0:USTF0",1766480439559,1.20506042,2962.0,2960.9,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480440568,0.00506338,2962.3,2961.3,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480443165,1.2101238,2962.3,2961.3,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480445672,0.00506338,2962.3,2961.3,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480446171,0.00506338,2962.3,2961.5,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480446567,0.00506338,2962.3,2961.7,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480446766,0.00239557,2962.6,2961.7,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480446962,0.00239557,2962.6,2961.9,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480447168,0.16883,2963.6,2962.3,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480447370,1.37389042,2963.6,2962.3,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480447771,0.00506338,2963.2,2962.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480448177,0.00818708,2963.2,2962.7,0.00765588]
["bitfinex-derivatives","ETHF0:USTF0",1766480450973,0.00818708,2963.2,2962.1,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480451171,1.2132475,2963.2,2962.1,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480451784,0.00818708,2963.2,2962.1,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480451979,0.00818708,2963.2,2962.4,0.00343119]
["bitfinex-derivatives","ETHF0:USTF0",1766480454977,0.00818708,2963.2,2962.5,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480457881,0.00818708,2963.2,2962.4,0.00343119]
["bitfinex-derivatives","ETHF0:USTF0",1766480460582,0.00818708,2963.2,2962.4,1.20849161]
["bitfinex-derivatives","ETHF0:USTF0",1766480460782,6.479,2964.8,2962.4,1.20849161]
["bitfinex-derivatives","ETHF0:USTF0",1766480460783,0.16875,2965.1,2963.1,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480461080,0.16875,2965.1,2962.8,1.37393042]
["bitfinex-derivatives","ETHF0:USTF0",1766480461081,1.20506042,2964.7,2962.8,1.64741551]
["bitfinex-derivatives","ETHF0:USTF0",1766480461279,1.20506042,2964.3,2963.1,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480461478,1.20506042,2964.1,2962.9,42.00506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480461680,1.20506042,2964.3,2963.1,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480461986,0.00506338,2964.0,2963.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480463581,0.0008,2965.5,2963.9,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480463779,0.0008,2965.5,2964.5,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480463982,1.20506042,2965.4,2964.3,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480464473,0.00506338,2965.1,2964.7,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480464678,0.00300564,2965.4,2964.4,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480465387,0.00300564,2965.4,2964.3,40.80263416]
["bitfinex-derivatives","ETHF0:USTF0",1766480465687,0.00506338,2965.1,2964.6,1.20506042]
["bitfinex-derivatives","ETHF0:USTF0",1766480465985,0.00506338,2965.1,2964.3,40.80263416]
["bitfinex-derivatives","ETHF0:USTF0",1766480468479,0.00300564,2965.4,2964.3,40.80263416]
["bitfinex-derivatives","ETHF0:USTF0",1766480469385,0.00506338,2965.1,2964.3,40.80263416]
["bitfinex-derivatives","ETHF0:USTF0",1766480480610,0.0008,2965.5,2964.3,40.80263416]
["bitfinex-derivatives","ETHF0:USTF0",1766480481813,0.00500775,2965.2,2964.3,40.80263416]
["bitfinex-derivatives","ETHF0:USTF0",1766480485422,0.00367013,2965.5,2964.3,40.80263416]
["bitfinex-derivatives","ETHF0:USTF0",1766480486017,0.00367013,2965.5,2964.6,1.20172649]
["bitfinex-derivatives","ETHF0:USTF0",1766480486816,0.00367013,2965.5,2964.9,1.20172649]
["bitfinex-derivatives","ETHF0:USTF0",1766480487019,0.16867,2966.3,2964.9,1.20678987]
["bitfinex-derivatives","ETHF0:USTF0",1766480487224,1.20172649,2966.8,2964.9,1.20678987]
["bitfinex-derivatives","ETHF0:USTF0",1766480488024,1.37314594,2966.8,2964.9,1.20678987]
["bitfinex-derivatives","ETHF0:USTF0",1766480488223,0.87633598,2966.7,2964.9,1.20678987]
["bitfinex-derivatives","ETHF0:USTF0",1766480488825,0.17141945,2966.8,2965.2,1.20172649]
["bitfinex-derivatives","ETHF0:USTF0",1766480489025,1.37314594,2966.8,2965.2,1.20172649]
["bitfinex-derivatives","ETHF0:USTF0",1766480489423,0.00276945,2966.8,2965.2,1.20172649]
["bitfinex-derivatives","ETHF0:USTF0",1766480489819,0.00276945,2966.8,2965.8,1.20172649]
["bitfinex-derivatives","ETHF0:USTF0",1766480491323,0.00276945,2966.8,2966.1,1.20172649]
["bitfinex-derivatives","ETHF0:USTF0",1766480491923,0.00276945,2966.8,2965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480504634,0.56058351,2968.0,2965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480504825,0.56058351,2968.0,2966.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480505439,0.72916351,2968.0,2966.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480505938,0.7325354,2968.0,2966.5,0.00929957]
["bitfinex-derivatives","ETHF0:USTF0",1766480507939,0.17195189,2968.0,2966.5,0.00929957]
["bitfinex-derivatives","ETHF0:USTF0",1766480510437,2.04443844,2968.0,2965.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766480510833,0.1686,2967.7,2965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480511629,0.00506338,2966.9,2966.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480511829,0.00506338,2966.9,2965.6,0.00318733]
["bitfinex-derivatives","ETHF0:USTF0",1766480512139,0.17370338,2966.9,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766480512440,0.00506338,2966.9,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480512633,0.16866,2966.6,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480512835,0.16866,2966.6,2965.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480513237,0.16866,2966.6,2965.3,0.00873509]
["bitfinex-derivatives","ETHF0:USTF0",1766480514351,0.16867,2966.4,2965.3,0.00873509]
["bitfinex-derivatives","ETHF0:USTF0",1766480514641,2.04106655,2966.5,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480515550,0.00506338,2966.9,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480515843,0.88165729,2966.9,2965.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480516246,0.88165729,2966.9,2964.6,40.80337783]
["bitfinex-derivatives","ETHF0:USTF0",1766480516437,0.16868,2966.2,2964.6,40.80337783]
["bitfinex-derivatives","ETHF0:USTF0",1766480517249,0.16868,2966.2,2965.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480521952,0.16869,2966.1,2965.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480522253,0.16869,2966.0,2965.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480527445,2.04106655,2966.2,2964.6,0.00337783]
["bitfinex-derivatives","ETHF0:USTF0",1766480528259,2.04106655,2965.7,2964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480528464,0.17380338,2965.1,2963.2,0.43325928]
["bitfinex-derivatives","ETHF0:USTF0",1766480528859,0.17380338,2965.1,2963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480529257,0.17668566,2965.1,2963.5,40.8033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480529460,0.17668566,2965.1,2964.0,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1766480529757,0.00794566,2965.1,2963.5,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480531567,0.16876,2964.8,2963.5,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480536469,0.00794566,2965.1,2963.5,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480537368,1.80454216,2964.9,2963.5,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480537769,0.00794566,2965.1,2963.5,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480538561,0.00794566,2965.1,2963.5,1.80793566]
["bitfinex-derivatives","ETHF0:USTF0",1766480538756,0.00794566,2965.1,2963.5,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480538953,0.00794566,2965.1,2963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480547066,1.81248782,2965.1,2963.5,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480547976,1.98122782,2965.1,2963.5,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480549278,0.16875,2965.0,2963.5,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480549568,1.80454216,2964.7,2963.5,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480550365,1.97331216,2964.7,2963.5,0.0033935]
["bitfinex-derivatives","ETHF0:USTF0",1766480551675,1.80454216,2964.3,2962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480551883,0.16878,2964.4,2962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480552667,0.16878,2964.4,2962.8,40.80307384]
["bitfinex-derivatives","ETHF0:USTF0",1766480556182,1.20308888,2964.2,2963.0,1.20308888]
["bitfinex-derivatives","ETHF0:USTF0",1766480558274,0.16878,2964.4,2963.2,1.20308888]
["bitfinex-derivatives","ETHF0:USTF0",1766480558780,1.37183888,2965.0,2963.6,1.20308888]
["bitfinex-derivatives","ETHF0:USTF0",1766480558978,1.37183888,2965.0,2963.8,1.20308888]
["bitfinex-derivatives","ETHF0:USTF0",1766480559175,1.37183888,2965.0,2963.6,1.20308888]
["bitfinex-derivatives","ETHF0:USTF0",1766480559576,1.20308888,2964.8,2963.6,1.20308888]
["bitfinex-derivatives","ETHF0:USTF0",1766480560676,1.20308888,2964.1,2963.0,1.20308888]
["bitfinex-derivatives","ETHF0:USTF0",1766480560875,1.20308888,2964.3,2963.0,1.20308888]
["bitfinex-derivatives","ETHF0:USTF0",1766480561388,1.20308888,2964.7,2963.4,1.20308888]
["bitfinex-derivatives","ETHF0:USTF0",1766480562081,0.00794566,2965.1,2964.0,1.20308888]
["bitfinex-derivatives","ETHF0:USTF0",1766480562679,0.00794566,2965.1,2964.2,1.20308888]
["bitfinex-derivatives","ETHF0:USTF0",1766480563983,0.00794566,2965.1,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480567687,0.00794566,2965.1,2963.9,1.80322422]
["bitfinex-derivatives","ETHF0:USTF0",1766480567886,0.16869,2966.0,2963.9,1.80322422]
["bitfinex-derivatives","ETHF0:USTF0",1766480568889,0.00506338,2965.2,2964.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480569389,0.17199749,2966.0,2964.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480570184,0.00506338,2965.6,2964.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480585894,1.20701845,2965.6,2964.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480586996,0.00506338,2965.6,2964.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480587190,0.00330749,2966.0,2965.2,1.20195507]
["bitfinex-derivatives","ETHF0:USTF0",1766480587492,0.00330749,2966.0,2965.2,0.00328172]
["bitfinex-derivatives","ETHF0:USTF0",1766480588401,1.20195507,2965.4,2964.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480588596,1.20195507,2965.6,2964.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480589599,1.20195507,2965.6,2964.7,0.00834359]
["bitfinex-derivatives","ETHF0:USTF0",1766480591998,1.20699861,2965.9,2964.7,0.00834359]
["bitfinex-derivatives","ETHF0:USTF0",1766480592691,1.20193523,2965.6,2964.7,0.00834359]
["bitfinex-derivatives","ETHF0:USTF0",1766480592894,0.00506338,2965.9,2964.7,1.21027882]
["bitfinex-derivatives","ETHF0:USTF0",1766480593098,0.00506338,2965.9,2964.7,0.00834359]
["bitfinex-derivatives","ETHF0:USTF0",1766480593300,1.20193523,2965.7,2964.7,0.00834359]
["bitfinex-derivatives","ETHF0:USTF0",1766480596098,1.20193523,2965.4,2964.7,0.00834359]
["bitfinex-derivatives","ETHF0:USTF0",1766480596287,1.20193523,2965.1,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480597188,1.20193523,2965.1,2964.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480597593,0.17376338,2965.9,2964.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480597594,1.20193523,2965.0,2964.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480597796,1.20193523,2965.5,2964.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480597994,1.20193523,2965.1,2964.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480599498,1.20193523,2964.5,2963.8,0.00309934]
["bitfinex-derivatives","ETHF0:USTF0",1766480599703,1.20193523,2964.5,2963.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766480600204,1.20193523,2964.5,2963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480600405,1.20193523,2964.8,2963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480600703,0.00506338,2964.4,2963.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480601696,0.00506338,2964.4,2963.4,40.80381593]
["bitfinex-derivatives","ETHF0:USTF0",1766480602098,0.00506338,2964.4,2963.4,0.00381593]
["bitfinex-derivatives","ETHF0:USTF0",1766480602798,0.00506338,2964.4,2963.4,40.80381593]
["bitfinex-derivatives","ETHF0:USTF0",1766480603105,0.00506338,2964.4,2963.4,0.00381593]
["bitfinex-derivatives","ETHF0:USTF0",1766480605302,1.20193523,2964.2,2963.4,0.00381593]
["bitfinex-derivatives","ETHF0:USTF0",1766480605509,1.20193523,2964.2,2962.7,3.19485769]
["bitfinex-derivatives","ETHF0:USTF0",1766480605807,1.20193523,2963.9,2962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480606201,1.20193523,2964.2,2962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480606398,0.00506338,2964.4,2962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480606600,0.00943731,2964.4,2962.8,40.8041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480607807,1.20193523,2963.9,2962.8,40.8041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480609508,1.20193523,2963.9,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480611510,1.20193523,2964.2,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480613510,0.00943731,2964.4,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480615807,1.20193523,2964.3,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480616915,0.00943731,2964.4,2962.8,1.20608833]
["bitfinex-derivatives","ETHF0:USTF0",1766480617116,0.00943731,2964.4,2963.1,1.20193523]
["bitfinex-derivatives","ETHF0:USTF0",1766480622127,0.00943731,2964.4,2963.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766480622520,0.00943731,2964.4,2963.0,1.37079523]
["bitfinex-derivatives","ETHF0:USTF0",1766480623529,1.20193523,2964.2,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480625930,1.20193523,2963.9,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480630639,1.20193523,2964.1,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480632335,1.21137254,2964.4,2962.8,1.20608833]
["bitfinex-derivatives","ETHF0:USTF0",1766480632735,1.20193523,2964.1,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480633644,1.20193523,2964.2,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480634748,0.00943731,2964.4,2962.8,1.20608833]
["bitfinex-derivatives","ETHF0:USTF0",1766480635135,1.20193523,2964.2,2962.8,1.20608833]
["bitfinex-derivatives","ETHF0:USTF0",1766480636641,1.20193523,2964.2,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480638246,0.00943731,2964.4,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480639436,1.20193523,2963.8,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480639745,1.20193523,2964.1,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480642144,0.00943731,2964.4,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480642346,1.20193523,2963.7,2962.8,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1766480642642,1.20193523,2963.7,2962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480643139,0.17821731,2964.4,2962.5,42.00193523]
["bitfinex-derivatives","ETHF0:USTF0",1766480643344,0.00943731,2964.4,2962.8,1.20193523]
["bitfinex-derivatives","ETHF0:USTF0",1766480643540,0.00943731,2964.4,2962.8,1.20494669]
["bitfinex-derivatives","ETHF0:USTF0",1766480644343,1.20193523,2964.2,2962.8,1.20494669]
["bitfinex-derivatives","ETHF0:USTF0",1766480647644,0.00943731,2964.4,2962.8,1.20494669]
["bitfinex-derivatives","ETHF0:USTF0",1766480649050,1.20193523,2964.2,2962.8,0.00301146]
["bitfinex-derivatives","ETHF0:USTF0",1766480649246,0.00943731,2964.4,2963.0,1.20193523]
["bitfinex-derivatives","ETHF0:USTF0",1766480651948,1.21137254,2964.4,2962.8,0.00301146]
["bitfinex-derivatives","ETHF0:USTF0",1766480653954,1.21245126,2964.4,2963.1,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480657354,1.21245126,2964.4,2962.8,0.00301146]
["bitfinex-derivatives","ETHF0:USTF0",1766480657556,1.21245126,2964.4,2963.1,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480668063,0.00943731,2964.4,2963.3,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480668562,0.00943731,2964.4,2963.7,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480668764,1.20301395,2964.9,2963.7,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480669160,1.20287237,2966.0,2963.7,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480669364,1.20301395,2965.0,2963.7,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480669562,1.20301395,2965.0,2963.1,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766480669861,0.00506338,2964.3,2963.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480678572,0.00299728,2965.0,2963.8,1.20807733]
["bitfinex-derivatives","ETHF0:USTF0",1766480679276,0.00299728,2965.0,2964.4,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480679572,0.16871,2965.7,2964.6,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480680566,0.00506338,2965.4,2964.6,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480681166,0.00506338,2965.4,2964.8,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480681370,0.00367536,2965.7,2964.8,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480682367,0.00506338,2965.5,2964.8,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480682666,0.00506338,2965.5,2964.9,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480682872,0.00506338,2965.5,2964.9,1.20725362]
["bitfinex-derivatives","ETHF0:USTF0",1766480683571,0.00506338,2965.5,2964.9,0.00423967]
["bitfinex-derivatives","ETHF0:USTF0",1766480684672,0.00506338,2965.5,2964.3,42.00301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480684868,0.00506338,2965.5,2964.5,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480685775,0.00506338,2965.5,2964.5,1.20627495]
["bitfinex-derivatives","ETHF0:USTF0",1766480686275,0.00506338,2965.5,2964.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1766480691089,1.20301395,2965.4,2964.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1766480691283,1.20301395,2965.2,2964.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1766480691595,1.20301395,2965.4,2964.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1766480691787,0.00506338,2965.5,2964.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1766480692587,1.20807733,2965.5,2964.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1766480693092,0.00506338,2965.5,2964.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1766480694594,1.20807733,2965.5,2964.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1766480695086,1.20301395,2965.3,2964.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1766480699694,1.20301395,2965.1,2964.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1766480700687,1.20301395,2965.1,2963.9,42.00301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480701791,1.20301395,2965.3,2964.1,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480702491,1.20301395,2964.9,2963.9,0.00244332]
["bitfinex-derivatives","ETHF0:USTF0",1766480702689,1.20301395,2964.7,2963.9,0.00244332]
["bitfinex-derivatives","ETHF0:USTF0",1766480702889,1.20301395,2964.9,2963.9,0.00244332]
["bitfinex-derivatives","ETHF0:USTF0",1766480703089,1.20301395,2964.7,2963.9,0.00244332]
["bitfinex-derivatives","ETHF0:USTF0",1766480703293,1.20301395,2964.3,2963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480703487,1.20301395,2964.3,2963.1,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480703892,1.20301395,2964.3,2963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480704291,1.20301395,2964.5,2963.3,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480704496,0.00506338,2964.2,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480706999,0.0463259,2963.9,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480707793,0.00506338,2964.2,2963.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480710602,1.20301395,2965.1,2963.7,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480710998,0.16874,2965.2,2963.7,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480711296,1.20301395,2965.2,2963.9,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480711696,0.00506338,2964.8,2963.9,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480715504,0.0463518,2964.4,2963.9,1.20301395]
["bitfinex-derivatives","ETHF0:USTF0",1766480715896,0.0463518,2964.4,2963.7,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480716590,0.0463518,2964.1,2963.7,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480716801,0.00506338,2964.8,2963.7,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480721705,0.00506338,2964.8,2964.0,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480723309,0.0265278,2964.4,2964.0,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480723606,0.00506338,2964.8,2964.0,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480725102,1.20242292,2965.6,2964.0,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480726110,0.00506338,2965.1,2964.0,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480726612,1.20242292,2966.1,2964.3,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480727105,1.20242292,2966.1,2964.6,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480727510,0.00337556,2965.4,2964.6,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480729008,0.00337556,2965.4,2964.4,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480730215,0.00337556,2965.4,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480730406,0.00337556,2965.4,2963.9,4.39721061]
["bitfinex-derivatives","ETHF0:USTF0",1766480730606,0.00337556,2965.4,2963.9,1.37123292]
["bitfinex-derivatives","ETHF0:USTF0",1766480731001,0.00337556,2965.4,2964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480731614,0.00337556,2965.4,2964.1,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480736416,0.00337556,2965.4,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480737020,0.00337556,2965.4,2964.4,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480739627,0.00367536,2965.7,2964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766480739919,0.00367536,2965.7,2964.4,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480754435,0.16867,2966.3,2965.0,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480754731,0.16864,2966.9,2965.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480755422,0.171077,2966.9,2965.4,0.00927608]
["bitfinex-derivatives","ETHF0:USTF0",1766480760439,1.20242292,2966.7,2965.4,0.00927608]
["bitfinex-derivatives","ETHF0:USTF0",1766480761234,1.20242292,2966.4,2965.4,0.00927608]
["bitfinex-derivatives","ETHF0:USTF0",1766480761430,1.20242292,2966.4,2964.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766480762026,1.20242292,2966.4,2964.5,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480762226,0.16866,2966.7,2964.5,1.20242292]
["bitfinex-derivatives","ETHF0:USTF0",1766480762432,0.00506338,2965.9,2965.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480793163,1.20153118,2965.8,2964.7,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766480793366,1.20153118,2965.6,2964.7,3.02597769]
["bitfinex-derivatives","ETHF0:USTF0",1766480793665,1.20153118,2965.6,2964.5,4.23120573]
["bitfinex-derivatives","ETHF0:USTF0",1766480794260,1.20153118,2965.6,2964.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480796671,0.00506338,2965.9,2964.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480798575,1.20153118,2965.7,2964.4,0.36348817]
["bitfinex-derivatives","ETHF0:USTF0",1766480798879,2.40306236,2964.6,2963.4,0.16658817]
["bitfinex-derivatives","ETHF0:USTF0",1766480799078,2.40306236,2964.6,2962.1,0.27461138]
["bitfinex-derivatives","ETHF0:USTF0",1766480799079,1.20153118,2964.3,2963.5,0.16658817]
["bitfinex-derivatives","ETHF0:USTF0",1766480799278,1.20153118,2964.6,2962.1,0.27461138]
["bitfinex-derivatives","ETHF0:USTF0",1766480799279,1.20153118,2964.1,2962.1,0.27461138]
["bitfinex-derivatives","ETHF0:USTF0",1766480799473,1.20153118,2963.9,2962.7,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480799673,0.00506338,2963.6,2963.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480799873,1.20153118,2963.5,2963.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480800284,0.00506338,2963.6,2963.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480800475,1.20659456,2963.6,2963.1,0.16658817]
["bitfinex-derivatives","ETHF0:USTF0",1766480800875,0.00506338,2963.6,2963.1,0.16658817]
["bitfinex-derivatives","ETHF0:USTF0",1766480803781,1.20153118,2963.4,2962.7,0.00246475]
["bitfinex-derivatives","ETHF0:USTF0",1766480804678,1.20153118,2963.0,2961.1,6.52397]
["bitfinex-derivatives","ETHF0:USTF0",1766480804877,1.20153118,2962.8,2961.7,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480805072,1.20153118,2963.0,2961.7,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480805278,1.20153118,2963.0,2961.9,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480805778,1.20153118,2963.0,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480807882,0.00506338,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480808085,1.20153118,2963.4,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480808378,1.20153118,2963.2,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480815589,1.20153118,2963.3,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480818107,1.20153118,2963.1,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480822705,1.20153118,2963.3,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480822905,1.20153118,2963.5,2962.2,1.20659456]
["bitfinex-derivatives","ETHF0:USTF0",1766480823100,0.00506338,2963.6,2962.4,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480824105,1.20153118,2963.5,2962.4,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480824307,1.20153118,2963.5,2962.2,1.20659456]
["bitfinex-derivatives","ETHF0:USTF0",1766480826201,1.20153118,2963.5,2962.4,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480826798,0.00506338,2963.6,2962.4,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480829797,0.00506338,2963.6,2962.6,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480830001,0.00506338,2963.6,2962.7,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480830610,0.00506338,2963.6,2962.5,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480831513,1.20153118,2963.5,2962.3,1.20153118]
["bitfinex-derivatives","ETHF0:USTF0",1766480833508,1.20153118,2963.3,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480835816,1.20153118,2963.1,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480837110,1.20153118,2963.3,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480837917,0.00506338,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480837918,1.20385892,2963.5,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480842018,0.00506338,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480844610,1.20385892,2963.5,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480848818,0.00506338,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480849020,1.2089223,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480849221,0.00506338,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480850424,1.2089223,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480853927,0.00506338,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480862126,0.00506338,2963.6,2962.4,1.20385892]
["bitfinex-derivatives","ETHF0:USTF0",1766480875753,0.00506338,2963.6,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480876853,1.2089223,2963.6,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480881346,0.00506338,2963.6,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480883545,0.00506338,2963.6,2962.5,1.20385892]
["bitfinex-derivatives","ETHF0:USTF0",1766480884050,0.00506338,2963.6,2962.2,1.3778323]
["bitfinex-derivatives","ETHF0:USTF0",1766480893148,1.2089223,2963.6,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480897157,0.00506338,2963.6,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480899957,1.20367701,2963.5,2962.3,1.20367701]
["bitfinex-derivatives","ETHF0:USTF0",1766480903754,1.20367701,2963.5,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480905658,1.20367701,2963.3,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480911262,0.00506338,2963.6,2962.2,1.37765039]
["bitfinex-derivatives","ETHF0:USTF0",1766480911456,1.20367701,2963.4,2962.2,1.37765039]
["bitfinex-derivatives","ETHF0:USTF0",1766480913066,1.20367701,2963.4,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480916364,0.00506338,2963.6,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480916563,1.20367701,2963.5,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480917765,1.20367701,2963.5,2962.2,1.37765039]
["bitfinex-derivatives","ETHF0:USTF0",1766480923274,0.00506338,2963.6,2962.6,1.20367701]
["bitfinex-derivatives","ETHF0:USTF0",1766480929774,0.00506338,2963.6,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480930071,0.00506338,2963.6,2962.6,1.20367701]
["bitfinex-derivatives","ETHF0:USTF0",1766480933178,0.00506338,2963.6,2962.8,1.20367701]
["bitfinex-derivatives","ETHF0:USTF0",1766480940393,0.00506338,2963.6,2962.2,0.17397338]
["bitfinex-derivatives","ETHF0:USTF0",1766480940586,0.00506338,2963.6,2962.4,1.20367701]
["bitfinex-derivatives","ETHF0:USTF0",1766480941192,0.00506338,2963.6,2962.6,1.20367701]
["bitfinex-derivatives","ETHF0:USTF0",1766480941391,0.00506338,2963.6,2962.5,1.20367701]
["bitfinex-derivatives","ETHF0:USTF0",1766480941587,1.20367701,2963.3,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480947299,1.20367701,2963.4,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480949903,1.20367701,2963.4,2962.3,1.20367701]
["bitfinex-derivatives","ETHF0:USTF0",1766480950208,1.20874039,2963.6,2962.3,1.20367701]
["bitfinex-derivatives","ETHF0:USTF0",1766480951602,1.20367701,2963.5,2962.3,1.20367701]
["bitfinex-derivatives","ETHF0:USTF0",1766480951903,1.20367701,2963.3,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480959904,1.20888152,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480977518,0.00506338,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480979621,0.00506338,2963.6,2962.2,1.20888152]
["bitfinex-derivatives","ETHF0:USTF0",1766480989645,1.20888152,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480996346,0.00506338,2963.6,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766480997246,0.00506338,2963.6,2962.2,1.20888152]
["bitfinex-derivatives","ETHF0:USTF0",1766480998148,1.20381814,2962.3,2960.4,6.07342601]
["bitfinex-derivatives","ETHF0:USTF0",1766480998446,1.20381814,2962.7,2960.9,1.20381814]
["bitfinex-derivatives","ETHF0:USTF0",1766480998649,1.20381814,2963.7,2961.4,1.20381814]
["bitfinex-derivatives","ETHF0:USTF0",1766480998945,1.20381814,2963.7,2961.0,1.20381814]
["bitfinex-derivatives","ETHF0:USTF0",1766480998946,1.20381814,2963.4,2961.7,1.20381814]
["bitfinex-derivatives","ETHF0:USTF0",1766480999145,0.00506338,2962.8,2962.3,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1766481000754,1.37263814,2963.8,2962.3,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1766481001350,1.20381814,2963.5,2962.3,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1766481001653,0.00506338,2963.2,2962.3,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1766481002252,1.20381814,2962.9,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481003049,0.00506338,2963.2,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481003251,1.20381814,2963.0,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481004155,1.20381814,2963.0,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481005052,0.00506338,2963.2,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481005256,1.20381814,2962.9,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481006860,0.00506338,2963.2,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481007054,1.20381814,2962.9,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481009665,1.20381814,2963.1,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481009961,0.00506338,2963.2,2961.8,1.20381814]
["bitfinex-derivatives","ETHF0:USTF0",1766481012366,0.00506338,2963.2,2962.1,1.20381814]
["bitfinex-derivatives","ETHF0:USTF0",1766481020071,0.00506338,2963.2,2962.4,1.20360283]
["bitfinex-derivatives","ETHF0:USTF0",1766481028871,0.00506338,2963.2,2962.6,1.20360283]
["bitfinex-derivatives","ETHF0:USTF0",1766481029074,1.20688594,2963.9,2962.6,1.20360283]
["bitfinex-derivatives","ETHF0:USTF0",1766481029981,0.00506338,2963.5,2963.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481030682,1.20688594,2963.9,2963.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481031682,0.00506338,2963.7,2963.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481062808,1.20360283,2963.3,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481063110,1.20360283,2963.3,2962.0,1.20360283]
["bitfinex-derivatives","ETHF0:USTF0",1766481063305,1.20866621,2963.7,2961.8,1.20360283]
["bitfinex-derivatives","ETHF0:USTF0",1766481063306,1.20360283,2963.1,2961.8,1.20360283]
["bitfinex-derivatives","ETHF0:USTF0",1766481063500,1.20360283,2963.1,2962.0,1.20360283]
["bitfinex-derivatives","ETHF0:USTF0",1766481063701,1.20360283,2963.1,2962.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481064802,1.20866621,2963.7,2962.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481065002,1.20360283,2963.2,2962.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481067108,1.20360283,2963.0,2962.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481079009,1.20360283,2962.8,2962.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481079215,1.20360283,2962.8,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481082010,1.2042374,2963.1,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481083014,1.2042374,2963.4,2961.7,1.20732754]
["bitfinex-derivatives","ETHF0:USTF0",1766481085922,1.2042374,2963.1,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481087816,1.2042374,2962.8,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481089222,1.2042374,2963.1,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481089521,1.2042374,2963.3,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481099223,1.2042374,2963.3,2961.8,1.2042374]
["bitfinex-derivatives","ETHF0:USTF0",1766481101822,1.2042374,2963.3,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481108630,1.2042374,2962.7,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481108834,1.2042374,2963.0,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481119739,1.2042374,2963.3,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481119935,1.2042374,2963.1,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481121035,1.2042374,2963.2,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481121240,1.2042374,2963.3,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481124944,1.20930078,2963.7,2961.9,1.2042374]
["bitfinex-derivatives","ETHF0:USTF0",1766481125142,0.00506338,2963.7,2962.2,1.2042374]
["bitfinex-derivatives","ETHF0:USTF0",1766481125438,1.2042374,2963.6,2962.2,1.2042374]
["bitfinex-derivatives","ETHF0:USTF0",1766481128563,1.2042374,2963.6,2961.9,1.2042374]
["bitfinex-derivatives","ETHF0:USTF0",1766481129163,1.2042374,2963.3,2961.9,1.2042374]
["bitfinex-derivatives","ETHF0:USTF0",1766481130964,1.2042374,2963.3,2962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481143984,1.20392237,2963.3,2962.0,42.00392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481148077,0.00506338,2963.7,2962.0,42.00392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481148278,1.20392237,2963.3,2962.0,42.00392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481154380,1.20392237,2963.3,2962.0,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481157796,1.20392237,2963.5,2962.2,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481159600,1.20392237,2963.5,2961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481159891,1.20392237,2963.5,2962.3,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481162589,1.20898575,2963.7,2962.5,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481162897,0.00506338,2963.7,2962.7,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481171498,0.00506338,2963.7,2962.8,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481180605,1.20898575,2963.7,2962.4,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481180804,1.20392237,2963.3,2962.0,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481181207,1.20392237,2962.9,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481181407,1.20392237,2962.9,2961.7,1.20701251]
["bitfinex-derivatives","ETHF0:USTF0",1766481181608,1.20392237,2963.1,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481181808,1.20392237,2963.2,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481182009,1.20392237,2963.2,2961.9,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481182310,1.20392237,2963.0,2961.8,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481183411,1.20898575,2963.7,2961.8,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481183712,1.20392237,2963.1,2961.8,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481187617,1.20898575,2963.7,2961.8,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481187814,1.20392237,2963.1,2961.8,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481189017,1.20392237,2962.9,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481189213,1.20392237,2962.9,2961.7,1.20701251]
["bitfinex-derivatives","ETHF0:USTF0",1766481189811,1.20392237,2962.7,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481191014,1.20392237,2962.8,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481198521,1.37780575,2963.7,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481198821,1.20392237,2962.9,2961.7,1.20701251]
["bitfinex-derivatives","ETHF0:USTF0",1766481200419,1.20392237,2963.1,2961.9,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481200619,0.17388338,2963.7,2962.1,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481200827,1.20392237,2963.4,2962.3,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481203527,1.20392237,2963.4,2962.1,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481204629,1.20392237,2963.4,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481204827,1.20392237,2963.2,2962.0,1.20392237]
["bitfinex-derivatives","ETHF0:USTF0",1766481206022,1.20393143,2963.5,2961.8,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481210227,1.20899481,2963.7,2962.1,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481221031,0.00506338,2963.7,2962.4,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481221737,0.00506338,2963.7,2962.1,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481223740,0.00506338,2963.7,2962.4,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481233046,0.00506338,2963.7,2962.7,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481242062,0.00506338,2963.7,2962.4,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481242859,1.20393143,2963.2,2961.7,0.17202014]
["bitfinex-derivatives","ETHF0:USTF0",1766481243160,1.20393143,2963.6,2961.7,1.37595157]
["bitfinex-derivatives","ETHF0:USTF0",1766481248762,1.20393143,2963.6,2962.0,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481250362,1.20393143,2963.6,2961.7,1.37595157]
["bitfinex-derivatives","ETHF0:USTF0",1766481257266,1.20393143,2963.6,2962.0,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481257466,0.00506338,2963.7,2962.0,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481257971,0.00506338,2963.7,2962.3,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481262063,0.00506338,2963.7,2962.6,1.20393143]
["bitfinex-derivatives","ETHF0:USTF0",1766481265977,0.00506338,2963.7,2962.6,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481268071,0.00506338,2963.7,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766481268280,0.00506338,2963.7,2962.4,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481268978,1.20348522,2963.6,2962.4,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481270468,1.20348522,2962.8,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481271975,0.16885,2963.2,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481272174,1.20348522,2962.9,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481274178,1.20348522,2962.7,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481274778,1.20348522,2962.5,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481275171,0.16885,2963.2,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481275371,1.20348522,2962.7,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481278375,1.20348522,2962.5,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481282584,1.20348522,2962.7,2961.7,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1766481301698,1.20348522,2962.1,2960.9,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481301896,0.00506338,2961.8,2960.9,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481302402,0.00506338,2961.8,2960.2,4.24624908]
["bitfinex-derivatives","ETHF0:USTF0",1766481302700,0.00832019,2961.8,2960.7,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481302899,0.00832019,2961.8,2960.6,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481305506,0.00832019,2961.8,2960.4,0.26580261]
["bitfinex-derivatives","ETHF0:USTF0",1766481305706,0.00832019,2961.8,2960.6,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481308405,0.00832019,2961.8,2960.8,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481318720,0.00832019,2961.8,2960.4,0.26572582]
["bitfinex-derivatives","ETHF0:USTF0",1766481318915,0.00832019,2961.8,2960.6,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481322528,0.00832019,2961.8,2960.2,0.26994418]
["bitfinex-derivatives","ETHF0:USTF0",1766481322729,0.00832019,2961.8,2960.6,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481324829,0.00832019,2961.8,2960.2,0.26994418]
["bitfinex-derivatives","ETHF0:USTF0",1766481325129,0.00832019,2961.8,2960.6,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481325425,0.00832019,2961.8,2960.2,0.26994418]
["bitfinex-derivatives","ETHF0:USTF0",1766481325426,1.20348522,2961.3,2960.2,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1766481326127,1.20348522,2961.5,2960.3,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481326325,1.20348522,2961.5,2960.2,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1766481326529,1.20348522,2961.5,2960.3,1.20348522]
["bitfinex-derivatives","ETHF0:USTF0",1766481327731,1.20348522,2960.5,2960.2,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1766481327934,1.2062629,2960.7,2959.1,5.13643253]
["bitfinex-derivatives","ETHF0:USTF0",1766481328234,0.00506338,2960.2,2959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481328530,0.00506338,2960.2,2958.5,4.24624908]
["bitfinex-derivatives","ETHF0:USTF0",1766481328738,0.00506338,2960.2,2958.9,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481328929,0.00506338,2960.2,2959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481329634,0.00506338,2960.2,2958.9,1.20956846]
["bitfinex-derivatives","ETHF0:USTF0",1766481329934,0.00506338,2960.2,2958.9,42.00956846]
["bitfinex-derivatives","ETHF0:USTF0",1766481330236,0.00506338,2960.2,2958.9,1.20956846]
["bitfinex-derivatives","ETHF0:USTF0",1766481330732,0.00506338,2960.2,2959.0,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481331137,0.00506338,2960.2,2958.9,40.80330556]
["bitfinex-derivatives","ETHF0:USTF0",1766481331327,0.00506338,2960.2,2958.9,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1766481334426,1.2062629,2959.7,2958.9,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1766481334627,1.2062629,2959.3,2957.5,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481334831,1.2062629,2959.3,2957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481334832,0.00506338,2958.7,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766481335129,0.00506338,2958.7,2957.6,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481335333,1.2062629,2959.4,2957.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481335533,1.2062629,2959.1,2957.9,0.009129]
["bitfinex-derivatives","ETHF0:USTF0",1766481335840,1.20970357,2959.4,2957.9,0.009129]
["bitfinex-derivatives","ETHF0:USTF0",1766481336133,1.2062629,2959.1,2957.9,0.009129]
["bitfinex-derivatives","ETHF0:USTF0",1766481336328,0.00506338,2958.8,2957.9,0.009129]
["bitfinex-derivatives","ETHF0:USTF0",1766481337440,0.00344067,2959.4,2957.9,0.009129]
["bitfinex-derivatives","ETHF0:USTF0",1766481337632,0.00344067,2959.4,2958.1,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481337838,0.00344067,2959.4,2957.9,1.2153919]
["bitfinex-derivatives","ETHF0:USTF0",1766481338341,1.2062629,2959.3,2957.9,1.2153919]
["bitfinex-derivatives","ETHF0:USTF0",1766481338637,0.00506338,2958.9,2957.9,0.009129]
["bitfinex-derivatives","ETHF0:USTF0",1766481340940,0.00344067,2959.4,2958.3,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481341345,0.00344067,2959.4,2957.9,0.009129]
["bitfinex-derivatives","ETHF0:USTF0",1766481341641,1.2062629,2959.3,2957.9,0.009129]
["bitfinex-derivatives","ETHF0:USTF0",1766481342037,0.00506338,2958.9,2957.9,0.009129]
["bitfinex-derivatives","ETHF0:USTF0",1766481347048,1.2062629,2958.1,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766481347847,1.2062629,2958.6,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766481348042,1.2062629,2958.7,2957.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481348350,1.2062629,2958.4,2957.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481348647,1.2062629,2958.7,2957.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481348852,0.00506338,2958.9,2957.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481349549,0.00506338,2958.9,2957.5,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481349746,1.21187519,2960.9,2958.8,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481349945,1.3752329,2961.2,2959.4,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481350255,1.2062629,2960.9,2959.4,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481350448,1.2062629,2960.6,2959.1,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481350651,1.2062629,2960.3,2958.6,1.2062629]
["bitfinex-derivatives","ETHF0:USTF0",1766481350849,0.00506338,2959.7,2959.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481351048,0.00378657,2960.3,2959.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481352153,0.00506338,2960.0,2959.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481354147,1.2062629,2959.9,2958.6,0.00295119]
["bitfinex-derivatives","ETHF0:USTF0",1766481355152,1.2062629,2959.9,2959.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481358250,1.2062629,2959.9,2958.6,0.00295119]
["bitfinex-derivatives","ETHF0:USTF0",1766481360458,1.2062629,2959.9,2959.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481360659,0.00506338,2960.0,2959.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481361754,1.21132628,2960.0,2959.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481361959,0.00506338,2960.0,2959.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481384071,0.00506338,2960.0,2959.1,1.20652708]
["bitfinex-derivatives","ETHF0:USTF0",1766481384577,0.00378657,2960.3,2959.4,1.20652708]
["bitfinex-derivatives","ETHF0:USTF0",1766481385285,0.16898,2960.9,2959.7,1.20652708]
["bitfinex-derivatives","ETHF0:USTF0",1766481385576,0.16894,2961.6,2960.0,1.20652708]
["bitfinex-derivatives","ETHF0:USTF0",1766481385776,1.13445003,2961.6,2960.0,1.20652708]
["bitfinex-derivatives","ETHF0:USTF0",1766481385976,0.96551003,2961.5,2960.0,1.20652708]
["bitfinex-derivatives","ETHF0:USTF0",1766481386176,1.20652708,2961.4,2960.0,1.20652708]
["bitfinex-derivatives","ETHF0:USTF0",1766481386380,1.20987147,2961.4,2960.0,1.20652708]
["bitfinex-derivatives","ETHF0:USTF0",1766481386773,0.00506338,2961.0,2960.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481386971,0.00506338,2961.0,2959.7,1.20652708]
["bitfinex-derivatives","ETHF0:USTF0",1766481387979,0.00506338,2961.0,2960.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481388684,0.00506338,2961.0,2960.6,1.20571509]
["bitfinex-derivatives","ETHF0:USTF0",1766481388878,0.00334439,2961.4,2960.6,1.20571509]
["bitfinex-derivatives","ETHF0:USTF0",1766481389184,0.00334439,2961.4,2960.4,1.20571509]
["bitfinex-derivatives","ETHF0:USTF0",1766481389884,0.00506338,2961.2,2960.4,1.20571509]
["bitfinex-derivatives","ETHF0:USTF0",1766481390082,1.20571509,2961.1,2960.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481392482,0.00506338,2961.2,2960.2,1.20571509]
["bitfinex-derivatives","ETHF0:USTF0",1766481392975,1.20571509,2960.9,2960.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481393379,0.00506338,2961.2,2960.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481393380,1.37468509,2961.1,2960.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481394885,1.37469509,2960.9,2959.6,1.20571509]
["bitfinex-derivatives","ETHF0:USTF0",1766481395185,0.16898,2960.9,2959.9,1.20571509]
["bitfinex-derivatives","ETHF0:USTF0",1766481395789,0.16898,2960.9,2960.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481396087,0.16898,2960.9,2960.3,1.20571509]
["bitfinex-derivatives","ETHF0:USTF0",1766481396277,0.16898,2960.9,2960.1,1.21077847]
["bitfinex-derivatives","ETHF0:USTF0",1766481398180,1.37469509,2960.9,2960.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481399386,0.16899,2960.8,2960.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481403791,0.16899,2960.8,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766481404888,0.16899,2960.8,2959.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481406283,1.80887824,2960.8,2958.4,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766481406783,1.80887824,2960.8,2958.4,40.96912]
["bitfinex-derivatives","ETHF0:USTF0",1766481407492,0.169,2960.5,2958.4,40.96912]
["bitfinex-derivatives","ETHF0:USTF0",1766481415495,0.16901,2960.4,2958.4,40.96912]
["bitfinex-derivatives","ETHF0:USTF0",1766481415690,0.16901,2960.4,2958.4,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766481418400,0.16902,2960.3,2958.1,1.80887824]
["bitfinex-derivatives","ETHF0:USTF0",1766481418697,1.97789824,2960.2,2957.7,1.97803824]
["bitfinex-derivatives","ETHF0:USTF0",1766481418891,0.00506338,2959.7,2958.1,1.80887824]
["bitfinex-derivatives","ETHF0:USTF0",1766481419095,0.00506338,2959.7,2958.5,1.80887824]
["bitfinex-derivatives","ETHF0:USTF0",1766481419894,0.00506338,2959.7,2959.4,1.2061947]
["bitfinex-derivatives","ETHF0:USTF0",1766481420104,1.2061947,2960.7,2959.4,1.2061947]
["bitfinex-derivatives","ETHF0:USTF0",1766481420295,0.16899,2960.8,2959.6,1.2061947]
["bitfinex-derivatives","ETHF0:USTF0",1766481420599,0.16899,2960.8,2958.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481420600,1.2061947,2960.6,2959.4,1.2061947]
["bitfinex-derivatives","ETHF0:USTF0",1766481421001,0.00506338,2960.3,2959.4,1.2061947]
["bitfinex-derivatives","ETHF0:USTF0",1766481421202,0.00506338,2960.3,2959.6,1.2061947]
["bitfinex-derivatives","ETHF0:USTF0",1766481421398,1.2061947,2961.3,2960.1,1.2061947]
["bitfinex-derivatives","ETHF0:USTF0",1766481421601,1.2061947,2961.3,2959.2,1.2061947]
["bitfinex-derivatives","ETHF0:USTF0",1766481421602,1.2061947,2960.9,2959.7,1.2061947]
["bitfinex-derivatives","ETHF0:USTF0",1766481422003,0.16896,2961.3,2959.1,1.80888668]
["bitfinex-derivatives","ETHF0:USTF0",1766481422503,0.00506338,2960.5,2959.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481423802,0.16896,2961.3,2959.9,1.81395006]
["bitfinex-derivatives","ETHF0:USTF0",1766481424599,0.00506338,2960.9,2959.9,1.81395006]
["bitfinex-derivatives","ETHF0:USTF0",1766481426510,0.00334439,2961.4,2959.9,1.81395006]
["bitfinex-derivatives","ETHF0:USTF0",1766481427507,0.00506338,2960.9,2959.9,1.81395006]
["bitfinex-derivatives","ETHF0:USTF0",1766481428010,0.00334439,2961.4,2959.9,1.81395006]
["bitfinex-derivatives","ETHF0:USTF0",1766481428011,0.00334439,2961.4,2960.3,1.80888668]
["bitfinex-derivatives","ETHF0:USTF0",1766481430117,0.00337556,2961.1,2960.3,1.80888668]
["bitfinex-derivatives","ETHF0:USTF0",1766481430505,0.00334439,2961.4,2960.3,1.80888668]
["bitfinex-derivatives","ETHF0:USTF0",1766481431411,0.00334439,2961.4,2959.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481449924,0.00334439,2961.4,2960.0,1.20551261]
["bitfinex-derivatives","ETHF0:USTF0",1766481453833,0.00334439,2961.4,2960.3,1.20551261]
["bitfinex-derivatives","ETHF0:USTF0",1766481456032,0.00334439,2961.4,2959.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481456232,0.00334439,2961.4,2960.1,1.20551261]
["bitfinex-derivatives","ETHF0:USTF0",1766481456839,0.00334439,2961.4,2960.4,1.20551261]
["bitfinex-derivatives","ETHF0:USTF0",1766481457040,0.00334439,2961.4,2960.7,1.20551261]
["bitfinex-derivatives","ETHF0:USTF0",1766481457238,1.20551261,2962.3,2960.7,1.20551261]
["bitfinex-derivatives","ETHF0:USTF0",1766481457239,0.96208745,2962.2,2960.7,1.20869102]
["bitfinex-derivatives","ETHF0:USTF0",1766481457443,0.16891,2962.1,2960.7,1.20869102]
["bitfinex-derivatives","ETHF0:USTF0",1766481457841,0.96208745,2962.2,2960.7,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1766481458044,0.16893,2961.8,2960.7,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1766481458236,0.17292241,2961.8,2960.7,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1766481459343,0.16894,2961.7,2960.7,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1766481461947,0.16894,2961.6,2960.7,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1766481463746,0.16894,2961.6,2960.7,1.20869102]
["bitfinex-derivatives","ETHF0:USTF0",1766481464140,0.00399241,2961.8,2961.3,1.20551261]
["bitfinex-derivatives","ETHF0:USTF0",1766481464345,0.16891,2962.2,2961.3,1.20551261]
["bitfinex-derivatives","ETHF0:USTF0",1766481464549,0.16891,2962.2,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481465243,0.96222309,2962.8,2961.9,1.20551261]
["bitfinex-derivatives","ETHF0:USTF0",1766481465439,0.16887,2962.9,2961.6,1.20551261]
["bitfinex-derivatives","ETHF0:USTF0",1766481465636,0.16887,2962.8,2961.6,1.20551261]
["bitfinex-derivatives","ETHF0:USTF0",1766481465946,0.16889,2962.6,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481466145,0.16889,2962.5,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481466452,0.17163581,2962.5,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481468752,0.1689,2962.4,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481468953,0.1689,2962.3,2961.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481471153,0.16891,2962.1,2960.7,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1766481471460,0.16892,2962.0,2960.7,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1766481472059,0.00506338,2961.6,2961.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481475354,0.16892,2962.0,2961.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481477962,0.00274581,2962.5,2961.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481479363,0.00274581,2962.5,2960.7,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1766481479364,0.16892,2962.0,2960.7,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1766481480451,0.16892,2962.0,2961.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481481863,0.16892,2962.0,2960.7,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1766481484261,0.16893,2961.9,2960.7,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1766481484468,0.16893,2961.9,2959.9,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766481485169,0.16893,2961.9,2960.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481485361,0.16893,2961.9,2960.6,0.0075591]
["bitfinex-derivatives","ETHF0:USTF0",1766481488368,0.16893,2961.8,2960.6,0.0075591]
["bitfinex-derivatives","ETHF0:USTF0",1766481488757,0.16894,2961.7,2960.6,0.0075591]
["bitfinex-derivatives","ETHF0:USTF0",1766481490571,0.16895,2961.5,2960.6,0.0075591]
["bitfinex-derivatives","ETHF0:USTF0",1766481490865,0.16896,2961.4,2960.6,0.0075591]
["bitfinex-derivatives","ETHF0:USTF0",1766481491070,0.16896,2961.4,2959.9,1.20542322]
["bitfinex-derivatives","ETHF0:USTF0",1766481491965,0.16896,2961.4,2960.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481505078,1.20542322,2961.7,2960.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481505275,1.37434322,2962.0,2960.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481509281,1.37434322,2962.0,2960.5,1.20542322]
["bitfinex-derivatives","ETHF0:USTF0",1766481509486,0.00506338,2962.1,2960.8,1.20542322]
["bitfinex-derivatives","ETHF0:USTF0",1766481510182,0.00506338,2962.1,2960.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481510183,0.00506338,2962.1,2961.1,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481516685,0.00506338,2962.1,2960.4,0.17407338]
["bitfinex-derivatives","ETHF0:USTF0",1766481517283,0.00506338,2962.1,2960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481520186,0.00506338,2962.1,2961.2,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481521285,0.00506338,2962.1,2960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481521481,0.00506338,2962.1,2961.4,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481521987,0.00274581,2962.5,2962.0,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481522189,0.00274581,2962.5,2962.0,0.00369079]
["bitfinex-derivatives","ETHF0:USTF0",1766481522688,0.16887,2962.8,2962.0,0.00369079]
["bitfinex-derivatives","ETHF0:USTF0",1766481523091,0.00506338,2962.7,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481523591,0.00942433,2962.7,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481526689,1.20478277,2963.2,2962.1,1.20984615]
["bitfinex-derivatives","ETHF0:USTF0",1766481526990,1.20478277,2963.2,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481527587,0.00506338,2962.9,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481528688,0.00506338,2962.9,2962.1,1.20984615]
["bitfinex-derivatives","ETHF0:USTF0",1766481529696,0.00506338,2962.9,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481531893,0.00506338,2962.9,2962.3,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481532098,0.17285167,2963.2,2962.5,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481532593,1.37763444,2963.2,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481533098,0.00506338,2962.9,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481535098,0.00506338,2962.9,2962.2,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481535694,0.17285167,2963.2,2962.2,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481536600,0.00506338,2963.0,2962.2,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481538403,0.00506338,2963.0,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481541299,1.20478277,2962.9,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481541691,0.16887,2962.8,2962.0,0.00369079]
["bitfinex-derivatives","ETHF0:USTF0",1766481542001,0.00506338,2963.0,2961.3,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481542200,0.00506338,2963.0,2960.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766481542201,1.37367277,2962.6,2960.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766481542504,1.37367277,2962.6,2961.3,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481542703,1.37367277,2962.6,2961.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481542996,0.16889,2962.6,2961.7,0.00861258]
["bitfinex-derivatives","ETHF0:USTF0",1766481543498,0.16889,2962.6,2961.7,1.21339535]
["bitfinex-derivatives","ETHF0:USTF0",1766481544304,0.16889,2962.6,2961.7,0.00861258]
["bitfinex-derivatives","ETHF0:USTF0",1766481548808,0.16889,2962.6,2961.7,1.21339535]
["bitfinex-derivatives","ETHF0:USTF0",1766481549703,0.16889,2962.6,2961.9,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481549900,0.00506338,2963.0,2962.1,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481550110,0.00506338,2963.0,2961.9,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481551302,0.00506338,2963.0,2961.7,1.21339535]
["bitfinex-derivatives","ETHF0:USTF0",1766481551500,1.20478277,2962.9,2961.7,1.21339535]
["bitfinex-derivatives","ETHF0:USTF0",1766481552806,0.00506338,2963.0,2961.7,1.21339535]
["bitfinex-derivatives","ETHF0:USTF0",1766481553000,1.20478277,2962.9,2961.7,1.21339535]
["bitfinex-derivatives","ETHF0:USTF0",1766481554515,0.00506338,2963.0,2961.7,1.21339535]
["bitfinex-derivatives","ETHF0:USTF0",1766481554701,1.20984615,2963.0,2961.7,1.21339535]
["bitfinex-derivatives","ETHF0:USTF0",1766481555406,0.00506338,2963.0,2961.9,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481555606,0.00506338,2963.0,2962.1,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481555908,0.00506338,2963.0,2962.3,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481556108,0.00506338,2963.0,2962.1,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481556805,1.20478277,2962.9,2961.7,0.00861258]
["bitfinex-derivatives","ETHF0:USTF0",1766481557016,0.00506338,2963.0,2951.4,18.220278]
["bitfinex-derivatives","ETHF0:USTF0",1766481557017,1.20478277,2961.8,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766481557306,0.16888,2962.8,2961.6,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481557506,0.16888,2962.8,2961.0,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481557507,0.16888,2962.8,2962.0,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481557907,1.37366277,2962.8,2962.0,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1766481558114,0.00506338,2962.7,2962.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481558411,1.20478277,2962.2,2961.1,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481558814,0.17394338,2962.7,2961.1,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481558815,1.20478277,2962.4,2961.1,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481559110,1.20478277,2962.4,2961.3,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481559509,1.20478277,2962.4,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481559710,0.17394338,2962.7,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481560316,1.20478277,2962.6,2961.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481565809,0.17394338,2962.7,2961.7,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481566017,0.00506338,2962.7,2961.9,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481566512,0.00506338,2962.7,2959.4,0.44123623]
["bitfinex-derivatives","ETHF0:USTF0",1766481566702,1.20478277,2961.1,2959.8,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481566902,1.20478277,2961.1,2959.7,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481567103,0.16893,2961.9,2960.5,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481567301,1.20478277,2961.7,2960.5,1.20478277]
["bitfinex-derivatives","ETHF0:USTF0",1766481567502,0.00506338,2961.4,2960.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766481567709,0.00839569,2961.4,2960.8,0.00771489]
["bitfinex-derivatives","ETHF0:USTF0",1766481569016,1.20478277,2961.3,2960.8,0.00771489]
["bitfinex-derivatives","ETHF0:USTF0",1766481570015,0.00839569,2961.4,2960.8,0.00771489]
["bitfinex-derivatives","ETHF0:USTF0",1766481571209,0.00839569,2961.4,2960.8,1.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766481571410,1.20548945,2960.9,2959.2,1.20548945]
["bitfinex-derivatives","ETHF0:USTF0",1766481571606,1.20548945,2960.9,2958.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766481571812,1.20548945,2960.6,2959.0,1.20548945]
["bitfinex-derivatives","ETHF0:USTF0",1766481572013,0.16896,2961.2,2958.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766481572318,0.00506338,2960.2,2959.6,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1766481574913,0.00506338,2960.2,2958.6,0.00296695]
["bitfinex-derivatives","ETHF0:USTF0",1766481578515,2.05048728,2959.9,2958.6,0.00296695]
["bitfinex-derivatives","ETHF0:USTF0",1766481581027,2.21952728,2959.9,2958.6,0.00296695]
["bitfinex-derivatives","ETHF0:USTF0",1766481581220,2.21952728,2959.9,2957.2,0.27770278]
["bitfinex-derivatives","ETHF0:USTF0",1766481581523,2.21952728,2959.9,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766481581722,0.16906,2959.6,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481581923,2.05048728,2959.4,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481582117,0.00506338,2958.6,2957.3,40.8026908]
["bitfinex-derivatives","ETHF0:USTF0",1766481582319,0.00885266,2958.6,2957.3,40.8026908]
["bitfinex-derivatives","ETHF0:USTF0",1766481583534,0.00885266,2958.6,2957.3,0.0026908]
["bitfinex-derivatives","ETHF0:USTF0",1766481604041,1.14862722,2958.6,2957.3,0.0026908]
["bitfinex-derivatives","ETHF0:USTF0",1766481604344,2.21964728,2957.8,2955.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766481604543,0.00507202,2956.8,2955.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766481604745,0.00507202,2956.8,2955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481605136,0.97066456,2957.7,2955.4,40.9721298]
["bitfinex-derivatives","ETHF0:USTF0",1766481605337,0.97066456,2958.2,2955.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766481605532,3.26236247,2958.3,2955.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766481605533,0.97066456,2958.1,2955.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766481605737,0.97066456,2958.0,2955.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766481605938,0.97066456,2957.9,2955.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766481606247,0.00507202,2957.1,2956.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766481608338,0.00507202,2957.1,2955.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766481611244,0.00507202,2957.1,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766481611547,0.97066456,2958.2,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766481611846,0.97066456,2958.1,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766481612035,0.97066456,2958.0,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766481612238,0.97066456,2958.5,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766481612437,0.00507202,2957.7,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766481612849,0.97066456,2957.6,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766481613046,0.97066456,2957.5,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766481613240,0.97066456,2957.6,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766481613442,1.13984456,2957.5,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481613647,0.1692,2957.2,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481613946,0.97066456,2957.1,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481614248,1.13986456,2957.2,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481614451,0.97066456,2957.1,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481615145,2.05048728,2956.8,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481615345,0.97066456,2956.7,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481615742,0.97066456,2956.9,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481615944,0.97066456,2957.2,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481616139,1.13984456,2957.5,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481616342,0.97066456,2957.4,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481616648,0.16918,2957.5,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481619445,0.97066456,2957.6,2955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481620653,2.0555593,2957.7,2955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481620855,0.97066456,2957.6,2955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481621359,1.13983456,2957.6,2955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481622056,1.13983456,2957.6,2955.4,0.1721198]
["bitfinex-derivatives","ETHF0:USTF0",1766481622253,0.16918,2957.5,2955.4,0.1721198]
["bitfinex-derivatives","ETHF0:USTF0",1766481622457,0.16918,2957.5,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481626259,0.00507202,2957.7,2955.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766481626762,0.00507202,2957.7,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766481626960,0.00507202,2957.7,2955.4,2.05331708]
["bitfinex-derivatives","ETHF0:USTF0",1766481627647,0.00507202,2957.7,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766481628456,0.00507202,2957.7,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481630066,1.81848076,2957.7,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481630265,1.81340874,2957.3,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481630467,1.98259874,2957.3,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481632176,1.81340874,2956.9,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481632978,0.16919,2957.3,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481632979,1.98259874,2957.3,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481634872,0.16919,2957.2,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481635571,1.81340874,2957.3,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481635772,0.00507202,2957.7,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481635773,1.81340874,2956.9,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481636274,1.81340874,2956.5,2955.4,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1766481636468,1.81340874,2955.7,2953.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766481636668,1.81340874,2956.5,2953.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766481636669,0.00507202,2954.9,2953.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766481636872,0.16928,2955.8,2953.6,40.9694]
["bitfinex-derivatives","ETHF0:USTF0",1766481637471,0.17216063,2955.8,2953.6,40.9734356]
["bitfinex-derivatives","ETHF0:USTF0",1766481637672,0.00288063,2955.8,2953.9,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766481637981,0.00288063,2955.8,2954.6,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766481638278,1.81340874,2955.7,2954.6,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766481638677,1.81340874,2955.7,2953.6,40.8040356]
["bitfinex-derivatives","ETHF0:USTF0",1766481639385,1.81340874,2955.5,2953.6,0.0040356]
["bitfinex-derivatives","ETHF0:USTF0",1766481639776,0.00507202,2954.8,2954.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766481640782,1.81340874,2954.4,2951.8,1.81340874]
["bitfinex-derivatives","ETHF0:USTF0",1766481640976,0.00507202,2954.8,2952.6,1.98285874]
["bitfinex-derivatives","ETHF0:USTF0",1766481641179,0.00507202,2954.8,2952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481641678,0.00507202,2954.8,2952.8,40.80393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481642272,1.81340874,2954.1,2952.8,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481642576,1.81340874,2954.6,2952.8,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481643174,0.00507202,2954.8,2952.8,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481643380,1.81340874,2954.6,2952.8,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481645574,1.81848076,2954.8,2952.8,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481645886,0.00507202,2954.8,2952.8,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481649783,0.00507202,2954.8,2952.8,0.17337178]
["bitfinex-derivatives","ETHF0:USTF0",1766481650487,0.00507202,2954.8,2952.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766481650784,0.00507202,2954.8,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766481650991,0.00507202,2954.8,2953.0,1.81340874]
["bitfinex-derivatives","ETHF0:USTF0",1766481650992,0.00507202,2954.8,2953.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766481651283,0.00507202,2954.8,2953.3,40.96941]
["bitfinex-derivatives","ETHF0:USTF0",1766481651488,0.00507202,2954.8,2953.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766481651889,0.00507202,2954.8,2953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481652086,0.00507202,2954.8,2953.4,40.96941]
["bitfinex-derivatives","ETHF0:USTF0",1766481652392,0.00507202,2954.8,2953.4,42.78281874]
["bitfinex-derivatives","ETHF0:USTF0",1766481653689,0.00507202,2954.8,2953.4,40.96941]
["bitfinex-derivatives","ETHF0:USTF0",1766481655592,0.00507202,2954.8,2953.5,1.81340874]
["bitfinex-derivatives","ETHF0:USTF0",1766481655785,0.00288063,2955.8,2953.5,5.37491933]
["bitfinex-derivatives","ETHF0:USTF0",1766481656795,0.00507202,2954.9,2954.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766481656995,0.00288063,2955.8,2954.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766481659093,0.00507202,2955.4,2954.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766481664999,1.81340874,2955.2,2954.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766481665195,1.81340874,2955.2,2952.7,2.18149595]
["bitfinex-derivatives","ETHF0:USTF0",1766481665400,1.81340874,2955.2,2952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481665901,1.81340874,2955.2,2952.8,0.17337178]
["bitfinex-derivatives","ETHF0:USTF0",1766481666100,1.81340874,2954.8,2952.8,0.17337178]
["bitfinex-derivatives","ETHF0:USTF0",1766481666304,1.81340874,2954.4,2952.8,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481666504,1.81340874,2953.8,2952.8,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481666806,1.81340874,2954.2,2952.8,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481667301,0.00507202,2953.8,2953.2,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766481667603,0.00507202,2953.8,2952.8,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481668805,1.81848076,2953.8,2952.8,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1766481669312,1.81848076,2953.8,2951.2,0.22846056]
["bitfinex-derivatives","ETHF0:USTF0",1766481669605,0.00508104,2952.8,2951.3,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766481669808,0.00508104,2952.8,2951.2,0.05893056]
["bitfinex-derivatives","ETHF0:USTF0",1766481670003,1.98278874,2953.9,2951.5,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766481670204,1.98650854,2953.9,2951.5,0.17296085]
["bitfinex-derivatives","ETHF0:USTF0",1766481670906,0.00508104,2953.0,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481671102,1.98650854,2953.9,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481671103,1.81712854,2953.9,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481671406,0.0037198,2953.9,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481672001,0.00508104,2953.4,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481679615,0.0037198,2953.9,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481680615,0.00508104,2953.4,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481681919,0.0037198,2953.9,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481682720,0.0037198,2953.9,2952.5,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766481682924,0.0037198,2953.9,2952.6,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766481683219,1.81340874,2955.0,2952.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766481683612,1.81340874,2955.3,2952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481683922,0.00508104,2954.4,2952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481684222,0.0089473,2954.4,2952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481687830,0.0089473,2954.4,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481688426,0.0089473,2954.4,2952.4,40.80508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481690034,0.1782973,2954.4,2952.4,40.80508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481690433,1.81340874,2954.3,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481690936,1.81340874,2953.9,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481692032,0.16936,2954.3,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481698839,0.0089473,2954.4,2952.6,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766481700835,0.0089473,2954.4,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481701434,0.0089473,2954.4,2952.5,3.56142501]
["bitfinex-derivatives","ETHF0:USTF0",1766481701829,0.0089473,2954.4,2952.5,3.73088501]
["bitfinex-derivatives","ETHF0:USTF0",1766481702338,0.0089473,2954.4,2952.6,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766481704930,0.0089473,2954.4,2952.4,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481715852,0.0089473,2954.4,2952.5,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766481716551,0.0089473,2954.4,2952.6,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766481716751,0.0089473,2954.4,2952.7,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766481717447,0.0089473,2954.4,2952.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766481723955,0.0089473,2954.4,2952.5,3.69954955]
["bitfinex-derivatives","ETHF0:USTF0",1766481724252,0.16928,2955.8,2953.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766481724445,0.16928,2955.8,2953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481725056,0.00332849,2954.9,2954.3,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481725251,0.00332849,2954.9,2954.3,0.00785587]
["bitfinex-derivatives","ETHF0:USTF0",1766481733761,0.17300354,2955.8,2954.3,0.00785587]
["bitfinex-derivatives","ETHF0:USTF0",1766481734057,0.00372354,2955.8,2954.3,0.00785587]
["bitfinex-derivatives","ETHF0:USTF0",1766481741263,0.63237193,2957.6,2954.3,0.00785587]
["bitfinex-derivatives","ETHF0:USTF0",1766481741562,0.1692,2957.0,2954.6,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766481741762,0.1692,2957.0,2955.5,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481741961,2.69240617,2957.6,2955.5,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481742463,2.69526821,2957.6,2955.5,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481743061,0.16918,2957.4,2955.5,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481743260,0.00286204,2957.6,2955.5,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1766481747462,0.00286204,2957.6,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766481748264,0.00286204,2957.6,2956.6,2.06003424]
["bitfinex-derivatives","ETHF0:USTF0",1766481748464,0.00286204,2957.6,2956.6,2.06426056]
["bitfinex-derivatives","ETHF0:USTF0",1766481748663,0.00286204,2957.6,2956.6,0.00422632]
["bitfinex-derivatives","ETHF0:USTF0",1766481748867,0.00286204,2957.6,2956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481749062,0.16909,2959.0,2956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481749266,0.16909,2959.0,2957.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481749472,0.16905,2959.7,2957.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481749674,2.22909424,2959.5,2957.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481750065,2.23231076,2959.5,2957.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481750668,2.06003424,2959.0,2957.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481752661,2.06003424,2959.0,2956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481753071,2.06003424,2958.5,2956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481753469,2.22915424,2958.5,2956.6,0.00422632]
["bitfinex-derivatives","ETHF0:USTF0",1766481753667,0.0050386,2957.8,2956.6,0.00422632]
["bitfinex-derivatives","ETHF0:USTF0",1766481754674,0.0050386,2957.8,2956.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481754980,1.81274477,2957.7,2956.6,0.00422632]
["bitfinex-derivatives","ETHF0:USTF0",1766481755779,1.81274477,2957.7,2956.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481756084,1.81274477,2957.7,2956.6,0.00422632]
["bitfinex-derivatives","ETHF0:USTF0",1766481756371,1.81274477,2957.7,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766481757274,1.81274477,2957.7,2956.4,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481757470,1.81274477,2957.7,2956.4,0.00864616]
["bitfinex-derivatives","ETHF0:USTF0",1766481758068,1.81274477,2957.3,2955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481759172,1.81612827,2957.3,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481774293,0.0033835,2957.3,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481781906,1.20884217,2957.1,2955.9,1.21391342]
["bitfinex-derivatives","ETHF0:USTF0",1766481782605,0.0033835,2957.3,2955.9,1.21391342]
["bitfinex-derivatives","ETHF0:USTF0",1766481782804,1.21222567,2957.3,2956.1,1.20884217]
["bitfinex-derivatives","ETHF0:USTF0",1766481783601,1.21222567,2957.3,2956.0,1.20884217]
["bitfinex-derivatives","ETHF0:USTF0",1766481786413,1.20884217,2957.1,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481786601,1.20884217,2957.1,2955.9,1.21391342]
["bitfinex-derivatives","ETHF0:USTF0",1766481786808,1.20884217,2957.1,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481788814,1.21222567,2957.3,2955.9,1.21391342]
["bitfinex-derivatives","ETHF0:USTF0",1766481789815,1.20884217,2956.9,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481790513,1.20884217,2956.7,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481790709,1.20884217,2956.9,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481791912,0.0033835,2957.3,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481792216,1.20884217,2957.0,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481793512,1.20884217,2957.2,2956.0,1.20884217]
["bitfinex-derivatives","ETHF0:USTF0",1766481793717,0.0033835,2957.3,2956.0,1.20884217]
["bitfinex-derivatives","ETHF0:USTF0",1766481794014,1.20884217,2957.2,2956.0,1.20884217]
["bitfinex-derivatives","ETHF0:USTF0",1766481794719,1.20884217,2957.0,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481799923,0.0033835,2957.3,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481800124,1.20884217,2957.1,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481804021,1.20884217,2956.9,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481805421,1.21222567,2957.3,2956.0,1.20884217]
["bitfinex-derivatives","ETHF0:USTF0",1766481805624,1.20884217,2957.1,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481805828,1.20884217,2956.9,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481811727,1.20884217,2957.0,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481813932,1.21233043,2957.3,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481815435,1.20894693,2957.0,2955.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481815630,0.0050386,2957.8,2956.9,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481815943,1.20894693,2958.5,2956.5,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481816236,1.20894693,2958.2,2956.5,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481816740,0.00507125,2957.6,2957.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481817830,0.00507125,2957.6,2956.2,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481818028,1.21401818,2957.6,2956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481818837,1.21401818,2957.6,2956.5,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481821946,0.00507125,2957.6,2956.5,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481827939,1.21401818,2957.6,2956.5,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481831750,0.00507125,2957.6,2956.5,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481832436,1.21401818,2957.6,2956.5,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481835543,0.00507125,2957.6,2956.5,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481842155,1.20894693,2957.5,2956.5,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481842359,1.20894693,2957.5,2956.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766481842848,0.00507125,2957.6,2956.0,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481843457,0.00507125,2957.6,2956.5,0.00338083]
["bitfinex-derivatives","ETHF0:USTF0",1766481843750,0.00507125,2957.6,2955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481843962,1.20894693,2957.1,2955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481844948,0.00507125,2957.6,2956.3,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481845845,0.00507125,2957.6,2956.0,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766481846044,0.00507125,2957.6,2956.3,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481858152,0.00297916,2958.2,2956.9,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481859355,0.00507125,2957.8,2957.3,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481859554,0.00507125,2957.8,2955.7,4.24624908]
["bitfinex-derivatives","ETHF0:USTF0",1766481859760,1.20894693,2955.7,2953.9,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481859953,0.16924,2956.3,2953.8,0.27459546]
["bitfinex-derivatives","ETHF0:USTF0",1766481860153,1.20894693,2955.4,2953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766481860458,1.20894693,2955.7,2954.0,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481860758,0.00428969,2955.7,2954.6,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481860954,0.00428969,2955.7,2954.3,1.20894693]
["bitfinex-derivatives","ETHF0:USTF0",1766481861651,0.00507125,2955.3,2954.7,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481865652,0.00428969,2955.7,2954.7,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481866055,2.05698608,2957.4,2954.7,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481866260,2.05698608,2957.4,2954.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766481866453,0.16919,2957.3,2954.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766481866761,0.00507125,2956.1,2955.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481867054,0.00839537,2956.1,2954.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766481867856,0.00839537,2956.1,2955.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481888469,1.20960927,2956.0,2955.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481890386,1.20960927,2955.8,2955.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481891179,0.00839537,2956.1,2955.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481891372,1.21800464,2956.1,2955.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481897583,1.20960927,2955.9,2955.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481900187,1.20960927,2955.6,2955.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481900380,1.20960927,2955.6,2954.6,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766481901087,1.20960927,2955.5,2954.2,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481901587,1.20960927,2955.3,2954.0,1.38180011]
["bitfinex-derivatives","ETHF0:USTF0",1766481902087,0.00839537,2956.1,2954.7,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481902391,1.20960927,2956.0,2954.7,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481903189,1.20960927,2955.8,2954.7,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481904188,1.20960927,2955.8,2954.5,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481904985,0.00839537,2956.1,2954.7,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481905291,1.21800464,2956.1,2954.9,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481906995,1.20960927,2955.9,2954.7,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481919514,1.20960927,2955.9,2954.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766481919716,1.20960927,2955.9,2954.7,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481920315,0.00839537,2956.1,2954.7,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481920514,1.20960927,2955.9,2954.7,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481923818,1.20960927,2955.9,2954.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766481924021,1.20960927,2955.9,2954.8,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481924614,1.21800464,2956.1,2955.0,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481925222,1.20960927,2955.9,2954.8,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481933528,1.20960927,2955.9,2954.6,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766481933728,1.20960927,2955.9,2954.9,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481935129,1.21800464,2956.1,2954.9,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481935337,0.00839537,2956.1,2955.3,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481936624,0.00839537,2956.1,2954.7,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481936825,0.00839537,2956.1,2955.1,1.20960927]
["bitfinex-derivatives","ETHF0:USTF0",1766481937935,0.00839537,2956.1,2954.9,1.20948786]
["bitfinex-derivatives","ETHF0:USTF0",1766481938141,0.00839537,2956.1,2954.6,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766481938329,0.00839537,2956.1,2954.9,1.20948786]
["bitfinex-derivatives","ETHF0:USTF0",1766481945738,0.00839537,2956.1,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766481945943,0.00839537,2956.1,2954.8,1.20948786]
["bitfinex-derivatives","ETHF0:USTF0",1766481964972,0.16917,2957.6,2955.1,1.20948786]
["bitfinex-derivatives","ETHF0:USTF0",1766481965160,2.1786662,2957.7,2955.9,1.20948786]
["bitfinex-derivatives","ETHF0:USTF0",1766481965358,1.20948786,2958.0,2956.0,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766481965675,1.20948786,2958.3,2956.6,1.20948786]
["bitfinex-derivatives","ETHF0:USTF0",1766481966064,0.00507125,2957.7,2957.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481966468,0.00280273,2958.3,2957.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481967572,0.00507125,2958.0,2957.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481968070,1.20948786,2957.8,2956.6,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1766481970275,1.20948786,2957.9,2956.6,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1766481972075,0.00507125,2958.0,2956.6,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1766481972279,1.21455911,2958.0,2956.6,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1766481972779,1.20948786,2957.7,2956.6,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1766481974276,1.21455911,2958.0,2956.6,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1766481975177,1.20948786,2957.7,2956.6,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1766481977382,1.20948786,2957.8,2956.6,0.00322366]
["bitfinex-derivatives","ETHF0:USTF0",1766481979881,1.20948786,2957.8,2955.8,0.27663966]
["bitfinex-derivatives","ETHF0:USTF0",1766481980080,1.20948786,2956.9,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766481980274,0.00507125,2956.4,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766481981082,0.00507125,2956.4,2955.4,0.17357834]
["bitfinex-derivatives","ETHF0:USTF0",1766481982686,1.20948786,2957.1,2955.5,1.20948786]
["bitfinex-derivatives","ETHF0:USTF0",1766481983686,0.00507125,2956.6,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481991579,1.20948786,2957.3,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766481992792,0.00507125,2956.9,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482001396,1.21393399,2956.9,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482002892,0.00507125,2956.9,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482003102,0.00507125,2956.9,2956.0,1.21393399]
["bitfinex-derivatives","ETHF0:USTF0",1766482003492,0.00507125,2956.9,2956.2,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482003694,1.20886274,2958.0,2956.6,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482003893,1.20886274,2957.6,2956.4,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482004796,0.17193273,2958.3,2956.4,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482004990,1.20886274,2957.7,2956.4,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482005788,0.00507125,2957.3,2956.4,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482010993,0.00507125,2957.3,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482011203,0.00507125,2957.3,2956.1,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482011496,1.21393399,2957.3,2956.1,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482011703,1.21393399,2957.3,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482011704,1.20886274,2957.1,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482013104,0.00507125,2957.3,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482013291,1.20886274,2957.2,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482018507,0.00507125,2957.3,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482018695,1.21393399,2957.3,2956.1,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482019300,0.00507125,2957.3,2956.1,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482019794,1.21393399,2957.3,2956.1,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482020200,1.20886274,2957.1,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482020707,1.21393399,2957.3,2956.0,1.21393399]
["bitfinex-derivatives","ETHF0:USTF0",1766482021111,0.00507125,2957.3,2956.2,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482021407,0.00507125,2957.3,2956.4,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482021608,0.00507125,2957.3,2956.8,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482021809,0.00507125,2957.3,2956.6,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482023010,0.00507125,2957.3,2956.1,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482023509,1.21393399,2957.3,2956.1,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482024303,0.00507125,2957.3,2956.3,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482026608,0.00507125,2957.3,2956.0,0.17433125]
["bitfinex-derivatives","ETHF0:USTF0",1766482026811,1.20886274,2957.2,2956.0,1.38319399]
["bitfinex-derivatives","ETHF0:USTF0",1766482027503,0.00507125,2957.3,2956.0,1.38319399]
["bitfinex-derivatives","ETHF0:USTF0",1766482027709,1.21393399,2957.3,2956.0,1.38319399]
["bitfinex-derivatives","ETHF0:USTF0",1766482028808,0.00507125,2957.3,2956.0,1.38319399]
["bitfinex-derivatives","ETHF0:USTF0",1766482030715,0.00507125,2957.3,2956.2,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482032816,1.20886274,2957.2,2956.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482033015,0.00507125,2957.3,2956.1,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482040223,0.00507125,2957.3,2956.3,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482042036,0.00507125,2957.3,2956.2,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482047420,0.00507125,2957.3,2956.4,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482048331,0.16914,2958.1,2956.6,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482048528,1.20886274,2957.9,2956.6,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482048732,1.20886274,2957.7,2956.6,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482049232,0.00507125,2957.4,2956.6,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482051640,0.00280273,2958.3,2957.2,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482051833,1.20886274,2958.2,2957.0,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482052032,1.20886274,2957.9,2956.8,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482052632,0.00338084,2957.6,2956.8,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482052832,0.00338084,2957.6,2956.6,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482054740,0.00338084,2957.6,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766482054741,0.00338084,2957.6,2956.8,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482055735,0.00280273,2958.3,2957.2,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482055936,1.20886274,2958.2,2957.0,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482056742,1.20886274,2958.0,2956.8,1.20886274]
["bitfinex-derivatives","ETHF0:USTF0",1766482058037,1.20827218,2958.1,2956.5,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766482058740,1.20827218,2958.1,2956.7,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482058946,0.00280273,2958.3,2956.7,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482060149,0.00280273,2958.3,2957.0,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482061744,1.21107491,2958.3,2956.5,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766482061938,1.21107491,2958.3,2956.7,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482062348,0.00280273,2958.3,2956.7,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482062750,0.00280273,2958.3,2957.0,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482064348,0.00280273,2958.3,2957.3,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482064654,0.00280273,2958.3,2957.5,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482064856,0.00280273,2958.3,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482065154,1.20827218,2959.2,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482066052,1.20827218,2958.9,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482066250,1.21163263,2958.9,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482068765,0.00336045,2958.9,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482069266,0.00336045,2958.9,2957.7,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482069668,0.00336045,2958.9,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482069669,1.21163263,2958.9,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482070460,0.00336045,2958.9,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482073072,0.00336045,2958.9,2957.6,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482075271,0.00336045,2958.9,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482097882,0.00336045,2958.9,2957.6,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482098080,0.00336045,2958.9,2957.9,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482098381,1.20827218,2959.6,2957.9,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482099181,0.63992867,2960.0,2957.6,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482099182,1.20827218,2959.0,2957.6,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482099380,1.21083361,2959.0,2957.6,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482101189,0.00256143,2959.0,2957.6,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482107191,0.00256143,2959.0,2957.5,1.21681386]
["bitfinex-derivatives","ETHF0:USTF0",1766482108194,0.00256143,2959.0,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482108582,1.20827218,2958.8,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482112890,0.00256143,2959.0,2957.7,1.20827218]
["bitfinex-derivatives","ETHF0:USTF0",1766482113097,1.21083361,2959.0,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482118006,1.20759363,2958.8,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482119504,0.00256143,2959.0,2957.9,1.20759363]
["bitfinex-derivatives","ETHF0:USTF0",1766482123905,1.20759363,2958.9,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482124106,1.20759363,2958.7,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482124606,1.20759363,2958.9,2957.7,1.20759363]
["bitfinex-derivatives","ETHF0:USTF0",1766482127408,0.00256143,2959.0,2957.7,1.20759363]
["bitfinex-derivatives","ETHF0:USTF0",1766482127601,0.00256143,2959.0,2957.9,1.20759363]
["bitfinex-derivatives","ETHF0:USTF0",1766482132325,0.00256143,2959.0,2957.7,1.20759363]
["bitfinex-derivatives","ETHF0:USTF0",1766482132610,1.20759363,2958.9,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482132815,1.20759363,2958.9,2957.7,1.20759363]
["bitfinex-derivatives","ETHF0:USTF0",1766482133812,1.20759363,2958.7,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482136121,0.00256143,2959.0,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482136326,1.20759363,2958.7,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482139231,1.20759363,2958.7,2957.6,1.20759363]
["bitfinex-derivatives","ETHF0:USTF0",1766482148533,1.20759363,2958.7,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482150835,1.20759363,2958.7,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482152934,0.00256143,2959.0,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482153137,1.20759363,2958.7,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482164951,0.00256143,2959.0,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482165142,1.20759363,2958.8,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482170352,1.20759363,2958.8,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482170552,1.20759363,2958.8,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482170952,0.00256143,2959.0,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482171150,1.20759363,2958.8,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482177859,1.20759363,2958.8,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482178063,1.20759363,2958.8,2957.5,1.21613531]
["bitfinex-derivatives","ETHF0:USTF0",1766482179963,0.00256143,2959.0,2957.5,0.00854168]
["bitfinex-derivatives","ETHF0:USTF0",1766482183967,0.00256143,2959.0,2957.6,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482185182,0.00256143,2959.0,2957.9,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482185966,0.00256143,2959.0,2958.2,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482188070,1.20752929,2959.9,2958.2,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482189166,1.21089539,2959.9,2958.2,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482195173,0.0033661,2959.9,2958.2,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482196666,0.0033661,2959.9,2958.5,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482199175,0.0033661,2959.9,2958.3,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482201277,1.20752929,2959.7,2958.0,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766482202877,0.0033661,2959.9,2958.2,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482203078,0.0033661,2959.9,2958.5,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482204177,0.0033661,2959.9,2958.4,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482205974,0.0033661,2959.9,2959.0,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482206172,0.0033661,2959.9,2959.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482209179,1.20752929,2959.6,2958.0,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766482209479,1.20752929,2959.6,2958.1,1.20752929]
["bitfinex-derivatives","ETHF0:USTF0",1766482210278,0.00507125,2959.1,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482214584,0.0033661,2959.9,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482216478,0.0033661,2959.9,2958.6,1.21260054]
["bitfinex-derivatives","ETHF0:USTF0",1766482219891,0.0033661,2959.9,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482226395,1.20752929,2959.8,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482226697,1.20752929,2959.1,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482226893,1.20752929,2959.4,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482231403,1.20752929,2959.7,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482234810,0.1724061,2959.9,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482235011,0.0033661,2959.9,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482239917,0.0033661,2959.9,2958.6,1.21180921]
["bitfinex-derivatives","ETHF0:USTF0",1766482239918,1.21010406,2959.9,2958.6,1.21180921]
["bitfinex-derivatives","ETHF0:USTF0",1766482241315,0.0033661,2959.9,2958.6,1.21180921]
["bitfinex-derivatives","ETHF0:USTF0",1766482241519,0.0033661,2959.9,2958.8,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482241816,0.0033661,2959.9,2959.0,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482243525,0.0033661,2959.9,2958.9,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482246524,0.0033661,2959.9,2959.1,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482252125,0.0033661,2959.9,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482252420,0.0033661,2959.9,2959.0,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482258835,0.0033661,2959.9,2959.2,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482259532,0.0033661,2959.9,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482259738,0.0033661,2959.9,2958.8,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482259924,0.0033661,2959.9,2958.9,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482263527,1.20673796,2959.4,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482263735,1.20673796,2959.8,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482264936,0.1724061,2959.9,2958.7,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482266831,0.16906,2959.5,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482267039,1.20673796,2959.3,2958.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482267629,1.20673796,2959.3,2958.1,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482268730,0.00507125,2959.0,2958.4,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482273844,0.00507125,2959.0,2957.9,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482274145,0.00507125,2959.0,2957.8,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482274846,0.00507125,2959.0,2958.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482285161,1.21180921,2959.0,2958.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482287262,0.00507125,2959.0,2958.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482288262,1.21180921,2959.0,2958.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482288449,1.20673796,2958.8,2958.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482288654,1.20673796,2958.8,2957.7,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482289062,1.21180921,2959.0,2957.7,1.20673796]
["bitfinex-derivatives","ETHF0:USTF0",1766482289650,1.21180921,2959.0,2958.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482292264,1.20673796,2958.8,2958.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482294261,0.00507125,2959.0,2957.5,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1766482294563,1.20673796,2958.2,2957.5,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1766482294757,1.20673796,2958.4,2957.5,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1766482295359,1.20673796,2958.4,2957.7,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482295968,1.20673796,2958.2,2957.1,1.10752719]
["bitfinex-derivatives","ETHF0:USTF0",1766482296970,1.20673796,2958.2,2957.4,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482299271,0.16913,2958.3,2957.4,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482301971,1.20802807,2958.7,2957.4,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482304269,1.20802807,2958.1,2956.4,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766482304475,1.20802807,2958.1,2956.4,1.37726807]
["bitfinex-derivatives","ETHF0:USTF0",1766482305366,1.20802807,2958.1,2957.0,0.00338084]
["bitfinex-derivatives","ETHF0:USTF0",1766482311477,1.37716807,2958.1,2957.0,0.00338084]
["bitfinex-derivatives","ETHF0:USTF0",1766482320685,0.16914,2958.1,2957.0,0.00338084]
["bitfinex-derivatives","ETHF0:USTF0",1766482320989,0.16912,2958.5,2957.1,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482321188,0.16912,2958.5,2957.0,0.00338084]
["bitfinex-derivatives","ETHF0:USTF0",1766482324800,1.20802807,2958.4,2957.0,0.00338084]
["bitfinex-derivatives","ETHF0:USTF0",1766482326394,1.20802807,2958.1,2957.0,0.00338084]
["bitfinex-derivatives","ETHF0:USTF0",1766482327690,0.16914,2958.3,2957.0,0.00338084]
["bitfinex-derivatives","ETHF0:USTF0",1766482328586,1.21309932,2959.0,2957.0,0.00338084]
["bitfinex-derivatives","ETHF0:USTF0",1766482328587,0.17416125,2959.0,2957.5,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482332496,0.17416125,2959.0,2957.8,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482339803,0.17416125,2959.0,2957.0,0.17258084]
["bitfinex-derivatives","ETHF0:USTF0",1766482340102,0.17416125,2959.0,2957.6,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482344100,1.38218932,2959.0,2957.3,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482344701,0.1691,2958.9,2957.3,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482345103,1.37712807,2958.9,2957.3,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482345605,0.1691,2958.9,2957.3,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482349306,1.37712807,2958.9,2957.3,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482350111,0.1691,2958.8,2957.0,1.38060891]
["bitfinex-derivatives","ETHF0:USTF0",1766482350910,0.1691,2958.8,2957.3,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482351111,0.00507125,2959.0,2958.0,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482352307,0.00507125,2959.0,2957.7,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482354811,0.00507125,2959.0,2958.0,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482355810,0.16907,2959.5,2958.0,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482356516,0.0033661,2959.9,2958.6,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482356718,0.0033661,2959.9,2959.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482357914,0.00507125,2959.7,2959.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482359521,0.0033661,2959.9,2959.0,1.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1766482359723,1.37701807,2960.8,2959.0,1.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1766482359921,0.16899,2960.8,2959.3,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482360312,1.20802807,2960.7,2959.3,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482360622,0.00507125,2960.3,2959.3,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482360824,0.00846141,2960.3,2959.3,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482361124,0.00846141,2960.3,2959.6,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482361320,0.00846141,2960.3,2959.3,1.20802807]
["bitfinex-derivatives","ETHF0:USTF0",1766482362026,0.00846141,2960.3,2959.5,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482362422,0.16899,2960.8,2959.7,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482362617,1.37503849,2960.8,2959.5,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482363325,0.00507125,2960.4,2959.5,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482364527,1.37745102,2960.8,2959.5,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482365530,0.00507125,2960.4,2959.5,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482367638,0.00507125,2960.4,2959.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482367639,0.00241253,2960.8,2960.1,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482367838,1.20604849,2961.2,2959.9,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482368245,1.20604849,2961.1,2959.9,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482368741,1.21038394,2961.1,2960.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482369045,1.20604849,2960.9,2960.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482370136,0.00433545,2961.1,2960.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482370439,1.21038394,2961.1,2960.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482371038,0.00433545,2961.1,2960.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482371233,1.20604849,2961.0,2960.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482374735,0.00433545,2961.1,2960.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482374933,1.20604849,2960.7,2959.5,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482375333,1.20604849,2960.9,2959.7,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482375532,0.00433545,2961.1,2959.7,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482375733,1.21038394,2961.1,2959.2,1.37512849]
["bitfinex-derivatives","ETHF0:USTF0",1766482375929,0.00433545,2961.1,2959.9,1.21111974]
["bitfinex-derivatives","ETHF0:USTF0",1766482376135,0.00433545,2961.1,2960.3,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482376538,0.16898,2961.0,2960.0,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482377336,0.00433545,2961.1,2960.4,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482377531,1.37498849,2961.7,2960.4,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482377732,0.16894,2961.7,2960.8,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482377937,1.20604849,2962.5,2960.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766482378139,1.20604849,2962.1,2960.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766482378341,1.20604849,2961.7,2959.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482378539,1.20931113,2961.7,2960.4,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482378739,0.00326264,2961.7,2960.6,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482379638,1.20604849,2961.9,2960.1,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482379639,0.16887,2962.8,2961.4,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482379934,0.16887,2962.8,2962.0,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482380136,0.19863721,2963.0,2961.8,1.21111974]
["bitfinex-derivatives","ETHF0:USTF0",1766482380445,1.4046857,2963.0,2961.8,1.21111974]
["bitfinex-derivatives","ETHF0:USTF0",1766482380647,1.20604849,2962.8,2961.8,0.0080204]
["bitfinex-derivatives","ETHF0:USTF0",1766482380845,1.20604849,2962.6,2961.8,0.0080204]
["bitfinex-derivatives","ETHF0:USTF0",1766482381040,1.20604849,2962.4,2961.8,0.0080204]
["bitfinex-derivatives","ETHF0:USTF0",1766482381235,1.20604849,2962.4,2961.3,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482381437,0.1689,2962.4,2960.9,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482381640,0.1689,2962.4,2961.3,1.20604849]
["bitfinex-derivatives","ETHF0:USTF0",1766482382048,0.1689,2962.4,2960.1,1.37506849]
["bitfinex-derivatives","ETHF0:USTF0",1766482382049,0.1689,2962.3,2960.6,1.80699782]
["bitfinex-derivatives","ETHF0:USTF0",1766482382251,0.00507125,2961.7,2961.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482383848,0.00507125,2961.7,2960.6,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1766482384551,0.16894,2961.6,2960.6,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1766482384751,0.16894,2961.6,2960.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482385843,0.16894,2961.6,2960.6,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1766482386846,0.16894,2961.6,2960.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482387651,0.16895,2961.4,2959.1,1.97607782]
["bitfinex-derivatives","ETHF0:USTF0",1766482388456,0.16895,2961.4,2960.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482388643,0.16895,2961.4,2960.0,0.00811693]
["bitfinex-derivatives","ETHF0:USTF0",1766482389454,0.16897,2961.2,2960.0,0.00811693]
["bitfinex-derivatives","ETHF0:USTF0",1766482392859,0.16897,2961.1,2960.0,0.00811693]
["bitfinex-derivatives","ETHF0:USTF0",1766482398657,0.16898,2961.0,2960.0,0.00811693]
["bitfinex-derivatives","ETHF0:USTF0",1766482401157,0.16898,2961.0,2959.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766482401363,0.16898,2960.9,2959.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766482401562,0.16899,2960.8,2958.7,1.80699782]
["bitfinex-derivatives","ETHF0:USTF0",1766482401965,1.20618684,2960.6,2959.3,1.20618684]
["bitfinex-derivatives","ETHF0:USTF0",1766482402162,1.20618684,2960.6,2959.7,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482402362,0.00507125,2960.2,2959.7,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482404866,0.00507125,2960.2,2959.3,1.20917336]
["bitfinex-derivatives","ETHF0:USTF0",1766482405865,1.20618684,2960.0,2959.5,0.00338084]
["bitfinex-derivatives","ETHF0:USTF0",1766482406067,1.20618684,2959.8,2959.3,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1766482406259,1.20618684,2959.8,2958.7,1.20618684]
["bitfinex-derivatives","ETHF0:USTF0",1766482406760,1.20618684,2959.8,2958.7,1.20618684]
["bitfinex-derivatives","ETHF0:USTF0",1766482407156,1.38027809,2960.2,2958.9,1.20618684]
["bitfinex-derivatives","ETHF0:USTF0",1766482408061,0.17409125,2960.2,2958.7,0.00367134]
["bitfinex-derivatives","ETHF0:USTF0",1766482410178,0.00507125,2960.2,2958.7,1.81349052]
["bitfinex-derivatives","ETHF0:USTF0",1766482410566,0.00435592,2960.6,2958.7,1.81349052]
["bitfinex-derivatives","ETHF0:USTF0",1766482411070,0.00435592,2960.6,2958.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766482411574,0.00507125,2960.0,2959.4,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482420979,0.00507125,2960.0,2958.7,0.00367134]
["bitfinex-derivatives","ETHF0:USTF0",1766482428275,0.16905,2959.7,2957.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766482428578,0.16905,2959.7,2957.4,0.44631977]
["bitfinex-derivatives","ETHF0:USTF0",1766482428773,0.16905,2959.7,2957.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766482429270,0.16905,2959.7,2957.4,0.17257886]
["bitfinex-derivatives","ETHF0:USTF0",1766482429980,1.37620667,2959.7,2958.0,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482431868,1.37620667,2959.7,2957.4,1.37973553]
["bitfinex-derivatives","ETHF0:USTF0",1766482432075,0.16906,2959.6,2957.9,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482432275,1.20715667,2959.4,2957.9,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482432582,1.20715667,2959.4,2957.4,0.17257886]
["bitfinex-derivatives","ETHF0:USTF0",1766482432782,1.20715667,2959.4,2957.7,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482433281,0.16906,2959.6,2958.0,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482439290,0.00507125,2960.0,2958.6,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482439491,0.00507125,2960.0,2958.3,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482441699,0.17410125,2960.0,2958.3,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482443794,1.20715667,2959.8,2958.0,1.37630667]
["bitfinex-derivatives","ETHF0:USTF0",1766482447297,1.37619667,2959.8,2958.0,1.37630667]
["bitfinex-derivatives","ETHF0:USTF0",1766482451095,1.37619667,2959.8,2958.3,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482451298,0.16904,2959.8,2958.6,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482452003,0.16904,2959.8,2958.0,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766482452004,0.00507125,2960.0,2958.9,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482456608,0.16901,2960.4,2959.2,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482457616,0.00507125,2960.1,2959.5,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482457813,0.00507125,2960.1,2959.5,0.0080042]
["bitfinex-derivatives","ETHF0:USTF0",1766482464317,0.00435592,2960.6,2959.5,0.0080042]
["bitfinex-derivatives","ETHF0:USTF0",1766482465423,0.00507125,2960.3,2959.5,0.0080042]
["bitfinex-derivatives","ETHF0:USTF0",1766482472427,0.00507125,2960.3,2959.5,1.21516087]
["bitfinex-derivatives","ETHF0:USTF0",1766482473229,0.00435592,2960.6,2959.5,1.21516087]
["bitfinex-derivatives","ETHF0:USTF0",1766482474027,0.00435592,2960.6,2959.8,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482474830,0.16895,2961.4,2959.8,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482475425,0.00507125,2960.9,2959.8,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482475627,0.00871477,2960.9,2959.8,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482475928,0.00871477,2960.9,2959.7,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482482036,0.00871477,2960.9,2959.6,1.20715667]
["bitfinex-derivatives","ETHF0:USTF0",1766482483032,0.17769477,2960.9,2959.5,0.0080042]
["bitfinex-derivatives","ETHF0:USTF0",1766482483634,1.38485144,2960.9,2959.5,0.0080042]
["bitfinex-derivatives","ETHF0:USTF0",1766482483935,1.37520779,2960.6,2959.5,0.0080042]
["bitfinex-derivatives","ETHF0:USTF0",1766482486137,1.20620779,2960.4,2959.5,0.0080042]
["bitfinex-derivatives","ETHF0:USTF0",1766482488741,0.169,2960.6,2959.5,0.0080042]
["bitfinex-derivatives","ETHF0:USTF0",1766482488935,1.20620779,2960.4,2959.5,0.0080042]
["bitfinex-derivatives","ETHF0:USTF0",1766482495738,1.20620779,2960.2,2959.5,0.0080042]
["bitfinex-derivatives","ETHF0:USTF0",1766482496437,1.20620779,2960.2,2958.9,1.20620779]
["bitfinex-derivatives","ETHF0:USTF0",1766482497443,1.20620779,2960.2,2959.3,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482498843,0.16902,2960.3,2959.3,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482504143,1.20620779,2959.5,2958.9,0.00295928]
["bitfinex-derivatives","ETHF0:USTF0",1766482504344,1.20620779,2959.5,2958.4,1.20620779]
["bitfinex-derivatives","ETHF0:USTF0",1766482504535,1.20620779,2959.8,2958.4,1.20620779]
["bitfinex-derivatives","ETHF0:USTF0",1766482504732,1.20620779,2959.7,2958.4,1.20620779]
["bitfinex-derivatives","ETHF0:USTF0",1766482505046,1.20620779,2959.7,2958.6,1.20620779]
["bitfinex-derivatives","ETHF0:USTF0",1766482505348,0.00507125,2959.3,2958.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482513350,0.00507125,2959.3,2958.8,1.21127904]
["bitfinex-derivatives","ETHF0:USTF0",1766482513551,0.16904,2959.8,2958.8,1.21127904]
["bitfinex-derivatives","ETHF0:USTF0",1766482514052,0.16904,2959.8,2959.0,1.20620779]
["bitfinex-derivatives","ETHF0:USTF0",1766482514251,1.37522779,2960.3,2959.0,1.20620779]
["bitfinex-derivatives","ETHF0:USTF0",1766482514449,0.00507125,2959.9,2959.0,1.20620779]
["bitfinex-derivatives","ETHF0:USTF0",1766482514654,3.38,2959.8,2959.0,1.20620779]
["bitfinex-derivatives","ETHF0:USTF0",1766482515247,3.38,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482517351,3.38,2959.8,2959.0,1.20620779]
["bitfinex-derivatives","ETHF0:USTF0",1766482519358,3.38,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482523465,5.803,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482523762,3.38,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482525174,0.00507125,2959.9,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482525475,9.184,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482536377,3.38,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482541277,3.38,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482541980,3.38,2959.6,2958.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482542178,1.20620779,2959.5,2958.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482542381,5.806,2959.4,2958.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482542578,3.38,2959.3,2958.6,3.38374669]
["bitfinex-derivatives","ETHF0:USTF0",1766482543576,3.38,2959.3,2958.7,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482545581,3.38,2959.3,2958.6,3.38374669]
["bitfinex-derivatives","ETHF0:USTF0",1766482546681,3.38,2959.3,2958.7,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482547078,3.38,2959.3,2958.6,3.38374669]
["bitfinex-derivatives","ETHF0:USTF0",1766482551282,3.38,2959.3,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482552187,3.38,2959.3,2958.3,3.38401373]
["bitfinex-derivatives","ETHF0:USTF0",1766482557588,9.189,2959.2,2958.3,3.38401373]
["bitfinex-derivatives","ETHF0:USTF0",1766482565790,1.20705845,2958.9,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482566089,9.19,2958.8,2957.6,4.58805845]
["bitfinex-derivatives","ETHF0:USTF0",1766482566290,0.00507125,2958.5,2957.6,4.58805845]
["bitfinex-derivatives","ETHF0:USTF0",1766482566490,3.381,2958.4,2957.6,4.58805845]
["bitfinex-derivatives","ETHF0:USTF0",1766482566995,3.38412946,2958.4,2957.6,4.59130504]
["bitfinex-derivatives","ETHF0:USTF0",1766482569193,2.40982946,2958.4,2957.6,4.59130504]
["bitfinex-derivatives","ETHF0:USTF0",1766482569493,1.43562946,2958.4,2957.6,4.59130504]
["bitfinex-derivatives","ETHF0:USTF0",1766482569696,0.65842946,2958.4,2957.6,4.59130504]
["bitfinex-derivatives","ETHF0:USTF0",1766482570696,0.00312946,2958.4,2957.6,4.59130504]
["bitfinex-derivatives","ETHF0:USTF0",1766482571294,2.946e-05,2958.4,2957.9,1.20705845]
["bitfinex-derivatives","ETHF0:USTF0",1766482571593,3.38607125,2958.5,2957.9,1.20705845]
["bitfinex-derivatives","ETHF0:USTF0",1766482572399,0.00755073,2958.5,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482572694,3.381,2958.7,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482573597,0.00507125,2958.6,2958.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482578007,0.00399861,2958.7,2958.2,1.20705845]
["bitfinex-derivatives","ETHF0:USTF0",1766482579000,0.00906986,2958.7,2958.2,1.20705845]
["bitfinex-derivatives","ETHF0:USTF0",1766482579203,3.381,2958.8,2958.2,1.20705845]
["bitfinex-derivatives","ETHF0:USTF0",1766482579401,0.032,2959.1,2958.2,1.20705845]
["bitfinex-derivatives","ETHF0:USTF0",1766482579402,3.381,2958.9,2958.2,1.20705845]
["bitfinex-derivatives","ETHF0:USTF0",1766482579903,3.381,2958.9,2958.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482580104,0.00507125,2958.8,2958.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482584706,0.00507125,2958.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482585708,0.00507125,2958.8,2958.0,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482591013,1.20705845,2958.5,2957.6,4.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766482591213,8.227,2958.4,2957.6,4.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766482591517,8.227,2958.4,2955.9,4.24655571]
["bitfinex-derivatives","ETHF0:USTF0",1766482591518,1.20705845,2957.8,2955.9,4.24655571]
["bitfinex-derivatives","ETHF0:USTF0",1766482591807,1.37623845,2957.5,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482592107,0.00507125,2957.1,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482592312,9.194,2957.0,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482592806,9.194,2957.0,2956.0,3.38495244]
["bitfinex-derivatives","ETHF0:USTF0",1766482593906,9.194,2957.0,2956.0,0.00395244]
["bitfinex-derivatives","ETHF0:USTF0",1766482594704,1.20705845,2956.6,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482594904,3.382,2956.5,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482595201,8.665,2956.4,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482595403,0.16922,2956.7,2955.5,1.20705845]
["bitfinex-derivatives","ETHF0:USTF0",1766482595604,0.0038226,2956.7,2955.8,1.20705845]
["bitfinex-derivatives","ETHF0:USTF0",1766482595810,0.0038226,2956.7,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482596006,3.382,2956.6,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482597209,0.0038226,2956.7,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482597408,2.9755,2956.6,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482597612,0.0038226,2956.7,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482597808,3.3858226,2956.7,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482598116,3.3858226,2956.7,2956.0,1.20705845]
["bitfinex-derivatives","ETHF0:USTF0",1766482598417,0.00507125,2957.1,2956.0,1.20705845]
["bitfinex-derivatives","ETHF0:USTF0",1766482598720,3.382,2957.0,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482599217,3.382,2957.0,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482599406,3.382,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482599604,1.81581603,2959.2,2956.3,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482599915,3.383,2957.4,2956.4,4.59005845]
["bitfinex-derivatives","ETHF0:USTF0",1766482600613,0.00507125,2957.2,2956.4,4.59005845]
["bitfinex-derivatives","ETHF0:USTF0",1766482600809,3.3858008,2957.4,2956.4,4.59005845]
["bitfinex-derivatives","ETHF0:USTF0",1766482600810,0.0028008,2957.4,2956.4,4.59005845]
["bitfinex-derivatives","ETHF0:USTF0",1766482601013,2.7736,2957.2,2956.4,4.59005845]
["bitfinex-derivatives","ETHF0:USTF0",1766482601208,2.3613,2957.2,2956.4,4.59005845]
["bitfinex-derivatives","ETHF0:USTF0",1766482601915,0.00507125,2957.1,2956.4,4.59005845]
["bitfinex-derivatives","ETHF0:USTF0",1766482602416,0.00507125,2957.1,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482606512,0.00507125,2957.1,2956.4,4.5917453]
["bitfinex-derivatives","ETHF0:USTF0",1766482606919,2.9633,2957.1,2956.6,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482607118,2.5436,2957.1,2956.6,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482607319,1.7042,2957.1,2956.6,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482607819,1.7042,2957.1,2956.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482608119,1.70927125,2957.1,2956.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482611916,3.3858008,2957.4,2956.9,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482612116,0.16916,2957.8,2956.9,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482612324,3.383,2957.7,2957.1,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482612620,3.383,2957.8,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482612820,3.38807125,2957.8,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482613020,1.3778653,2958.5,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482613021,3.383,2957.9,2957.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482613214,3.38542251,2957.9,2957.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482613414,0.00242251,2957.9,2957.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482613609,2.251e-05,2957.9,2957.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482613824,2.95332251,2958.0,2957.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482614121,2.95839376,2958.0,2957.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482614323,0.00507125,2958.0,2957.7,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482614813,0.00507125,2958.0,2957.7,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1766482615014,0.00890067,2958.0,2957.7,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1766482617818,6.7e-07,2958.0,2957.7,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1766482618618,6.7e-07,2958.0,2957.4,4.5917453]
["bitfinex-derivatives","ETHF0:USTF0",1766482618924,0.00338151,2958.0,2957.4,4.5917453]
["bitfinex-derivatives","ETHF0:USTF0",1766482619730,0.00338151,2958.0,2957.4,4.59547504]
["bitfinex-derivatives","ETHF0:USTF0",1766482621525,0.00338151,2958.0,2957.4,3.38672974]
["bitfinex-derivatives","ETHF0:USTF0",1766482621720,0.00338151,2958.0,2956.5,1.3779753]
["bitfinex-derivatives","ETHF0:USTF0",1766482621721,3.382,2957.9,2957.0,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482621930,3.382,2957.9,2957.0,4.5907453]
["bitfinex-derivatives","ETHF0:USTF0",1766482622227,3.382,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482622423,3.382,2957.9,2957.1,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482622622,3.382,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482622823,3.382,2957.9,2957.1,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482624229,3.382,2957.9,2957.0,3.38489336]
["bitfinex-derivatives","ETHF0:USTF0",1766482624421,3.382,2957.9,2957.2,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482624617,0.00338151,2958.0,2957.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482624824,3.382,2957.9,2957.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482625621,0.00338151,2958.0,2957.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482625821,3.382,2957.9,2957.2,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482628130,3.382,2957.9,2957.4,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482628630,3.382,2957.9,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482629831,3.382,2957.9,2957.0,3.38489336]
["bitfinex-derivatives","ETHF0:USTF0",1766482630036,3.382,2957.9,2957.1,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482632043,3.382,2957.9,2957.0,3.38489336]
["bitfinex-derivatives","ETHF0:USTF0",1766482635750,3.382,2957.9,2957.0,0.00289336]
["bitfinex-derivatives","ETHF0:USTF0",1766482636445,3.382,2957.8,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482637946,0.00338151,2958.0,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482638249,3.382,2957.9,2957.1,4.5907453]
["bitfinex-derivatives","ETHF0:USTF0",1766482640944,0.00338151,2958.0,2957.1,4.5907453]
["bitfinex-derivatives","ETHF0:USTF0",1766482641149,3.382,2957.9,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482641754,3.382,2957.9,2957.1,4.5907453]
["bitfinex-derivatives","ETHF0:USTF0",1766482642649,3.382,2957.9,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482645652,0.00338151,2958.0,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482645851,3.382,2957.9,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482646054,3.382,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482646252,3.382,2957.9,2957.1,4.5907453]
["bitfinex-derivatives","ETHF0:USTF0",1766482648351,3.382,2957.9,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482648744,0.17253151,2958.0,2957.5,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482649046,3.382,2957.9,2957.4,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482649245,3.382,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482649454,3.382,2957.9,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482650643,3.382,2957.8,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482651252,0.17253151,2958.0,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482651451,3.382,2957.9,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482652154,3.382,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482652349,3.382,2957.9,2957.1,4.5907453]
["bitfinex-derivatives","ETHF0:USTF0",1766482654155,3.382,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482654457,3.382,2957.9,2957.1,4.5907453]
["bitfinex-derivatives","ETHF0:USTF0",1766482655854,3.382,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482656055,3.382,2957.9,2957.1,4.5907453]
["bitfinex-derivatives","ETHF0:USTF0",1766482656757,3.382,2957.9,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482658848,0.17253151,2958.0,2957.3,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482659053,3.55453151,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482661047,3.55453151,2958.0,2957.2,1.2087453]
["bitfinex-derivatives","ETHF0:USTF0",1766482665961,3.55453151,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482669567,3.55453151,2958.0,2957.2,1.20798478]
["bitfinex-derivatives","ETHF0:USTF0",1766482670068,3.55453151,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482671068,0.17253151,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482671268,3.382,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482685188,1.37716478,2957.5,2956.1,4.24655571]
["bitfinex-derivatives","ETHF0:USTF0",1766482685395,1.20798478,2957.3,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482685688,8.749,2957.4,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482685884,8.749,2957.4,2956.1,1.20798478]
["bitfinex-derivatives","ETHF0:USTF0",1766482686281,8.749,2957.4,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482686488,8.749,2957.4,2956.3,0.00768561]
["bitfinex-derivatives","ETHF0:USTF0",1766482688495,0.16919,2957.2,2956.3,0.00768561]
["bitfinex-derivatives","ETHF0:USTF0",1766482688699,3.382,2957.1,2956.3,0.00768561]
["bitfinex-derivatives","ETHF0:USTF0",1766482690505,3.382,2957.1,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482690709,3.382,2957.1,2956.2,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1766482691611,3.382,2957.1,2956.2,2.94021916]
["bitfinex-derivatives","ETHF0:USTF0",1766482692702,3.382,2957.1,2956.4,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482693302,5.823,2957.0,2956.4,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482693508,9.206,2957.0,2956.4,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482694302,9.206,2957.0,2956.2,0.00291916]
["bitfinex-derivatives","ETHF0:USTF0",1766482695311,9.206,2957.0,2956.3,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482696412,9.206,2957.0,2956.2,0.00291916]
["bitfinex-derivatives","ETHF0:USTF0",1766482697504,9.206,2957.0,2956.3,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482697910,0.16919,2957.2,2956.3,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482698112,9.208,2957.1,2956.3,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482698309,0.16919,2957.2,2956.3,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482698515,3.383,2957.1,2956.3,3.38807125]
["bitfinex-derivatives","ETHF0:USTF0",1766482699309,3.383,2957.1,2956.3,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482700412,3.383,2957.1,2956.2,0.00291916]
["bitfinex-derivatives","ETHF0:USTF0",1766482701216,3.383,2957.1,2956.4,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482701518,3.383,2957.1,2956.2,0.00291916]
["bitfinex-derivatives","ETHF0:USTF0",1766482702120,3.383,2957.1,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482703213,3.383,2957.1,2956.0,3.38581873]
["bitfinex-derivatives","ETHF0:USTF0",1766482703613,0.16919,2957.2,2956.0,4.59380351]
["bitfinex-derivatives","ETHF0:USTF0",1766482703814,8.218,2957.1,2956.0,4.59380351]
["bitfinex-derivatives","ETHF0:USTF0",1766482704012,0.16919,2957.2,2956.0,4.59380351]
["bitfinex-derivatives","ETHF0:USTF0",1766482704318,0.275,2957.1,2956.0,4.59380351]
["bitfinex-derivatives","ETHF0:USTF0",1766482704519,0.16919,2957.2,2956.0,4.59380351]
["bitfinex-derivatives","ETHF0:USTF0",1766482704720,3.383,2957.1,2956.3,1.20798478]
["bitfinex-derivatives","ETHF0:USTF0",1766482706818,3.383,2957.1,2956.3,4.59098478]
["bitfinex-derivatives","ETHF0:USTF0",1766482709618,3.383,2957.1,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482714027,3.383,2957.1,2956.3,4.59098478]
["bitfinex-derivatives","ETHF0:USTF0",1766482715418,0.16917,2957.6,2956.3,4.59098478]
["bitfinex-derivatives","ETHF0:USTF0",1766482715724,3.638,2957.5,2956.3,4.59098478]
["bitfinex-derivatives","ETHF0:USTF0",1766482716529,0.16917,2957.6,2956.3,4.59098478]
["bitfinex-derivatives","ETHF0:USTF0",1766482717027,3.583,2957.5,2956.3,4.59098478]
["bitfinex-derivatives","ETHF0:USTF0",1766482717831,0.16917,2957.6,2956.3,4.59098478]
["bitfinex-derivatives","ETHF0:USTF0",1766482718129,3.704,2957.5,2956.3,4.59098478]
["bitfinex-derivatives","ETHF0:USTF0",1766482718723,0.16918,2957.4,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482721732,0.16918,2957.4,2956.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1766482722033,0.16919,2957.3,2956.0,3.38581873]
["bitfinex-derivatives","ETHF0:USTF0",1766482722226,3.383,2957.2,2956.0,3.38581873]
["bitfinex-derivatives","ETHF0:USTF0",1766482722738,0.16921,2956.9,2956.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1766482722928,7.92,2956.8,2956.0,0.00281873]
["bitfinex-derivatives","ETHF0:USTF0",1766482724135,7.92,2956.8,2955.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1766482724531,8.08922,2956.8,2955.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1766482725130,8.08922,2956.8,2955.7,4.1036167]
["bitfinex-derivatives","ETHF0:USTF0",1766482725332,3.383,2956.7,2956.1,1.20798478]
["bitfinex-derivatives","ETHF0:USTF0",1766482725530,2.4912,2956.7,2956.1,1.20798478]
["bitfinex-derivatives","ETHF0:USTF0",1766482725828,2.0453,2956.7,2956.1,1.20798478]
["bitfinex-derivatives","ETHF0:USTF0",1766482726029,2.0453,2956.7,2956.2,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482728140,2.0453,2956.7,2956.0,4.59184123]
["bitfinex-derivatives","ETHF0:USTF0",1766482731537,0.16915,2957.9,2956.5,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482731737,9.211,2957.8,2956.8,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482731945,9.211,2957.8,2956.6,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482732743,9.211,2957.8,2956.8,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482733733,9.211,2957.8,2956.6,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482736539,1.37799123,2957.9,2956.6,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482736739,9.212,2957.8,2956.6,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482741449,9.38116,2957.8,2956.6,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482742240,5.99816,2957.8,2956.6,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482742449,9.212,2957.7,2956.6,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482743938,0.16916,2957.8,2956.8,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482744142,3.55,2957.7,2956.8,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482746750,0.16916,2957.8,2956.8,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482746956,5.829,2957.6,2956.8,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482749158,9.212,2957.5,2956.8,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482749861,0.16916,2957.8,2956.8,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482750159,5.829,2957.5,2956.8,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482750358,3.383,2957.4,2956.8,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482759567,3.383,2957.4,2956.7,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482761374,0.16916,2957.8,2956.7,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482761674,5.829,2957.5,2956.7,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482761874,3.383,2957.4,2956.7,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482764776,3.383,2957.4,2956.5,4.59184123]
["bitfinex-derivatives","ETHF0:USTF0",1766482764974,3.383,2957.4,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482765165,1.20884123,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482765370,9.212,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482772973,9.212,2957.0,2956.1,4.59184123]
["bitfinex-derivatives","ETHF0:USTF0",1766482773480,9.212,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482776581,9.212,2957.0,2956.2,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482779077,9.212,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482779384,9.212,2957.0,2956.1,4.59184123]
["bitfinex-derivatives","ETHF0:USTF0",1766482780283,9.212,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482781169,9.212,2957.0,2956.1,4.59184123]
["bitfinex-derivatives","ETHF0:USTF0",1766482781376,9.212,2957.0,2956.3,1.20884123]
["bitfinex-derivatives","ETHF0:USTF0",1766482782082,9.212,2957.0,2956.1,4.59184123]
["bitfinex-derivatives","ETHF0:USTF0",1766482788086,9.215,2957.2,2956.5,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482789482,9.215,2957.2,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482795289,9.215,2957.2,2955.9,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482795492,9.215,2957.2,2956.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1766482799990,9.215,2957.2,2955.9,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482800194,9.215,2957.2,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482801401,0.16919,2957.3,2956.2,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482801595,3.717,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482811897,3.717,2957.2,2955.7,0.0026167]
["bitfinex-derivatives","ETHF0:USTF0",1766482812099,1.3777389,2957.0,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482812401,3.383,2956.9,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482816603,0.16921,2957.0,2955.8,4.5915289]
["bitfinex-derivatives","ETHF0:USTF0",1766482816907,3.383,2956.9,2956.1,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482817107,3.383,2956.9,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482819204,0.16918,2957.5,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482819399,3.445,2957.4,2956.3,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482820306,3.383,2957.3,2956.3,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482820493,3.383,2957.2,2956.3,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482823507,0.16916,2957.8,2956.3,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482823811,8.724,2957.7,2956.3,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482824606,3.383,2957.6,2956.9,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482824809,3.383,2957.6,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482828208,0.00338151,2958.0,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482828417,9.216,2957.9,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482828612,0.00338151,2958.0,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482828914,3.635,2957.9,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482830811,0.00338151,2958.0,2956.9,4.5915289]
["bitfinex-derivatives","ETHF0:USTF0",1766482831115,3.383,2957.9,2956.9,4.5915289]
["bitfinex-derivatives","ETHF0:USTF0",1766482834013,3.383,2957.9,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482838615,0.00338151,2958.0,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482838914,3.383,2957.9,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482843216,3.382,2957.8,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766482845312,0.00338151,2958.0,2957.4,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482845513,3.382,2958.5,2957.4,4.59390974]
["bitfinex-derivatives","ETHF0:USTF0",1766482846516,0.00507125,2958.2,2957.4,4.59390974]
["bitfinex-derivatives","ETHF0:USTF0",1766482849018,0.16907,2959.3,2958.1,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482849224,1.2085289,2959.9,2958.4,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482849225,3.382,2959.4,2958.4,1.2085289]
["bitfinex-derivatives","ETHF0:USTF0",1766482849418,3.382,2959.4,2958.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482849918,3.382,2959.6,2958.9,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482850114,0.00507125,2959.5,2958.9,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1766482850420,0.00507125,2959.5,2958.9,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766482850621,1.21160959,2959.5,2958.9,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766482851022,1.21160959,2959.5,2958.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766482851922,1.20653834,2959.3,2958.5,3.38596738]
["bitfinex-derivatives","ETHF0:USTF0",1766482852130,4.58853834,2959.3,2958.5,3.38596738]
["bitfinex-derivatives","ETHF0:USTF0",1766482852429,3.382,2959.3,2958.5,3.38596738]
["bitfinex-derivatives","ETHF0:USTF0",1766482852609,0.00507125,2959.5,2958.6,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482852926,3.382,2959.4,2958.6,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482853620,3.382,2959.4,2958.5,3.38596738]
["bitfinex-derivatives","ETHF0:USTF0",1766482856916,3.381,2959.4,2958.5,3.38596738]
["bitfinex-derivatives","ETHF0:USTF0",1766482857424,3.381,2959.4,2958.5,0.00396738]
["bitfinex-derivatives","ETHF0:USTF0",1766482857628,3.381,2959.4,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482862131,3.381,2959.4,2958.6,4.58753834]
["bitfinex-derivatives","ETHF0:USTF0",1766482863919,0.00507125,2959.5,2958.8,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482864126,3.381,2959.6,2959.2,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482864420,3.381,2959.9,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482864729,3.381,2959.9,2958.5,0.00396738]
["bitfinex-derivatives","ETHF0:USTF0",1766482864730,1.20653834,2959.6,2958.5,0.00396738]
["bitfinex-derivatives","ETHF0:USTF0",1766482864927,3.381,2959.5,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482865130,0.00507125,2959.3,2958.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482872030,0.00245738,2959.5,2958.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482872231,3.38345738,2959.5,2958.8,1.21160959]
["bitfinex-derivatives","ETHF0:USTF0",1766482872438,3.38345738,2959.5,2958.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482873040,0.00507125,2959.4,2958.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482875842,3.38345738,2959.5,2958.8,1.21160959]
["bitfinex-derivatives","ETHF0:USTF0",1766482877039,0.00507125,2959.4,2958.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482877538,0.00245738,2959.5,2959.2,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482877730,0.00245738,2959.5,2959.0,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482878144,3.381,2959.6,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482878535,3.38607125,2959.6,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482879145,3.38989554,2959.6,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482880932,0.169,2960.5,2959.4,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482881132,3.38,2960.4,2959.2,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482881545,1.20653834,2960.3,2959.2,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482881749,1.20653834,2960.1,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482882045,0.00507125,2959.9,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766482882346,0.00507125,2959.9,2959.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1766482882347,0.00507125,2959.9,2958.8,1.21160959]
["bitfinex-derivatives","ETHF0:USTF0",1766482882555,0.00507125,2959.9,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482892255,1.21160959,2959.9,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482892454,1.21160959,2959.9,2958.8,5.83607125]
["bitfinex-derivatives","ETHF0:USTF0",1766482892455,3.38,2959.8,2958.8,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482892658,3.38,2959.8,2958.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766482900361,3.38,2959.8,2959.0,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482900662,3.38,2959.8,2958.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766482902267,0.00278116,2960.1,2959.4,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482902566,0.00278116,2960.1,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482903274,0.006162,2960.1,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482906261,5.441,2960.7,2959.6,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482906467,1.37552834,2960.8,2959.6,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482906774,1.20653834,2960.6,2959.6,1.20653834]
["bitfinex-derivatives","ETHF0:USTF0",1766482907273,1.20653834,2960.6,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482907274,1.21035688,2960.6,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482907473,0.00381854,2960.6,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482907674,1.21035688,2960.6,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482908276,1.20653834,2960.4,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482908577,1.20653834,2960.2,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482909178,4.58653834,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482910881,3.38,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482911181,1.21035688,2960.6,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482911390,3.38,2960.5,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482916486,0.00381854,2960.6,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482916683,3.38,2960.5,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482918781,5.83381854,2960.6,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482918985,3.38,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482919687,0.00381854,2960.6,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482920491,1.854e-05,2960.6,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766482924395,1.854e-05,2960.6,2959.1,1.20616503]
["bitfinex-derivatives","ETHF0:USTF0",1766482924601,1.854e-05,2960.6,2959.2,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1766482929397,1.20616503,2960.5,2959.2,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1766482929700,3.379,2960.4,2959.2,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1766482929900,1.984,2960.3,2959.2,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1766482935102,3.379,2960.4,2959.3,1.20616503]
["bitfinex-derivatives","ETHF0:USTF0",1766482937813,1.854e-05,2960.6,2959.3,1.20616503]
["bitfinex-derivatives","ETHF0:USTF0",1766482937999,3.379,2960.5,2959.3,1.20616503]
["bitfinex-derivatives","ETHF0:USTF0",1766482939313,3.379,2960.5,2959.2,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1766482939314,0.16894,2961.7,2960.1,1.20616503]
["bitfinex-derivatives","ETHF0:USTF0",1766482939610,3.54794,2961.7,2960.6,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482939810,3.54794,2961.7,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766482940199,3.55097443,2961.7,2960.7,3.38225029]
["bitfinex-derivatives","ETHF0:USTF0",1766482942414,3.38203443,2961.7,2960.7,3.38225029]
["bitfinex-derivatives","ETHF0:USTF0",1766482946022,0.00303443,2961.7,2960.7,3.38225029]
["bitfinex-derivatives","ETHF0:USTF0",1766482946324,3.379,2961.6,2960.7,3.38225029]
["bitfinex-derivatives","ETHF0:USTF0",1766482947524,3.379,2961.6,2960.7,0.00325029]
["bitfinex-derivatives","ETHF0:USTF0",1766482947825,3.379,2961.6,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766482954033,0.00303443,2961.7,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766482968232,0.1689,2962.4,2961.0,1.20616503]
["bitfinex-derivatives","ETHF0:USTF0",1766482968433,9.207,2962.3,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482969241,9.21086722,2962.3,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482971643,5.829,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482971841,9.207,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482972139,10.41181706,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482973847,9.207,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482974040,10.41181706,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482975847,9.207,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482976040,1.20481706,2962.0,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482976242,3.378,2961.9,2960.7,1.20806735]
["bitfinex-derivatives","ETHF0:USTF0",1766482976450,1.20481706,2961.8,2960.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1766482977441,1.20481706,2961.6,2960.7,0.00325029]
["bitfinex-derivatives","ETHF0:USTF0",1766482977743,3.378,2961.5,2960.7,3.38125029]
["bitfinex-derivatives","ETHF0:USTF0",1766482984551,0.16891,2962.2,2961.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766482984758,3.378,2962.1,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482985658,1.20481706,2962.0,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482986259,3.378,2962.1,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482989569,1.37372706,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482989868,0.00386722,2962.3,2961.4,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766482990159,0.00386722,2962.3,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482992471,0.00386722,2962.3,2961.6,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766482993067,0.00386722,2962.3,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482993266,0.00386722,2962.3,2961.5,4.58281706]
["bitfinex-derivatives","ETHF0:USTF0",1766482997170,0.00386722,2962.3,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766482997370,1.37366706,2963.2,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766482997670,3.377,2962.9,2962.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482998060,0.0127,2962.8,2962.2,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766482998274,1.22106098,2962.8,2962.1,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1766482998466,1.20836098,2962.8,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766482998667,0.0128,2962.7,2962.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1766482998976,0.0128,2962.7,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766482999175,3.377,2962.6,2962.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1766482999373,0.00507125,2962.4,2961.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766483001762,0.16885,2963.2,2961.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766483001763,1.37363706,2963.8,2962.3,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483001970,0.0129,2963.2,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766483002164,0.0129,2963.2,2962.0,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1766483002165,1.20481706,2963.2,2962.0,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1766483002365,0.0217,2963.1,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766483002671,4.58181706,2963.0,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766483002876,4.58181706,2963.0,2962.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1766483003073,1.20481706,2962.8,2962.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1766483003274,3.377,2962.7,2962.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1766483003571,3.377,2962.7,2961.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766483005174,3.3991,2962.7,2962.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483005677,3.377,2962.7,2961.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766483007980,3.377,2962.7,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483008880,3.377,2962.7,2961.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766483009081,0.0221,2962.6,2962.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483009376,3.377,2962.7,2961.9,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1766483009679,0.0221,2962.5,2961.9,3.40417125]
["bitfinex-derivatives","ETHF0:USTF0",1766483010482,3.377,2962.7,2961.9,3.38207125]
["bitfinex-derivatives","ETHF0:USTF0",1766483010682,0.0221,2962.6,2962.0,1.22691706]
["bitfinex-derivatives","ETHF0:USTF0",1766483012784,0.0221,2962.6,2962.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483013383,3.377,2962.7,2961.9,3.38207125]
["bitfinex-derivatives","ETHF0:USTF0",1766483013586,0.0221,2962.6,2962.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483013880,0.0221,2962.6,2962.0,1.22691706]
["bitfinex-derivatives","ETHF0:USTF0",1766483014385,3.377,2962.7,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483014682,3.3991,2962.7,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483015088,3.377,2962.7,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483015383,0.0221,2962.6,2962.0,1.22691706]
["bitfinex-derivatives","ETHF0:USTF0",1766483016775,5.598,2963.0,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483017085,0.0221,2962.8,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483017582,0.0221,2962.8,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483017784,0.0221,2962.8,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483018184,0.0221,2962.8,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483018386,0.0217,2962.7,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483018888,0.0221,2962.8,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483019082,0.0221,2962.8,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483019482,3.377,2962.9,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483019683,3.3991,2962.9,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483019886,3.3991,2962.9,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483020087,3.3991,2962.9,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483020690,3.377,2962.9,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483020891,0.0221,2962.8,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483021390,0.0221,2962.8,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483021590,0.0221,2962.8,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483022588,3.377,2962.9,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483022787,0.0221,2962.8,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483023387,0.0221,2962.8,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483023587,0.0221,2962.8,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483024094,0.0221,2962.8,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483024287,0.0221,2962.8,2962.2,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483028411,0.0221,2962.8,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483028602,3.377,2962.9,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483028895,0.0221,2962.7,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483029099,3.377,2962.9,2962.0,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483029299,0.0221,2962.7,2962.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766483029709,0.0221,2962.9,2962.2,4.58181706]
["bitfinex-derivatives","ETHF0:USTF0",1766483029904,0.00277293,2963.1,2962.7,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483030112,0.00277293,2963.1,2962.5,4.58181706]
["bitfinex-derivatives","ETHF0:USTF0",1766483031511,0.00277293,2963.1,2962.7,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483031707,3.377,2963.3,2962.7,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483032611,3.38114274,2963.3,2962.7,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483032813,0.00414274,2963.3,2962.7,1.20481706]
["bitfinex-derivatives","ETHF0:USTF0",1766483033313,0.00414274,2963.3,2962.7,1.22781706]
["bitfinex-derivatives","ETHF0:USTF0",1766483033813,3.377,2963.5,2962.7,1.22781706]
["bitfinex-derivatives","ETHF0:USTF0",1766483034012,3.377,2963.5,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766483034510,3.40010001,2963.5,2962.9,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1766483034897,3.40389018,2963.5,2962.9,0.02572404]
["bitfinex-derivatives","ETHF0:USTF0",1766483037404,3.38079017,2963.5,2962.3,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483037709,3.38079017,2963.5,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483037909,0.02310001,2963.4,2962.5,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483038213,0.02310001,2963.4,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483038411,3.37979017,2963.5,2962.6,3.3788238]
["bitfinex-derivatives","ETHF0:USTF0",1766483038612,0.02310001,2963.4,2962.7,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1766483038812,3.37979017,2963.5,2962.7,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1766483039002,3.37979017,2963.5,2962.6,3.3788238]
["bitfinex-derivatives","ETHF0:USTF0",1766483039206,0.02310001,2963.4,2962.7,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1766483041412,3.37979017,2963.5,2962.6,3.3788238]
["bitfinex-derivatives","ETHF0:USTF0",1766483042219,3.37979017,2963.5,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483043015,1.20345256,2964.5,2962.8,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483043219,5.454,2964.0,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483043418,3.376,2963.9,2963.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483043919,3.38024736,2963.9,2963.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483044918,3.38024736,2963.9,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483045117,0.02320001,2963.8,2962.6,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1766483045313,0.02320001,2963.8,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483045618,3.54905736,2963.9,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483045920,0.0233,2963.7,2962.8,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1766483046121,3.38103268,2963.6,2963.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483047110,3.38103268,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483047312,0.0234,2963.5,2962.6,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1766483047610,0.0234,2963.5,2962.6,3.3788238]
["bitfinex-derivatives","ETHF0:USTF0",1766483047807,3.38103268,2963.6,2962.6,3.4022238]
["bitfinex-derivatives","ETHF0:USTF0",1766483048220,3.38103268,2963.6,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483048618,0.0234,2963.5,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483049124,3.38103268,2963.6,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483049326,0.0234,2963.5,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483050217,3.38103268,2963.6,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483050418,0.0108,2963.5,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483050923,3.38103268,2963.6,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483051125,3.38103268,2963.6,2962.6,3.3788238]
["bitfinex-derivatives","ETHF0:USTF0",1766483052023,3.38103268,2963.6,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483052224,0.0109,2963.5,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483052712,3.38103268,2963.6,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483054729,3.39193268,2963.6,2962.9,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1766483055433,3.38103268,2963.6,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483056528,3.38103268,2963.6,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483057535,0.0109,2963.5,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483058026,3.38103268,2963.6,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483060932,3.38103268,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483062031,3.38103268,2963.6,2962.9,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483062934,3.38103268,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483063234,0.0352,2963.5,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483063937,0.0352,2963.5,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483064132,3.38103268,2963.6,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483064327,0.0348,2963.4,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483064526,3.376,2963.3,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483065024,0.0348,2963.2,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483065438,0.035,2963.1,2962.5,0.03499999]
["bitfinex-derivatives","ETHF0:USTF0",1766483065625,1.37731524,2963.6,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483065626,3.376,2963.0,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483066022,3.376,2963.0,2962.2,0.03499999]
["bitfinex-derivatives","ETHF0:USTF0",1766483066226,3.376,2963.0,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483066426,0.0351,2962.9,2962.2,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1766483069138,3.3535,2963.0,2962.1,4.58191179]
["bitfinex-derivatives","ETHF0:USTF0",1766483073145,0.16885,2963.3,2962.4,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483073344,3.376,2963.2,2962.4,4.57945256]
["bitfinex-derivatives","ETHF0:USTF0",1766483073642,3.376,2963.2,2962.5,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1766483074143,3.376,2963.2,2962.4,4.57945256]
["bitfinex-derivatives","ETHF0:USTF0",1766483074343,3.376,2963.2,2962.5,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1766483075545,3.4115,2963.2,2962.4,4.57945256]
["bitfinex-derivatives","ETHF0:USTF0",1766483075747,3.376,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483076042,0.0355,2963.1,2962.5,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1766483076344,0.0355,2963.1,2962.1,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1766483076545,3.376,2963.2,2962.3,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1766483076747,3.376,2963.2,2962.1,3.37845923]
["bitfinex-derivatives","ETHF0:USTF0",1766483076948,0.0355,2963.1,2962.2,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1766483078246,3.376,2963.2,2962.1,4.58191179]
["bitfinex-derivatives","ETHF0:USTF0",1766483078546,0.0355,2963.1,2962.2,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1766483079047,3.376,2963.2,2962.1,4.58191179]
["bitfinex-derivatives","ETHF0:USTF0",1766483080951,3.376,2963.2,2962.1,3.37845923]
["bitfinex-derivatives","ETHF0:USTF0",1766483085851,3.376,2963.2,2962.2,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483086153,0.16885,2963.3,2962.5,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483086452,3.376,2963.2,2962.5,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483087057,0.16885,2963.3,2962.5,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483087250,3.376,2963.2,2962.5,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483087450,3.376,2963.2,2962.6,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1766483088050,3.4115,2963.2,2962.6,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1766483088357,3.376,2963.2,2962.5,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483088655,3.376,2963.2,2962.6,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1766483089149,3.376,2963.2,2962.5,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483092860,3.376,2963.3,2962.5,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483093256,3.4106,2963.3,2962.6,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1766483093656,3.4106,2963.3,2962.5,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483093961,3.376,2963.3,2962.8,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483094158,3.376,2963.5,2962.9,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1766483094653,5.81080845,2963.6,2962.8,1.20848524]
["bitfinex-derivatives","ETHF0:USTF0",1766483094654,5.81080845,2963.6,2963.1,1.20345256]
["bitfinex-derivatives","ETHF0:USTF0",1766483095162,5.8158708,2963.6,2962.8,1.20848524]
["bitfinex-derivatives","ETHF0:USTF0",1766483095458,5.8158708,2963.6,2962.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766483096062,3.38106235,2963.6,2963.1,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483097251,3.38106235,2963.6,2962.9,1.37395312]
["bitfinex-derivatives","ETHF0:USTF0",1766483097451,0.17070001,2963.5,2962.8,0.00503268]
["bitfinex-derivatives","ETHF0:USTF0",1766483099164,0.17070001,2963.5,2962.9,1.37385312]
["bitfinex-derivatives","ETHF0:USTF0",1766483099461,3.38106235,2963.6,2962.9,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483100464,3.38106235,2963.6,2962.8,0.00503268]
["bitfinex-derivatives","ETHF0:USTF0",1766483100465,3.38106235,2963.6,2963.1,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483100857,3.38106235,2963.6,2963.0,4.57925312]
["bitfinex-derivatives","ETHF0:USTF0",1766483101862,0.1706,2963.5,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483103269,0.1706,2963.5,2963.0,4.57925312]
["bitfinex-derivatives","ETHF0:USTF0",1766483103466,3.38106235,2963.6,2963.0,4.57925312]
["bitfinex-derivatives","ETHF0:USTF0",1766483105271,3.38106235,2963.6,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483105564,3.38106235,2963.6,2963.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1766483105763,3.38106235,2963.6,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483106265,0.1705,2963.5,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483106664,3.38106235,2963.6,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483106860,0.2334,2963.5,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483107471,0.2334,2963.5,2962.9,4.57925312]
["bitfinex-derivatives","ETHF0:USTF0",1766483107762,3.38106235,2963.6,2963.3,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483107957,0.00506235,2963.6,2963.3,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483108159,0.2333,2963.8,2963.3,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483108364,0.00424736,2963.9,2963.3,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483108669,0.20899306,2963.9,2963.5,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483109166,3.38106235,2964.0,2963.5,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483109558,3.38493878,2964.0,2963.5,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483110669,0.00893878,2964.0,2963.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1766483110869,0.00893878,2964.0,2963.6,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483111170,0.00893878,2964.0,2963.6,1.43715312]
["bitfinex-derivatives","ETHF0:USTF0",1766483111368,0.00893878,2964.0,2963.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1766483112268,0.00893878,2964.0,2963.6,1.43715312]
["bitfinex-derivatives","ETHF0:USTF0",1766483112470,3.878e-05,2964.0,2963.6,1.43715312]
["bitfinex-derivatives","ETHF0:USTF0",1766483113980,3.878e-05,2964.0,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483114574,3.878e-05,2964.0,2963.6,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483125081,3.878e-05,2964.0,2963.2,1.20325312]
["bitfinex-derivatives","ETHF0:USTF0",1766483125382,3.375,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483125780,0.2005,2963.8,2962.8,0.00503268]
["bitfinex-derivatives","ETHF0:USTF0",1766483125986,0.2005,2963.8,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483126483,3.375,2963.9,2963.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1766483126979,0.2004,2963.8,2963.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1766483127177,1.40365312,2963.8,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483127388,3.375,2963.9,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483127881,0.19990001,2963.8,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483128088,0.19990001,2963.8,2962.8,4.5832858]
["bitfinex-derivatives","ETHF0:USTF0",1766483128285,3.375,2963.9,2962.8,4.5832858]
["bitfinex-derivatives","ETHF0:USTF0",1766483128589,0.19990001,2963.7,2962.8,3.38003268]
["bitfinex-derivatives","ETHF0:USTF0",1766483128885,3.375,2963.6,2962.8,3.38003268]
["bitfinex-derivatives","ETHF0:USTF0",1766483129391,0.19990001,2963.5,2962.8,3.57993268]
["bitfinex-derivatives","ETHF0:USTF0",1766483129891,3.375,2963.6,2962.8,3.38003268]
["bitfinex-derivatives","ETHF0:USTF0",1766483130094,0.19990001,2963.5,2962.8,3.38003268]
["bitfinex-derivatives","ETHF0:USTF0",1766483130495,3.375,2963.6,2962.8,3.38003268]
["bitfinex-derivatives","ETHF0:USTF0",1766483130694,0.19990001,2963.5,2962.8,3.57993268]
["bitfinex-derivatives","ETHF0:USTF0",1766483131193,3.375,2963.6,2962.8,3.57993268]
["bitfinex-derivatives","ETHF0:USTF0",1766483131384,0.19990001,2963.5,2962.8,3.57993268]
["bitfinex-derivatives","ETHF0:USTF0",1766483132194,3.375,2963.6,2962.8,3.57993268]
["bitfinex-derivatives","ETHF0:USTF0",1766483132394,0.19990001,2963.5,2962.8,3.57993268]
["bitfinex-derivatives","ETHF0:USTF0",1766483133197,3.375,2963.6,2962.8,3.57993268]
["bitfinex-derivatives","ETHF0:USTF0",1766483133393,0.19990001,2963.5,2962.8,3.38003268]
["bitfinex-derivatives","ETHF0:USTF0",1766483133895,3.375,2963.6,2962.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1766483134395,0.19990001,2963.5,2962.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1766483134893,3.375,2963.6,2962.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1766483135087,0.19990001,2963.5,2962.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1766483135594,3.375,2963.6,2962.8,3.38003268]
["bitfinex-derivatives","ETHF0:USTF0",1766483135794,3.57490001,2963.6,2962.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1766483136293,3.57490001,2963.6,2962.8,3.38003268]
["bitfinex-derivatives","ETHF0:USTF0",1766483136487,3.57490001,2963.6,2962.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1766483137196,3.375,2963.6,2962.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1766483138489,4.57825312,2963.6,2962.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1766483139193,1.20325312,2963.5,2962.8,0.00503268]
["bitfinex-derivatives","ETHF0:USTF0",1766483139400,1.20325312,2963.5,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483139600,0.20390001,2963.4,2962.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1766483140197,4.57825312,2963.6,2962.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1766483140396,0.20400001,2963.4,2962.9,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483140700,13.44203878,2964.0,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483140701,1.20325312,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483140998,3.376,2963.1,2962.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766483141297,3.72099306,2963.1,2962.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1766483141497,3.376,2963.1,2962.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483141998,0.2041,2963.0,2962.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483142499,0.2041,2963.0,2962.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1766483143195,0.2041,2963.0,2962.4,1.40725312]
["bitfinex-derivatives","ETHF0:USTF0",1766483143899,3.376,2963.1,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483144199,3.5802,2963.1,2962.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1766483144701,3.376,2963.1,2962.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1766483149198,3.376,2963.1,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483162505,0.16885,2963.3,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483162906,3.376,2963.6,2962.5,1.20393427]
["bitfinex-derivatives","ETHF0:USTF0",1766483163111,3.376,2963.7,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483163311,0.0742,2963.5,2962.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1766483163608,3.376,2963.7,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483163808,0.0742,2963.6,2962.7,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1766483165307,0.0742,2963.6,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483165912,3.376,2963.7,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483166108,0.0742,2963.6,2962.9,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1766483169217,3.376,2963.7,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483173416,3.376,2963.7,2962.8,4.57993427]
["bitfinex-derivatives","ETHF0:USTF0",1766483174709,0.16881,2963.9,2962.8,4.57993427]
["bitfinex-derivatives","ETHF0:USTF0",1766483181234,3.878e-05,2964.0,2963.1,1.20393427]
["bitfinex-derivatives","ETHF0:USTF0",1766483181420,0.00506235,2964.1,2963.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1766483182021,0.00506235,2964.1,2963.3,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483182326,3.38106235,2964.1,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483182627,3.38436296,2964.1,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483182828,3.39486296,2964.1,2963.5,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483183729,3.38436296,2964.1,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483184028,3.38436296,2964.1,2963.5,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483184225,3.38436296,2964.1,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483184428,3.38436296,2964.1,2963.5,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483184820,3.38436296,2964.1,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483185023,3.38436296,2964.1,2963.5,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483185623,3.38436296,2964.1,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483185832,3.38436296,2964.1,2963.5,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483186327,3.38436296,2964.1,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483188328,0.00836296,2964.1,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483188633,3.375,2964.6,2963.5,1.20393427]
["bitfinex-derivatives","ETHF0:USTF0",1766483189117,3.375,2964.6,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483189525,0.00506235,2964.3,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483189726,0.00506235,2964.3,2963.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483189931,0.00506235,2964.3,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483190730,0.0107,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483190932,0.0107,2964.5,2963.9,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1766483191333,0.0107,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483191636,0.00506235,2964.4,2963.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1766483192436,0.00257452,2964.6,2964.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1766483192735,0.16876,2964.7,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483193535,0.00506235,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483194133,0.00506235,2964.5,2963.9,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1766483194636,0.00506235,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483194937,0.00506235,2964.5,2963.9,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1766483195330,0.00506235,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483195532,0.00506235,2964.5,2963.9,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1766483196146,0.00506235,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483199539,0.00506235,2964.5,2963.8,4.57893427]
["bitfinex-derivatives","ETHF0:USTF0",1766483199734,0.00347924,2964.7,2963.8,4.57893427]
["bitfinex-derivatives","ETHF0:USTF0",1766483199943,3.375,2964.8,2964.1,1.20393427]
["bitfinex-derivatives","ETHF0:USTF0",1766483200244,0.00690001,2965.0,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483200433,0.0016,2965.5,2964.2,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1766483200634,0.04306235,2965.1,2964.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1766483200942,0.04587504,2965.1,2964.3,0.04220604]
["bitfinex-derivatives","ETHF0:USTF0",1766483201143,0.00787504,2965.1,2964.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1766483201441,0.00787504,2965.1,2964.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766483201944,0.0379,2965.0,2964.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766483202146,0.00787504,2965.1,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483202348,0.00787504,2965.1,2964.5,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1766483202842,0.00787504,2965.1,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483203046,0.00787504,2965.1,2964.5,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1766483203448,0.00787504,2965.1,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483204843,0.00545544,2965.1,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483205351,3.375,2965.2,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483205646,0.0016,2965.5,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483205647,3.3766,2965.5,2964.5,1.24183427]
["bitfinex-derivatives","ETHF0:USTF0",1766483206054,3.3766,2965.5,2964.5,1.20393427]
["bitfinex-derivatives","ETHF0:USTF0",1766483206350,0.00506235,2965.3,2964.5,1.20393427]
["bitfinex-derivatives","ETHF0:USTF0",1766483206750,3.38072184,2965.5,2964.6,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1766483206950,3.38072184,2965.5,2964.7,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1766483207853,0.0033749,2965.4,2964.7,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1766483208647,0.0033749,2965.4,2964.8,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1766483209247,0.0033749,2965.4,2964.7,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1766483215755,3.38072184,2965.5,2964.7,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1766483217058,3.38072184,2965.5,2964.8,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1766483217262,3.41892184,2965.5,2964.4,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1766483217460,0.16873,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483217653,3.54274,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483217852,3.58094,2965.2,2964.5,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1766483218154,1.20241802,2965.1,2964.5,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1766483218351,0.0382,2965.1,2964.5,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1766483219756,3.54274,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483220055,3.54274,2965.2,2964.5,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1766483220560,3.54274,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483221160,1.24061802,2965.1,2964.3,0.00420604]
["bitfinex-derivatives","ETHF0:USTF0",1766483221362,1.40935802,2965.1,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483221558,1.40935802,2965.1,2964.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1766483221762,0.0382,2965.0,2964.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1766483221963,3.374,2964.9,2964.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1766483222163,3.4122,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483222359,3.4122,2964.9,2964.1,3.37810489]
["bitfinex-derivatives","ETHF0:USTF0",1766483223667,3.374,2964.9,2964.2,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483223966,3.374,2964.9,2964.1,3.37810489]
["bitfinex-derivatives","ETHF0:USTF0",1766483224159,3.374,2964.9,2964.2,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483224560,3.374,2964.9,2964.1,3.37810489]
["bitfinex-derivatives","ETHF0:USTF0",1766483224767,3.374,2964.9,2964.2,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483225368,3.374,2964.9,2964.3,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483225666,3.374,2964.9,2964.1,3.37810489]
["bitfinex-derivatives","ETHF0:USTF0",1766483230271,0.16874,2965.1,2964.2,1.20241802]
["bitfinex-derivatives","ETHF0:USTF0",1766483230665,0.16874,2965.1,2964.3,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483230860,0.16874,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483231376,0.16874,2965.1,2964.5,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483231765,3.374,2965.3,2964.6,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483231966,0.00572184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483232366,0.03852184,2965.5,2964.8,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483232775,0.00572184,2965.5,2964.8,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483232976,0.0328,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483233676,0.0328,2965.4,2964.8,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483234779,0.00572184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483234981,0.03852184,2965.5,2964.8,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483235468,0.03852184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483235781,0.03852184,2965.5,2964.8,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483236170,0.03852184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483236378,0.03852184,2965.5,2964.8,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483236780,0.03852184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483237082,0.03852184,2965.5,2964.8,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483237567,0.03852184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483237772,0.0382,2965.4,2964.8,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1766483238584,0.03852184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483238782,0.03852184,2965.5,2964.8,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1766483239283,0.03852184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483239582,0.03852184,2965.5,2964.8,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1766483239981,0.03852184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483240176,0.03852184,2965.5,2964.8,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1766483240575,0.00572184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483240775,0.00572184,2965.5,2964.8,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1766483241188,0.00572184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483241384,0.00572184,2965.5,2964.8,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1766483241881,0.00572184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483242067,0.00572184,2965.5,2964.8,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1766483244177,0.00572184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483244475,0.00572184,2965.5,2964.7,4.57641802]
["bitfinex-derivatives","ETHF0:USTF0",1766483245283,0.00572184,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483250186,0.00572184,2965.5,2964.1,0.00410489]
["bitfinex-derivatives","ETHF0:USTF0",1766483250389,1.20241802,2964.6,2964.1,3.37810489]
["bitfinex-derivatives","ETHF0:USTF0",1766483250594,3.374,2964.9,2964.2,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1766483251091,3.374,2964.9,2964.1,3.37810489]
["bitfinex-derivatives","ETHF0:USTF0",1766483252492,3.374,2964.9,2964.1,0.00410489]
["bitfinex-derivatives","ETHF0:USTF0",1766483252694,3.374,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483252990,3.374,2964.9,2964.2,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1766483259289,3.374,2964.9,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483261001,3.374,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483261002,1.20241802,2964.8,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483261296,4.57641802,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483262690,4.57641802,2964.9,2964.1,0.00410489]
["bitfinex-derivatives","ETHF0:USTF0",1766483262897,3.374,2964.9,2964.1,0.00410489]
["bitfinex-derivatives","ETHF0:USTF0",1766483268396,3.54275,2965.0,2964.1,0.00410489]
["bitfinex-derivatives","ETHF0:USTF0",1766483275594,0.16875,2965.0,2964.1,0.00410489]
["bitfinex-derivatives","ETHF0:USTF0",1766483275796,3.54275,2965.0,2964.1,0.00410489]
["bitfinex-derivatives","ETHF0:USTF0",1766483279609,1.20241802,2964.7,2964.1,0.00410489]
["bitfinex-derivatives","ETHF0:USTF0",1766483279906,3.374,2964.7,2963.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483280212,0.0151,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483280598,3.374,2964.7,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483280912,0.0151,2964.6,2963.9,3.37756297]
["bitfinex-derivatives","ETHF0:USTF0",1766483281305,3.374,2964.7,2963.9,3.37756297]
["bitfinex-derivatives","ETHF0:USTF0",1766483281500,0.0151,2964.6,2963.9,3.37756297]
["bitfinex-derivatives","ETHF0:USTF0",1766483282004,4.57683359,2964.7,2963.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483282199,4.74561359,2964.7,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483282398,0.0143,2964.6,2963.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1766483282704,0.18309,2964.6,2963.7,1.68186235]
["bitfinex-derivatives","ETHF0:USTF0",1766483283010,0.18309,2964.6,2963.7,1.68451885]
["bitfinex-derivatives","ETHF0:USTF0",1766483283304,0.16879,2964.6,2963.7,0.0026565]
["bitfinex-derivatives","ETHF0:USTF0",1766483283510,0.00506235,2964.4,2963.9,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483283809,3.37906235,2964.4,2963.9,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483284197,0.1157,2964.3,2963.9,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483285809,0.1157,2964.3,2963.3,0.01429999]
["bitfinex-derivatives","ETHF0:USTF0",1766483286015,0.1157,2964.3,886.45,1.19049777]
["bitfinex-derivatives","ETHF0:USTF0",1766483286016,0.1157,2964.2,2963.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1766483286211,3.374,2964.1,2963.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1766483286413,3.374,2964.1,2963.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1766483286915,3.374,2964.1,2963.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483287514,0.1786,2964.0,2963.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483288912,0.1786,2964.0,2963.4,1.46680415]
["bitfinex-derivatives","ETHF0:USTF0",1766483289212,3.374,2964.1,2963.4,1.46680415]
["bitfinex-derivatives","ETHF0:USTF0",1766483289412,0.1787,2964.0,2963.4,1.46680415]
["bitfinex-derivatives","ETHF0:USTF0",1766483290015,0.1787,2964.0,2963.4,1.4718665]
["bitfinex-derivatives","ETHF0:USTF0",1766483290216,3.374,2964.1,2963.4,1.4718665]
["bitfinex-derivatives","ETHF0:USTF0",1766483290416,0.1787,2964.0,2963.4,1.4718665]
["bitfinex-derivatives","ETHF0:USTF0",1766483290915,3.374,2964.1,2963.4,1.4718665]
["bitfinex-derivatives","ETHF0:USTF0",1766483292815,3.374,2964.1,2963.4,0.0087665]
["bitfinex-derivatives","ETHF0:USTF0",1766483296418,3.374,2964.1,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483296915,0.1787,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483297212,0.34773,2963.9,2962.9,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1766483297520,3.375,2963.8,2963.2,0.00375404]
["bitfinex-derivatives","ETHF0:USTF0",1766483299223,3.375,2963.8,2963.0,3.38006235]
["bitfinex-derivatives","ETHF0:USTF0",1766483299424,1.9252,2963.8,2963.0,3.38006235]
["bitfinex-derivatives","ETHF0:USTF0",1766483300022,1.9252,2963.8,2963.1,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1766483300219,1.9252,2963.8,2963.1,0.18102815]
["bitfinex-derivatives","ETHF0:USTF0",1766483300420,0.21080001,2963.7,2963.1,0.00282815]
["bitfinex-derivatives","ETHF0:USTF0",1766483309126,1.9252,2963.8,2963.1,0.00282815]
["bitfinex-derivatives","ETHF0:USTF0",1766483329150,1.9252,2963.8,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483329449,1.9252,2963.8,2963.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1766483330049,0.2101,2963.7,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483330548,1.9252,2963.8,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483332653,0.16883,2963.9,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483332950,3.376,2963.8,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483333450,0.2101,2963.7,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483333854,3.376,2963.8,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483334153,0.2101,2963.7,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483334353,3.376,2963.8,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483334550,0.2101,2963.7,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483335147,3.376,2963.8,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483335347,0.2101,2963.7,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483336057,3.376,2963.8,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483336257,0.2101,2963.7,2963.1,3.37882815]
["bitfinex-derivatives","ETHF0:USTF0",1766483337759,0.2101,2963.7,2963.1,3.58892815]
["bitfinex-derivatives","ETHF0:USTF0",1766483343064,4.57938107,2963.8,2963.1,3.14262815]
["bitfinex-derivatives","ETHF0:USTF0",1766483343269,4.57938107,2963.8,2963.1,3.02452815]
["bitfinex-derivatives","ETHF0:USTF0",1766483344154,4.57938107,2963.8,2963.1,3.02769338]
["bitfinex-derivatives","ETHF0:USTF0",1766483345866,4.40118107,2963.8,2963.1,3.02769338]
["bitfinex-derivatives","ETHF0:USTF0",1766483348867,3.1978,2963.8,2963.1,3.02769338]
["bitfinex-derivatives","ETHF0:USTF0",1766483358974,0.16881,2964.3,2963.1,3.02769338]
["bitfinex-derivatives","ETHF0:USTF0",1766483359373,1.20338107,2964.0,2963.2,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1766483359868,1.20338107,2964.0,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483360071,4.74819107,2964.2,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483360270,3.54481,2964.2,2963.3,1.21408107]
["bitfinex-derivatives","ETHF0:USTF0",1766483360671,3.54481,2964.2,2963.3,1.20338107]
["bitfinex-derivatives","ETHF0:USTF0",1766483361270,3.55551,2964.2,2963.5,1.20338107]
["bitfinex-derivatives","ETHF0:USTF0",1766483361471,3.54481,2964.2,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483362366,3.376,2964.2,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483385998,0.00506235,2964.4,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766483386798,0.00506235,2964.4,2963.7,1.21408107]
["bitfinex-derivatives","ETHF0:USTF0",1766483387501,0.16876,2964.7,2963.9,1.20338107]
["bitfinex-derivatives","ETHF0:USTF0",1766483387698,0.17946,2964.7,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483388402,0.00506235,2964.6,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483388799,0.00506235,2964.6,2964.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1766483390791,3.375,2964.8,2964.1,1.20338107]
["bitfinex-derivatives","ETHF0:USTF0",1766483391193,3.375,2964.8,2964.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1766483391394,3.375,2964.8,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483391794,3.38006235,2964.8,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483394799,0.00506235,2964.8,2964.0,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1766483395005,0.00506235,2964.8,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483395205,1.20844342,2964.8,2963.7,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1766483395409,1.20844342,2964.8,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483395605,0.0109,2964.7,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483396010,1.20844342,2964.8,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483396201,0.0109,2964.7,2964.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1766483396810,1.20844342,2964.8,2964.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1766483397011,0.0109,2964.7,2964.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1766483397199,3.3859,2964.7,2964.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1766483397404,3.375,2964.7,2964.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1766483397604,3.375,2964.7,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483413027,3.375,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483442246,3.2232,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483452741,0.17382235,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483452949,3.374,2965.1,2964.0,4.57670491]
["bitfinex-derivatives","ETHF0:USTF0",1766483453144,3.374,2965.0,2964.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766483453539,3.374,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483453739,3.374,2965.0,2964.1,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1766483453947,0.00506235,2964.8,2964.1,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1766483454248,0.00506235,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483454447,3.374,2965.0,2964.1,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1766483454939,3.374,2965.0,2964.0,4.57670491]
["bitfinex-derivatives","ETHF0:USTF0",1766483455349,3.374,2965.0,2964.0,45.37670491]
["bitfinex-derivatives","ETHF0:USTF0",1766483455850,0.00650001,2965.2,2964.1,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766483456237,0.00650001,2965.2,2964.0,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766483456550,0.16873,2965.3,2964.1,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766483457643,0.0066,2965.2,2964.0,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766483458149,0.0066,2965.2,2964.1,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766483458350,3.3806,2965.2,2964.2,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766483458649,3.374,2965.2,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483458849,3.374,2965.2,2964.3,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1766483459050,3.374,2965.2,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483463954,3.374,2965.2,2964.3,4.57615663]
["bitfinex-derivatives","ETHF0:USTF0",1766483472764,3.374,2965.2,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483472967,0.00572184,2965.5,2964.8,1.20215663]
["bitfinex-derivatives","ETHF0:USTF0",1766483473166,0.00572184,2965.5,2964.9,9.23406235]
["bitfinex-derivatives","ETHF0:USTF0",1766483473476,0.00572184,2965.5,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483483282,3.374,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483484285,3.37785162,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483486986,0.00385162,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483489685,1.20600825,2965.7,2964.9,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483489886,1.20600825,2965.7,2965.0,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1766483490786,1.20215663,2965.5,2965.0,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1766483491291,1.20215663,2965.5,2964.8,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1766483491480,1.20215663,2965.5,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483491785,3.374,2965.6,2964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766483491786,1.20215663,2965.3,2964.6,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1766483491989,1.20215663,2965.3,2964.6,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1766483492192,4.57615663,2965.3,2964.6,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1766483492386,0.00506235,2965.2,2964.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483492582,0.00506235,2965.2,2964.7,0.01206235]
["bitfinex-derivatives","ETHF0:USTF0",1766483502894,0.00506235,2965.2,2964.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483512310,3.374,2965.3,2964.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483512502,0.0067,2965.2,2964.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483512895,3.374,2965.3,2964.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483513100,3.374,2965.3,2964.8,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1766483513510,3.374,2965.3,2964.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483521910,3.374,2965.3,2964.7,3.37906235]
["bitfinex-derivatives","ETHF0:USTF0",1766483525121,4.57600157,2965.3,2963.9,1.20200157]
["bitfinex-derivatives","ETHF0:USTF0",1766483525321,0.16874,2965.2,2964.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1766483526216,0.00506235,2964.9,2964.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483526418,0.00506235,2964.9,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483535227,3.374,2965.0,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483538823,3.374,2965.5,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483539023,3.374,2965.5,2964.4,4.57600157]
["bitfinex-derivatives","ETHF0:USTF0",1766483550547,0.17256162,2965.7,2964.4,4.57600157]
["bitfinex-derivatives","ETHF0:USTF0",1766483551754,0.17256162,2965.7,2964.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766483552056,0.17256162,2965.7,2964.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1766483552256,0.17256162,2965.7,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483577569,3.38376,2966.2,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483578458,3.38376,2966.2,2964.7,4.57600157]
["bitfinex-derivatives","ETHF0:USTF0",1766483578663,3.38638244,2966.2,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483579368,0.16869,2966.0,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483580165,0.16869,2966.0,2964.8,1.20200157]
["bitfinex-derivatives","ETHF0:USTF0",1766483581965,0.16869,2966.0,2964.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766483582170,0.16869,2966.0,2964.9,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766483583164,0.16869,2966.0,2964.8,1.20200157]
["bitfinex-derivatives","ETHF0:USTF0",1766483583467,0.16869,2966.0,2964.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483584072,0.16869,2966.0,2964.9,10.4366432]
["bitfinex-derivatives","ETHF0:USTF0",1766483584969,0.16869,2966.0,2964.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483585166,0.16869,2966.0,2965.0,1.2016432]
["bitfinex-derivatives","ETHF0:USTF0",1766483589074,0.16869,2966.0,2964.9,1.2016432]
["bitfinex-derivatives","ETHF0:USTF0",1766483589273,0.16869,2966.0,2965.1,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766483590362,0.16869,2966.0,2965.2,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766483590563,0.16869,2966.0,2965.2,9.23677295]
["bitfinex-derivatives","ETHF0:USTF0",1766483592073,0.16869,2966.0,2965.2,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1766483592373,0.16869,2966.0,2965.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766483596081,0.16869,2966.0,2965.2,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1766483596281,0.16869,2966.0,2965.3,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1766483598384,0.16869,2966.0,2965.2,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1766483598788,0.16869,2966.0,2965.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766483599888,0.16869,2966.0,2965.2,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1766483600093,0.16869,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483616302,0.16869,2966.0,2965.2,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1766483616508,1.3703332,2966.0,2965.3,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1766483616696,1.3703332,2966.0,2965.3,9.2263]
["bitfinex-derivatives","ETHF0:USTF0",1766483616897,1.3703332,2966.0,2965.4,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766483617897,1.3703332,2966.0,2965.3,9.2263]
["bitfinex-derivatives","ETHF0:USTF0",1766483618097,1.3703332,2966.0,2965.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766483619205,0.16869,2966.0,2965.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766483619407,0.16869,2966.0,2965.3,9.2263]
["bitfinex-derivatives","ETHF0:USTF0",1766483620608,1.3703432,2965.9,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483621101,0.0036,2965.8,2965.4,3.37669999]
["bitfinex-derivatives","ETHF0:USTF0",1766483621601,3.38638244,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483621802,3.38638244,2966.2,2965.5,0.00369999]
["bitfinex-derivatives","ETHF0:USTF0",1766483622299,3.39348244,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483622507,3.39348244,2966.2,2965.2,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1766483622508,0.1687,2965.9,2965.2,5.86277295]
["bitfinex-derivatives","ETHF0:USTF0",1766483622710,0.1687,2965.9,2965.4,0.00709999]
["bitfinex-derivatives","ETHF0:USTF0",1766483623007,0.1687,2965.9,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483628818,0.1687,2965.9,2965.2,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1766483629011,0.1687,2965.9,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483629412,0.1687,2965.9,2965.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766483629713,1.2016432,2965.8,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483629915,1.2016432,2965.8,2965.3,0.00709999]
["bitfinex-derivatives","ETHF0:USTF0",1766483632422,3.5488,2965.9,2965.3,0.00709999]
["bitfinex-derivatives","ETHF0:USTF0",1766483643328,0.1687,2965.8,2965.3,0.00709999]
["bitfinex-derivatives","ETHF0:USTF0",1766483645929,0.1687,2965.8,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483646128,0.00709,2965.7,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483647428,0.00709,2965.7,2965.2,3.37957295]
["bitfinex-derivatives","ETHF0:USTF0",1766483647624,0.1687,2965.8,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483653335,3.38538244,2966.2,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483653630,3.38918244,2966.2,2965.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1766483653823,3.38538244,2966.2,2965.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1766483654019,3.38538244,2966.2,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483654219,0.0105,2966.1,2965.3,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483654425,0.1687,2965.8,2965.3,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483654924,0.1687,2965.8,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483655125,0.1687,2965.8,2965.3,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483655325,0.1687,2965.8,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483655526,0.1687,2965.8,2965.3,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483655928,0.1687,2965.8,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483656134,0.1687,2965.8,2965.3,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483656633,0.1687,2965.8,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483656833,0.1687,2965.8,2965.3,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483657331,0.1687,2965.8,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483657531,0.1687,2965.8,2965.3,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483658334,0.1687,2965.8,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483658536,0.1687,2965.8,2965.3,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483658923,0.1687,2965.8,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483659123,0.1687,2965.8,2965.3,0.01049999]
["bitfinex-derivatives","ETHF0:USTF0",1766483659527,0.1687,2965.8,2965.2,3.37577295]
["bitfinex-derivatives","ETHF0:USTF0",1766483667137,0.01238244,2966.2,2965.2,3.36868295]
["bitfinex-derivatives","ETHF0:USTF0",1766483667327,3.373,2967.0,2965.6,1.20169031]
["bitfinex-derivatives","ETHF0:USTF0",1766483667640,0.16866,2966.6,2966.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483667834,0.16866,2966.5,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483668034,0.17916,2966.5,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483668232,0.18233622,2966.5,2965.9,3.37734553]
["bitfinex-derivatives","ETHF0:USTF0",1766483668838,0.18739857,2966.5,2965.9,3.38240788]
["bitfinex-derivatives","ETHF0:USTF0",1766483669038,0.01168537,2966.2,2965.9,3.38240788]
["bitfinex-derivatives","ETHF0:USTF0",1766483669436,0.0190581,2966.1,2965.9,3.39680788]
["bitfinex-derivatives","ETHF0:USTF0",1766483669638,0.19129857,2966.5,2965.9,0.02380788]
["bitfinex-derivatives","ETHF0:USTF0",1766483669836,0.19129857,2966.5,2965.9,0.00940788]
["bitfinex-derivatives","ETHF0:USTF0",1766483669837,0.18307,2966.4,2965.9,0.00940788]
["bitfinex-derivatives","ETHF0:USTF0",1766483670242,0.01474546,2966.2,2965.9,0.00940788]
["bitfinex-derivatives","ETHF0:USTF0",1766483670738,0.02211819,2966.1,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483671042,0.02949092,2965.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483671236,0.0153,2966.3,2965.7,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1766483671738,0.01479999,2966.2,2965.7,3.38078496]
["bitfinex-derivatives","ETHF0:USTF0",1766483671937,3.54167,2966.4,2965.7,3.38078496]
["bitfinex-derivatives","ETHF0:USTF0",1766483672442,0.0159,2966.3,2965.7,3.39668496]
["bitfinex-derivatives","ETHF0:USTF0",1766483672838,3.54167,2966.4,2965.7,3.38078496]
["bitfinex-derivatives","ETHF0:USTF0",1766483673138,0.0159,2966.3,2965.7,3.39668496]
["bitfinex-derivatives","ETHF0:USTF0",1766483673642,3.54167,2966.4,2965.7,3.38078496]
["bitfinex-derivatives","ETHF0:USTF0",1766483673841,0.0159,2966.3,2965.7,3.39668496]
["bitfinex-derivatives","ETHF0:USTF0",1766483674437,0.0159,2966.3,2965.7,0.00778496]
["bitfinex-derivatives","ETHF0:USTF0",1766483674739,0.18457,2966.3,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483675043,0.16867,2966.3,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483675245,0.18497001,2966.3,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483675438,0.18497001,2966.3,2965.6,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1766483675638,0.18497001,2966.3,2965.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483678644,0.16868,2966.2,2965.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483683253,0.01474071,2966.0,2965.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483683444,0.02209631,2965.9,2965.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483684044,0.16868,2966.2,2965.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483684253,0.02948557,2965.8,2965.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483684550,0.031673,2965.8,2965.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483685353,0.16868,2966.2,2965.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483688152,0.16868,2966.2,2965.6,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1766483688350,0.03069999,2966.1,2965.6,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1766483688955,0.16868,2966.2,2965.6,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1766483689159,0.16868,2966.2,2965.6,0.00825766]
["bitfinex-derivatives","ETHF0:USTF0",1766483689361,0.16868,2966.2,2965.6,3.38125766]
["bitfinex-derivatives","ETHF0:USTF0",1766483689660,0.16868,2966.2,2965.6,0.00825766]
["bitfinex-derivatives","ETHF0:USTF0",1766483689861,0.16868,2966.2,2965.6,3.38125766]
["bitfinex-derivatives","ETHF0:USTF0",1766483690049,0.01380001,2966.1,2965.6,3.38125766]
["bitfinex-derivatives","ETHF0:USTF0",1766483695473,0.01380001,2966.1,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483696671,0.01380001,2966.1,2965.6,3.38210447]
["bitfinex-derivatives","ETHF0:USTF0",1766483705470,0.16868,2966.2,2965.6,0.00910447]
["bitfinex-derivatives","ETHF0:USTF0",1766483705671,0.16868,2966.2,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483705872,0.16868,2966.2,2965.6,3.35140449]
["bitfinex-derivatives","ETHF0:USTF0",1766483706580,0.16868,2966.2,2965.6,3.35880051]
["bitfinex-derivatives","ETHF0:USTF0",1766483708678,0.16868,2966.2,2965.6,0.00739602]
["bitfinex-derivatives","ETHF0:USTF0",1766483708879,0.16868,2966.2,2965.6,3.38039602]
["bitfinex-derivatives","ETHF0:USTF0",1766483709881,0.16868,2966.2,2965.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766483710883,3.373,2966.4,2965.6,3.38039602]
["bitfinex-derivatives","ETHF0:USTF0",1766483711083,3.3879,2966.4,2965.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766483711384,0.16868,2966.2,2965.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766483711682,0.16868,2966.2,2965.6,3.38039602]
["bitfinex-derivatives","ETHF0:USTF0",1766483711884,0.16868,2966.2,2965.7,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1766483712283,3.373,2966.4,2965.8,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1766483712483,3.373,2966.4,2965.6,3.38039602]
["bitfinex-derivatives","ETHF0:USTF0",1766483713187,4.57444116,2966.4,2965.6,3.38039602]
["bitfinex-derivatives","ETHF0:USTF0",1766483713390,0.16868,2966.2,2965.6,3.38039602]
["bitfinex-derivatives","ETHF0:USTF0",1766483713685,0.16868,2966.2,2965.7,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766483714186,0.16868,2966.2,2965.6,3.38039602]
["bitfinex-derivatives","ETHF0:USTF0",1766483718186,4.57444116,2966.4,2963.1,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766483718390,0.95141192,2966.3,2964.4,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1766483718587,0.16872,2965.5,2964.5,1.20144116]
["bitfinex-derivatives","ETHF0:USTF0",1766483718783,3.373,2965.4,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483718985,4.74316116,2965.4,2964.6,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1766483719189,4.74316116,2965.4,2964.6,0.02149606]
["bitfinex-derivatives","ETHF0:USTF0",1766483719389,4.74316116,2965.4,2964.6,0.00319606]
["bitfinex-derivatives","ETHF0:USTF0",1766483720187,1.20144116,2965.2,2964.6,0.09309606]
["bitfinex-derivatives","ETHF0:USTF0",1766483725199,1.37018116,2965.2,2964.6,0.09309606]
["bitfinex-derivatives","ETHF0:USTF0",1766483726000,1.37018116,2965.2,2964.6,0.00319606]
["bitfinex-derivatives","ETHF0:USTF0",1766483727597,1.20144116,2965.0,2964.6,0.00319606]
["bitfinex-derivatives","ETHF0:USTF0",1766483729302,1.20144116,2964.8,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483730301,1.20144116,2964.8,2964.4,3.37738727]
["bitfinex-derivatives","ETHF0:USTF0",1766483731998,1.20144116,2964.6,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483732201,1.20144116,2964.8,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483732401,0.0847,2964.7,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483732907,0.0847,2964.7,2964.2,3.37671172]
["bitfinex-derivatives","ETHF0:USTF0",1766483733105,0.0847,2964.7,2964.2,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1766483734708,1.20144116,2964.4,2964.0,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1766483734900,1.20144116,2964.4,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483735094,1.28744116,2964.4,2963.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1766483735604,1.20144116,2964.2,2963.8,0.00379862]
["bitfinex-derivatives","ETHF0:USTF0",1766483736001,0.0861,2964.2,2963.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1766483736200,0.0861,2964.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483736595,1.20144116,2964.0,2963.5,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1766483736901,3.374,2964.2,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483737094,4.57544116,2964.2,2963.5,3.37790086]
["bitfinex-derivatives","ETHF0:USTF0",1766483737296,3.374,2964.2,2963.5,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1766483737502,3.374,2964.2,2963.5,1.20534202]
["bitfinex-derivatives","ETHF0:USTF0",1766483737700,3.374,2964.2,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483738101,0.0877,2964.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483738610,3.374,2964.2,2963.5,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1766483738905,0.0877,2964.0,2963.5,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1766483741108,3.54279,2964.2,2963.5,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1766483741310,1.20144116,2964.1,2963.5,3.37790086]
["bitfinex-derivatives","ETHF0:USTF0",1766483743109,3.54279,2964.2,2963.5,3.37790086]
["bitfinex-derivatives","ETHF0:USTF0",1766483743307,0.0874,2964.1,2963.5,3.37790086]
["bitfinex-derivatives","ETHF0:USTF0",1766483743710,3.54279,2964.2,2963.5,3.37790086]
["bitfinex-derivatives","ETHF0:USTF0",1766483743913,0.0874,2964.1,2963.5,3.37790086]
["bitfinex-derivatives","ETHF0:USTF0",1766483744408,3.54279,2964.2,2963.5,3.37790086]
["bitfinex-derivatives","ETHF0:USTF0",1766483744609,0.0874,2964.1,2963.5,3.37790086]
["bitfinex-derivatives","ETHF0:USTF0",1766483745413,3.54279,2964.2,2963.5,3.37790086]
["bitfinex-derivatives","ETHF0:USTF0",1766483748412,0.16876,2964.8,2964.0,1.20144116]
["bitfinex-derivatives","ETHF0:USTF0",1766483748614,3.54376,2964.8,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483748817,3.54376,2964.8,2964.0,4.57644116]
["bitfinex-derivatives","ETHF0:USTF0",1766483749013,3.63056,2964.8,2964.0,4.57644116]
["bitfinex-derivatives","ETHF0:USTF0",1766483749317,3.54376,2964.8,2964.0,4.57644116]
["bitfinex-derivatives","ETHF0:USTF0",1766483749517,3.54719437,2964.8,2964.0,4.57644116]
["bitfinex-derivatives","ETHF0:USTF0",1766483753415,3.54719437,2964.8,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483753615,3.54719437,2964.8,2964.0,4.57644116]
["bitfinex-derivatives","ETHF0:USTF0",1766483754121,3.54719437,2964.8,2963.5,0.00390086]
["bitfinex-derivatives","ETHF0:USTF0",1766483754315,3.54719437,2964.8,2964.0,1.20144116]
["bitfinex-derivatives","ETHF0:USTF0",1766483754514,3.54719437,2964.8,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483754716,3.66469438,2964.8,2964.1,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1766483755016,3.66469438,2964.8,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483755511,3.66469438,2964.8,2964.1,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1766483755823,3.54719437,2964.8,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483756021,0.11750001,2964.7,2964.0,1.20144116]
["bitfinex-derivatives","ETHF0:USTF0",1766483756221,3.54719437,2964.8,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483756724,0.117,2964.7,2964.1,3.49199999]
["bitfinex-derivatives","ETHF0:USTF0",1766483757117,3.54719437,2964.8,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483757318,3.66419437,2964.8,2964.2,0.11699999]
["bitfinex-derivatives","ETHF0:USTF0",1766483757825,3.54719437,2964.8,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483758027,0.117,2964.7,2964.1,3.49199999]
["bitfinex-derivatives","ETHF0:USTF0",1766483762430,3.54719437,2964.8,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766483763040,0.117,2964.7,2964.1,3.49199999]
["bitfinex-derivatives","ETHF0:USTF0",1766483763240,0.117,2964.7,2963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766483763539,1.31844116,2964.6,2963.8,5.97799999]
["bitfinex-derivatives","ETHF0:USTF0",1766483763839,1.31844116,2964.6,2963.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483764041,1.20144116,2964.6,2963.8,9.35199999]
["bitfinex-derivatives","ETHF0:USTF0",1766483764544,0.16877,2964.7,2963.8,9.35199999]
["bitfinex-derivatives","ETHF0:USTF0",1766483764744,0.117,2964.6,2963.8,9.35199999]
["bitfinex-derivatives","ETHF0:USTF0",1766483765136,0.16877,2964.7,2963.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483765342,0.117,2964.6,2963.9,0.11699999]
["bitfinex-derivatives","ETHF0:USTF0",1766483765944,0.16877,2964.7,2963.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483766144,0.11610001,2964.5,2963.9,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1766483769139,0.16877,2964.7,2963.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483769745,0.28487001,2964.7,2963.9,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1766483770147,0.16877,2964.7,2963.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483770349,3.54277,2964.7,2964.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1766483770848,3.54277,2964.7,2963.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483771043,3.54277,2964.7,2963.9,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1766483771444,3.65557,2964.7,2963.9,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1766483771646,3.65557,2964.7,2963.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483778550,1.20265825,2965.3,2963.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483778551,0.16872,2965.6,2964.3,1.20265825]
["bitfinex-derivatives","ETHF0:USTF0",1766483778753,0.16872,2965.6,2964.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766483779252,0.20892,2965.6,2964.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1766483779552,0.00506235,2965.3,2964.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1766483779754,0.00506235,2965.3,2964.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766483779951,0.00506235,2965.3,2964.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1766483780348,0.00506235,2965.3,2964.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766483780546,0.00506235,2965.3,2964.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1766483781055,0.00506235,2965.3,2964.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766483781253,0.00506235,2965.3,2964.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1766483781659,0.00506235,2965.3,2964.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766483781858,0.00506235,2965.3,2964.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1766483782359,0.00506235,2965.3,2964.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766483785162,0.17274765,2965.6,2964.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766483785860,0.17274765,2965.6,2964.6,1.20265825]
["bitfinex-derivatives","ETHF0:USTF0",1766483786060,0.00506235,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483786359,0.00506235,2965.4,2964.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766483786557,0.00506235,2965.4,2964.8,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1766483789053,0.17274765,2965.6,2964.8,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1766483789256,0.17274765,2965.6,2964.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766483789961,0.00506235,2965.5,2964.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766483790157,0.17274765,2965.6,2964.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766483790359,3.374,2965.8,2964.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766483791162,0.00506235,2965.6,2964.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766483791548,0.17744446,2965.6,2964.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766483794567,4.57665825,2965.5,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483794768,4.57665825,2965.5,2964.3,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1766483794967,4.57665825,2965.5,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483795269,3.54272,2965.5,2964.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1766483795567,0.0421,2965.4,2964.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1766483795769,0.0421,2965.4,2964.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1766483795968,0.0421,2965.4,2964.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1766483796166,0.0421,2965.4,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483796568,3.54272,2965.5,2964.8,0.04199999]
["bitfinex-derivatives","ETHF0:USTF0",1766483796969,0.042,2965.4,2964.8,0.04199999]
["bitfinex-derivatives","ETHF0:USTF0",1766483797366,0.04040001,2965.4,2964.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1766483797570,3.41440001,2965.4,2964.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1766483798466,0.16872,2965.5,2964.9,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1766483798671,0.16872,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766483804177,0.16872,2965.5,2964.3,1.20265825]
["bitfinex-derivatives","ETHF0:USTF0",1766483804364,0.16872,2965.5,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483804768,0.16872,2965.5,2964.3,1.20265825]
["bitfinex-derivatives","ETHF0:USTF0",1766483805074,0.16872,2965.5,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483806776,3.374,2965.4,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483818285,0.16872,2965.5,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483818584,3.374,2965.5,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483818982,0.00960001,2965.4,2964.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1766483819477,0.00960001,2965.4,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483819680,0.00960001,2965.4,2964.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1766483819882,3.54272,2965.5,2964.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1766483820078,3.55452,2965.5,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483820283,3.54272,2965.5,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483820991,3.54272,2965.5,2964.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1766483821990,3.54272,2965.5,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483822192,3.55452,2965.5,2964.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1766483822683,3.55452,2965.5,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483822883,3.54272,2965.5,2964.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1766483823594,3.55452,2965.5,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483824687,3.54272,2965.5,2964.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1766483825080,3.54272,2965.5,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483825285,0.0118,2965.4,2964.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1766483825692,3.54272,2965.5,2964.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766483825992,3.54272,2965.5,2964.4,10.43695381]
["bitfinex-derivatives","ETHF0:USTF0",1766483830400,0.16873,2965.4,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483830698,1.37068381,2965.4,2964.1,10.43695381]
["bitfinex-derivatives","ETHF0:USTF0",1766483830994,0.16873,2965.4,2964.3,1.20195381]
["bitfinex-derivatives","ETHF0:USTF0",1766483831181,0.0118,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483831381,3.374,2965.2,2964.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766483833294,3.374,2965.2,2964.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1766483833489,0.16873,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483835195,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483835690,0.16873,2965.4,2964.8,0.04249999]
["bitfinex-derivatives","ETHF0:USTF0",1766483836187,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483836385,0.16873,2965.4,2964.8,0.04249999]
["bitfinex-derivatives","ETHF0:USTF0",1766483836595,3.374,2965.5,2964.8,0.04249999]
["bitfinex-derivatives","ETHF0:USTF0",1766483836788,3.374,2965.5,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483836990,3.374,2965.5,2964.8,0.04249999]
["bitfinex-derivatives","ETHF0:USTF0",1766483837383,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483837586,0.16873,2965.4,2964.8,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1766483838285,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483838490,0.16873,2965.4,2964.8,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1766483838992,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483839295,3.374,2965.5,2964.8,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1766483839695,0.16873,2965.4,2964.8,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1766483839893,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483840098,0.16873,2965.4,2964.8,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1766483840490,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483840789,0.16873,2965.4,2964.8,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1766483841392,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483841594,0.16873,2965.4,2964.8,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1766483842107,3.374,2965.5,2964.8,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1766483842307,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483842500,0.16873,2965.4,2964.8,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1766483842998,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483843198,0.16873,2965.4,2964.8,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1766483844007,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483844210,0.16873,2965.4,2964.8,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1766483845008,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483845205,0.16873,2965.4,2964.8,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1766483845707,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483845903,0.16873,2965.4,2964.8,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1766483846111,0.16873,2965.4,2964.7,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483850712,0.16873,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483851210,0.16873,2965.4,2964.3,4.57595381]
["bitfinex-derivatives","ETHF0:USTF0",1766483858215,0.16873,2965.4,2964.5,1.20195381]
["bitfinex-derivatives","ETHF0:USTF0",1766483859718,0.16873,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483865014,3.374,2965.3,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483865817,0.00872446,2965.6,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483866015,3.374,2966.0,2965.3,1.20195381]
["bitfinex-derivatives","ETHF0:USTF0",1766483866418,3.4205,2966.0,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483866723,4.57595381,2966.0,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483867122,0.00506235,2965.7,2965.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483867514,1.20195381,2965.4,2964.2,1.20195381]
["bitfinex-derivatives","ETHF0:USTF0",1766483867724,3.374,2965.3,2964.3,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1766483868118,4.57595381,2965.3,2964.3,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1766483868326,4.57595381,2965.3,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483868619,0.0477,2965.2,2964.4,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1766483868823,0.0477,2965.2,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483869124,4.57595381,2965.3,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483869324,0.0477,2965.1,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483869523,3.374,2965.0,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483870221,0.0477,2965.1,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483870425,3.374,2965.2,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483873230,1.20195381,2965.6,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483873431,3.374,2965.5,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483876030,1.20195381,2965.4,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483879333,1.20195381,2965.2,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483879634,3.374,2965.1,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483880333,3.374,2965.1,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483881131,3.374,2965.1,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766483881330,1.20195381,2964.8,2964.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483881724,0.0455,2964.7,2964.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483884033,3.374,2964.8,2963.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1766483884334,3.374,2964.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483884730,0.0455,2964.7,2964.0,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1766483885137,0.0455,2964.7,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483885536,3.374,2964.8,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483886241,3.374,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483886740,0.0465,2965.0,2964.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1766483887140,3.374,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483888442,0.0474,2965.0,2964.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1766483889044,3.374,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483894844,3.374,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483895045,3.374,2965.0,2964.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1766483895444,3.374,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483895642,0.0167,2964.9,2964.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1766483898448,3.374,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483898648,3.374,2965.0,2964.2,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1766483898946,3.374,2964.9,2964.2,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1766483902949,3.374,2964.9,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483905249,3.374,2964.9,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483905443,0.0045,2964.8,2964.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766483905943,3.374,2964.9,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483906139,0.1045,2964.7,2964.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483909151,3.374,2964.9,2964.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483911952,3.374,2964.9,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483915249,5.554,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483915452,3.374,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483930064,5.554,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483930267,3.374,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483942068,3.374,2964.7,2963.2,1.20262191]
["bitfinex-derivatives","ETHF0:USTF0",1766483942264,4.57662191,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483942458,4.74538191,2964.7,2962.8,2.08110853]
["bitfinex-derivatives","ETHF0:USTF0",1766483942665,1.20262191,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483942859,3.374,2964.3,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483947882,3.374,2964.3,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483966986,1.20304306,2964.2,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483967188,1.20810541,2964.2,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483971890,0.00506235,2964.2,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483984902,3.374,2964.3,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766483985902,0.00506235,2964.2,2963.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766483992003,3.375,2964.1,2963.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484006618,0.16874,2965.1,2963.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484006826,4.056,2965.0,2963.9,1.20304306]
["bitfinex-derivatives","ETHF0:USTF0",1766484007622,0.00506235,2964.7,2963.9,1.20304306]
["bitfinex-derivatives","ETHF0:USTF0",1766484007822,3.375,2964.6,2963.9,1.20304306]
["bitfinex-derivatives","ETHF0:USTF0",1766484008023,3.375,2964.6,2963.7,3.38006235]
["bitfinex-derivatives","ETHF0:USTF0",1766484035346,3.375,2964.6,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484036763,3.374,2965.2,2964.4,1.20256947]
["bitfinex-derivatives","ETHF0:USTF0",1766484036940,3.374,2965.2,2964.4,4.57656947]
["bitfinex-derivatives","ETHF0:USTF0",1766484037242,3.374,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484037846,0.00506235,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484044246,0.16873,2965.4,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484044451,3.374,2965.6,2964.8,1.20256947]
["bitfinex-derivatives","ETHF0:USTF0",1766484044752,3.374,2965.6,2964.8,4.57656947]
["bitfinex-derivatives","ETHF0:USTF0",1766484045347,0.00506235,2965.5,2964.8,4.57656947]
["bitfinex-derivatives","ETHF0:USTF0",1766484055464,3.374,2965.6,2964.8,4.57656947]
["bitfinex-derivatives","ETHF0:USTF0",1766484055765,3.373,2965.9,2964.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766484056056,3.1762,2965.9,2965.1,1.20256947]
["bitfinex-derivatives","ETHF0:USTF0",1766484056260,3.1762,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484056463,0.00506235,2965.8,2965.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484061370,3.1762,2965.9,2965.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484062470,3.1795749,2965.9,2965.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484063266,1.20256947,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484063459,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484064068,3.373,2965.6,2964.9,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484065965,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484066168,3.373,2965.6,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766484066371,1.20256947,2965.4,2963.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1766484066567,3.373,2965.3,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484066776,1.20256947,2965.1,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484066959,3.373,2965.0,2964.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484067164,3.373,2965.0,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484067464,3.373,2965.0,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484068272,3.373,2965.0,2964.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484070065,4.57561071,2965.0,2964.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484070869,4.74436071,2965.0,2964.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484073073,3.54175,2965.0,2964.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484073974,0.16875,2965.0,2964.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484074170,0.16875,2965.0,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484080387,3.374,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484080587,3.374,2965.2,2964.5,1.20261071]
["bitfinex-derivatives","ETHF0:USTF0",1766484081278,3.374,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484082183,3.54274,2965.2,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484085489,3.54274,2965.2,2964.3,1.20767306]
["bitfinex-derivatives","ETHF0:USTF0",1766484085681,3.54274,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484088683,3.54274,2965.2,2964.4,4.57661071]
["bitfinex-derivatives","ETHF0:USTF0",1766484089474,3.1771,2965.2,2964.6,1.20261071]
["bitfinex-derivatives","ETHF0:USTF0",1766484089683,3.541,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484095695,3.541,2965.5,2964.6,1.20261071]
["bitfinex-derivatives","ETHF0:USTF0",1766484095895,3.541,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484097888,0.1687,2965.8,2965.1,1.20261071]
["bitfinex-derivatives","ETHF0:USTF0",1766484098093,0.0033749,2965.9,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484098796,0.0033749,2965.9,2965.3,1.20261071]
["bitfinex-derivatives","ETHF0:USTF0",1766484099194,0.16867,2966.5,2965.3,7.06561071]
["bitfinex-derivatives","ETHF0:USTF0",1766484099400,3.374,2966.4,2965.3,7.06561071]
["bitfinex-derivatives","ETHF0:USTF0",1766484100302,0.00506235,2966.1,2965.3,7.06561071]
["bitfinex-derivatives","ETHF0:USTF0",1766484101095,0.00506235,2966.1,2965.5,1.20261071]
["bitfinex-derivatives","ETHF0:USTF0",1766484101299,0.00506235,2966.1,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484101591,0.00506235,2966.1,2965.6,3.37568216]
["bitfinex-derivatives","ETHF0:USTF0",1766484101799,3.37637763,2966.4,2965.6,3.37568216]
["bitfinex-derivatives","ETHF0:USTF0",1766484102195,3.37637763,2966.4,2965.6,0.00268216]
["bitfinex-derivatives","ETHF0:USTF0",1766484102395,3.37637763,2966.4,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484102794,0.00506235,2966.3,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484104096,3.37637763,2966.4,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484104307,3.37637763,2966.4,2965.9,1.20261071]
["bitfinex-derivatives","ETHF0:USTF0",1766484104502,3.373,2966.8,2966.1,1.20261071]
["bitfinex-derivatives","ETHF0:USTF0",1766484105191,0.00506235,2966.7,2966.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484105397,0.00848848,2966.7,2966.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484106201,0.16862,2967.2,2966.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484106505,9.37563,2967.1,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484106799,3.373,2967.0,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484107199,3.37579376,2967.0,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484109008,3.37579376,2967.0,2966.4,1.20261071]
["bitfinex-derivatives","ETHF0:USTF0",1766484112006,3.37579376,2967.0,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484113105,3.37579376,2967.0,2966.2,1.20767306]
["bitfinex-derivatives","ETHF0:USTF0",1766484113305,3.37579376,2967.0,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484124112,3.37579376,2967.0,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484125717,3.37579376,2967.0,2966.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484125914,3.37579376,2967.0,2966.3,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1766484127122,3.37579376,2967.0,2966.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484127617,3.37579376,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484128521,3.37579376,2967.0,2966.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484128723,3.37579376,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484129314,3.37579376,2967.0,2966.2,5.86506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484129511,3.37579376,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484130119,3.37579376,2967.0,2966.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484130321,3.37579376,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484145843,5.832,2967.2,2966.4,1.20086812]
["bitfinex-derivatives","ETHF0:USTF0",1766484146036,5.832,2967.2,2966.5,1.20086812]
["bitfinex-derivatives","ETHF0:USTF0",1766484146231,5.832,2967.2,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484146941,5.83461326,2967.2,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484147739,0.00261326,2967.2,2966.6,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1766484147941,0.00261326,2967.2,2966.7,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766484148138,5.832,2967.6,2966.7,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766484148339,5.832,2967.6,2966.6,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1766484148539,0.008,2967.5,2966.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766484149036,5.832,2967.6,2966.6,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1766484149341,0.008,2967.4,2966.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766484149742,5.83492016,2967.6,2966.6,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1766484149945,0.008,2967.5,2966.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766484150543,5.83492016,2967.6,2966.6,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1766484150743,0.16856,2968.3,2967.1,1.20086812]
["bitfinex-derivatives","ETHF0:USTF0",1766484150947,0.16856,2968.3,2967.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1766484151138,0.16856,2968.3,2967.2,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766484151139,3.376,2968.2,2967.2,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766484151334,3.376,2968.2,2967.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1766484151538,3.372,2968.2,2967.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1766484151744,3.37628718,2968.2,2967.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1766484154647,3.37628718,2968.2,2967.4,1.20086812]
["bitfinex-derivatives","ETHF0:USTF0",1766484154852,0.00428718,2968.2,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484155141,0.00428718,2968.2,2967.6,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1766484155447,0.00428718,2968.2,2967.6,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1766484156246,0.00428718,2968.2,2967.6,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1766484157048,3.371,2968.5,2967.6,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1766484157248,3.371,2968.5,2967.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484157544,3.371,2968.5,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484157945,3.37906269,2968.5,2967.9,3.37878893]
["bitfinex-derivatives","ETHF0:USTF0",1766484159147,3.37486268,2968.5,2967.9,3.37458893]
["bitfinex-derivatives","ETHF0:USTF0",1766484160351,0.16853,2968.8,2968.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1766484160352,3.53953,2968.8,2968.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1766484160741,0.004,2968.7,2968.0,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766484160949,3.53953,2968.8,2968.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766484161145,0.16854,2968.6,2967.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766484161344,3.371,2968.5,2967.2,1.20086812]
["bitfinex-derivatives","ETHF0:USTF0",1766484161553,3.3825,2968.5,2967.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1766484161852,0.16857,2968.2,2967.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766484162048,3.53957,2968.2,2966.9,1.20086812]
["bitfinex-derivatives","ETHF0:USTF0",1766484162248,3.54297803,2968.2,2967.0,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1766484162452,0.00503335,2967.8,2967.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484162648,0.00503335,2967.8,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484163054,0.00503335,2967.8,2967.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1766484168447,0.0178,2968.0,2967.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1766484168646,3.54297803,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484172648,3.54297803,2968.2,2967.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484172854,3.54297803,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484173353,0.0142,2968.1,2967.4,3.38519999]
["bitfinex-derivatives","ETHF0:USTF0",1766484174257,3.54297803,2968.2,2967.4,3.38519999]
["bitfinex-derivatives","ETHF0:USTF0",1766484174449,0.0142,2968.1,2967.4,3.38519999]
["bitfinex-derivatives","ETHF0:USTF0",1766484174651,0.0142,2968.1,2967.4,0.01419999]
["bitfinex-derivatives","ETHF0:USTF0",1766484174955,3.54297803,2968.2,2967.4,3.38519999]
["bitfinex-derivatives","ETHF0:USTF0",1766484175155,0.0142,2968.0,2967.4,3.38519999]
["bitfinex-derivatives","ETHF0:USTF0",1766484175355,3.54297803,2968.2,2967.4,3.38519999]
["bitfinex-derivatives","ETHF0:USTF0",1766484176248,3.54297803,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484177655,3.54297803,2968.2,2967.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484177857,3.54297803,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484178254,0.0142,2968.1,2967.4,3.38519999]
["bitfinex-derivatives","ETHF0:USTF0",1766484178757,0.0142,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484178958,3.54297803,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484179158,0.0142,2968.1,2967.5,0.01419999]
["bitfinex-derivatives","ETHF0:USTF0",1766484180953,0.0142,2968.1,2967.5,3.38519999]
["bitfinex-derivatives","ETHF0:USTF0",1766484181354,3.54297803,2968.2,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484181652,0.0142,2968.1,2967.5,3.38519999]
["bitfinex-derivatives","ETHF0:USTF0",1766484184458,0.0142,2968.1,2967.5,0.01419999]
["bitfinex-derivatives","ETHF0:USTF0",1766484184863,3.54297803,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484185054,0.0142,2968.0,2967.4,3.38519999]
["bitfinex-derivatives","ETHF0:USTF0",1766484186261,0.0142,2968.0,2967.4,0.01419999]
["bitfinex-derivatives","ETHF0:USTF0",1766484186461,0.0142,2968.0,2967.4,3.38519999]
["bitfinex-derivatives","ETHF0:USTF0",1766484186663,3.54297803,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484186860,0.0142,2968.1,2967.5,0.01419999]
["bitfinex-derivatives","ETHF0:USTF0",1766484187678,3.54297803,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484188658,9.202,2968.7,2967.5,1.20086812]
["bitfinex-derivatives","ETHF0:USTF0",1766484189366,3.371,2968.7,2967.8,1.20086812]
["bitfinex-derivatives","ETHF0:USTF0",1766484189567,0.16853,2968.8,2967.9,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1766484189768,0.17240463,2968.8,2967.9,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1766484190062,0.20080463,2968.8,2968.0,0.02839999]
["bitfinex-derivatives","ETHF0:USTF0",1766484190563,0.17240463,2968.8,2967.9,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1766484190865,0.17240463,2968.8,2968.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1766484191368,0.17240463,2968.8,2967.9,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1766484191559,0.17240463,2968.8,2968.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1766484191759,4.63e-06,2968.8,2968.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1766484191961,4.63e-06,2968.8,2968.3,1.19894906]
["bitfinex-derivatives","ETHF0:USTF0",1766484192259,0.0323,2969.2,2968.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484193068,0.00376712,2969.2,2968.5,1.23474906]
["bitfinex-derivatives","ETHF0:USTF0",1766484193862,0.00376712,2969.2,2968.5,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1766484194362,0.03956712,2969.2,2968.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484194560,0.00376712,2969.2,2968.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484194870,0.00376712,2969.2,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484197875,0.00376712,2969.2,2968.5,4.56894906]
["bitfinex-derivatives","ETHF0:USTF0",1766484199579,0.00376712,2969.2,2967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766484199775,0.00376712,2969.2,2968.4,1.19894906]
["bitfinex-derivatives","ETHF0:USTF0",1766484199971,0.00376712,2969.2,2968.5,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766484204364,0.16849,2969.5,2968.5,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766484204570,0.16849,2969.5,2968.7,1.19894906]
["bitfinex-derivatives","ETHF0:USTF0",1766484204773,1.36743906,2969.5,2968.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484205081,1.19894906,2969.3,2968.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766484205477,0.00392285,2969.3,2968.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766484205880,0.00897285,2969.3,2968.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766484206981,3.37897285,2969.3,2968.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766484210582,0.03579999,2969.2,2968.3,1.19894906]
["bitfinex-derivatives","ETHF0:USTF0",1766484210778,0.03579999,2969.2,2968.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1766484210978,0.0359,2969.1,2968.4,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1766484211173,1.19894906,2968.9,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484211373,1.36747906,2968.9,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484211579,0.20503,2968.8,2968.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484211782,3.37,2968.7,2968.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484211981,3.37,2968.7,2968.1,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1766484212486,3.4066,2968.7,2968.1,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1766484212984,3.4066,2968.7,2968.1,0.04155364]
["bitfinex-derivatives","ETHF0:USTF0",1766484215488,3.37,2968.7,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484218883,3.37,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484219888,3.37,2968.7,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484220492,1.40408906,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484220691,1.36750906,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484220882,3.53856,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484221590,3.53856,2968.3,2967.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484222595,0.0237,2968.2,2967.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484223093,3.53856,2968.3,2967.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484223388,0.0237,2968.2,2967.5,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1766484223578,1.19894906,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484223782,4.56894906,2967.9,2967.1,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1766484224182,0.0237,2967.8,2967.1,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1766484224380,0.00505364,2967.7,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484224993,0.02885364,2967.7,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484225594,0.00505364,2967.7,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484225793,0.00505364,2967.7,2967.2,0.02379999]
["bitfinex-derivatives","ETHF0:USTF0",1766484226694,0.00505364,2967.7,2967.2,0.02716916]
["bitfinex-derivatives","ETHF0:USTF0",1766484236210,0.00505364,2967.7,2967.2,0.00336917]
["bitfinex-derivatives","ETHF0:USTF0",1766484242911,3.37,2967.9,2967.1,4.56894906]
["bitfinex-derivatives","ETHF0:USTF0",1766484243116,3.37,2967.9,2967.1,4.49991823]
["bitfinex-derivatives","ETHF0:USTF0",1766484243918,0.00505364,2967.8,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484244423,3.371,2968.2,2967.4,1.19894906]
["bitfinex-derivatives","ETHF0:USTF0",1766484244721,3.371,2968.2,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484244914,3.371,2968.2,2967.5,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1766484245414,0.16858,2968.0,2967.5,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1766484245614,0.17363364,2968.0,2967.5,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1766484245814,0.17363364,2968.0,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484246417,3.364e-05,2968.0,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484246620,0.16858,2968.0,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484246819,0.16858,2968.0,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484247118,0.16858,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484247518,0.17363364,2968.0,2967.5,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1766484248023,3.371,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484248223,3.4066,2968.2,2967.5,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1766484248422,0.16858,2968.0,2967.5,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1766484248624,0.16858,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484248824,0.16858,2968.0,2967.5,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1766484249225,0.17363364,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484249425,0.17363364,2968.0,2967.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1766484249919,0.17363364,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484250225,0.17363364,2968.0,2967.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1766484250723,0.17363364,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484250928,0.17363364,2968.0,2967.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484251322,0.17363364,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484251523,0.17363364,2968.0,2967.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484251921,0.17363364,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484252520,3.3919,2968.2,2967.6,1.19894906]
["bitfinex-derivatives","ETHF0:USTF0",1766484252721,0.16854,2968.6,2967.8,1.19894906]
["bitfinex-derivatives","ETHF0:USTF0",1766484252921,0.16854,2968.6,2967.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1766484253122,0.16854,2968.6,2967.8,1.21644905]
["bitfinex-derivatives","ETHF0:USTF0",1766484253518,0.16854,2968.6,2967.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1766484253721,4.56994906,2969.0,2967.9,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1766484253926,3.371,2969.0,2968.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484254126,0.0215,2968.9,2968.0,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1766484254632,0.00336918,2968.7,2968.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484254831,0.00336918,2968.7,2968.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766484255325,0.00336918,2968.7,2968.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484255520,0.00336918,2968.7,2966.9,33.71413517]
["bitfinex-derivatives","ETHF0:USTF0",1766484255726,3.3926,2968.6,2967.4,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1766484255921,0.16856,2968.4,2967.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766484256128,0.16856,2968.4,2967.1,1.19936988]
["bitfinex-derivatives","ETHF0:USTF0",1766484256129,3.371,2968.3,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484256329,3.3926,2968.3,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484257731,3.3926,2968.3,2967.1,1.19936988]
["bitfinex-derivatives","ETHF0:USTF0",1766484257931,3.371,2968.3,2967.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766484258729,0.0216,2968.2,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484259129,0.0216,2968.2,2967.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1766484260833,0.0216,2968.2,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484262722,0.0216,2968.1,2966.9,0.00413517]
["bitfinex-derivatives","ETHF0:USTF0",1766484262928,3.371,2968.3,2967.4,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1766484269135,3.53956,2968.3,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484269330,3.53956,2968.3,2966.9,1.20350505]
["bitfinex-derivatives","ETHF0:USTF0",1766484269638,3.53956,2968.3,2967.3,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766484270031,0.0219,2968.2,2967.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766484270439,3.53956,2968.3,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484270737,0.0219,2968.1,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484270939,3.53956,2968.3,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484271139,0.0219,2968.1,2967.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766484271544,0.0219,2968.1,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484271545,1.21423995,2969.8,2967.5,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1766484271837,1.82135993,2970.1,2967.6,18.86336988]
["bitfinex-derivatives","ETHF0:USTF0",1766484271838,3.371,2969.2,2967.6,18.86336988]
["bitfinex-derivatives","ETHF0:USTF0",1766484272035,3.53951,2969.2,2967.9,1.19936988]
["bitfinex-derivatives","ETHF0:USTF0",1766484272241,3.56061,2969.2,2968.2,1.19936988]
["bitfinex-derivatives","ETHF0:USTF0",1766484272539,3.56061,2969.2,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484272759,3.56466418,2969.2,2968.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1766484272939,3.56466418,2969.2,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484272940,3.54356418,2969.2,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484276640,3.54356418,2969.2,2968.0,1.19936988]
["bitfinex-derivatives","ETHF0:USTF0",1766484276840,3.54356418,2969.2,2968.1,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766484277237,3.54356418,2969.2,2968.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1766484277638,3.54356418,2969.2,2968.1,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766484277838,3.56896418,2969.2,2968.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1766484278246,3.56896418,2969.2,2968.1,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766484278440,3.56896418,2969.2,2968.2,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1766484278946,3.54356418,2969.2,2968.1,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766484279245,0.05861847,2971.0,2968.2,1.22466988]
["bitfinex-derivatives","ETHF0:USTF0",1766484279452,3.53842,2970.7,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484279641,3.53842,2970.7,2969.4,1.19936988]
["bitfinex-derivatives","ETHF0:USTF0",1766484279844,3.37,2970.7,2969.4,41.99936988]
["bitfinex-derivatives","ETHF0:USTF0",1766484280044,12.111,2971.3,2969.4,41.99936988]
["bitfinex-derivatives","ETHF0:USTF0",1766484280045,3.37,2971.0,2970.0,1.19936988]
["bitfinex-derivatives","ETHF0:USTF0",1766484280243,0.19910116,2970.8,2970.0,3.37419578]
["bitfinex-derivatives","ETHF0:USTF0",1766484280447,3.37,2970.7,2970.1,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1766484280644,3.37,2970.7,2970.0,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1766484280849,0.0293,2970.6,2970.0,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1766484281051,0.0293,2970.6,2969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766484281243,4.19,2970.6,2969.4,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1766484281645,0.0285,2970.5,2969.5,0.02849999]
["bitfinex-derivatives","ETHF0:USTF0",1766484281843,3.37,2970.4,2969.2,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484282043,3.37,2970.4,2969.2,3.37779736]
["bitfinex-derivatives","ETHF0:USTF0",1766484282249,0.0285,2970.3,2969.3,0.02849999]
["bitfinex-derivatives","ETHF0:USTF0",1766484284546,0.16845,2970.3,2969.3,0.02849999]
["bitfinex-derivatives","ETHF0:USTF0",1766484284749,1.19936988,2970.2,2969.2,0.00779736]
["bitfinex-derivatives","ETHF0:USTF0",1766484284951,3.369,2970.1,2969.2,0.00779736]
["bitfinex-derivatives","ETHF0:USTF0",1766484285248,5.828,2970.0,2968.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1766484285547,5.8566,2970.0,2969.0,0.02859999]
["bitfinex-derivatives","ETHF0:USTF0",1766484285754,14.252,2970.0,2968.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1766484286142,0.00505364,2969.7,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484286351,3.369,2969.6,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484286750,3.369,2969.6,2969.1,0.03355363]
["bitfinex-derivatives","ETHF0:USTF0",1766484288261,0.00505364,2969.7,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484288550,3.369,2969.6,2969.2,0.02849999]
["bitfinex-derivatives","ETHF0:USTF0",1766484289449,0.00505364,2969.7,2969.2,0.02849999]
["bitfinex-derivatives","ETHF0:USTF0",1766484289655,0.00505364,2969.7,2969.1,1.20442352]
["bitfinex-derivatives","ETHF0:USTF0",1766484289952,0.00505364,2969.7,2969.2,0.02849999]
["bitfinex-derivatives","ETHF0:USTF0",1766484290355,0.00505364,2969.7,2969.1,1.20442352]
["bitfinex-derivatives","ETHF0:USTF0",1766484290549,0.00505364,2969.7,2969.2,0.02849999]
["bitfinex-derivatives","ETHF0:USTF0",1766484290749,0.36752116,2970.8,2969.9,1.19936988]
["bitfinex-derivatives","ETHF0:USTF0",1766484290954,0.19910116,2970.8,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766484291155,9.62236988,2971.6,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766484291156,0.26471392,2972.4,2970.0,3.39749999]
["bitfinex-derivatives","ETHF0:USTF0",1766484291357,1.19936988,2971.6,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766484291555,3.504,2971.5,2970.1,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1766484291755,3.504,2971.5,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484292257,0.0325,2971.4,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484292458,0.16839,2971.3,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484292750,3.369,2971.2,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484292954,3.4055,2971.2,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484293153,3.5374,2971.2,2969.2,2.20426542]
["bitfinex-derivatives","ETHF0:USTF0",1766484293353,0.0365,2971.1,2969.3,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1766484293758,3.5374,2971.2,2969.4,40.8365]
["bitfinex-derivatives","ETHF0:USTF0",1766484294154,0.00505364,2970.6,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484294654,0.00505364,2970.6,2970.1,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1766484295755,0.00505364,2970.6,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484296857,0.00505364,2970.6,2969.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484297062,0.04175364,2970.6,2969.8,0.03669999]
["bitfinex-derivatives","ETHF0:USTF0",1766484297477,3.368,2970.5,2969.8,0.03669999]
["bitfinex-derivatives","ETHF0:USTF0",1766484298062,3.368,2970.5,2969.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484298265,3.368,2970.5,2969.8,0.03669999]
["bitfinex-derivatives","ETHF0:USTF0",1766484298669,3.368,2970.5,2969.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484298868,3.4047,2970.5,2969.8,0.03669999]
["bitfinex-derivatives","ETHF0:USTF0",1766484299168,3.368,2970.5,2969.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484300457,3.53644,2970.5,2969.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484300665,0.16844,2970.4,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484300866,0.16845,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484301159,3.368,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484301365,3.368,2970.1,2969.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1766484301758,3.368,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484301759,3.368,2970.1,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484301969,0.0368,2970.0,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484302171,3.4048,2970.0,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484302372,3.368,2970.1,2969.6,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1766484302769,3.368,2970.1,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484302972,3.368,2970.1,2969.5,0.04185364]
["bitfinex-derivatives","ETHF0:USTF0",1766484303371,0.0353,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484303871,3.368,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484304072,0.0353,2970.0,2969.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1766484304275,0.0353,2970.0,2969.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484304476,3.368,2970.1,2969.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484304677,0.0354,2969.9,2969.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484305379,0.0354,2969.9,2969.4,0.04045364]
["bitfinex-derivatives","ETHF0:USTF0",1766484305768,0.0285,2970.4,2969.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484305974,3.368,2970.4,2969.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484306372,3.368,2970.4,2969.5,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1766484306572,3.368,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484307078,3.368,2970.4,2969.7,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1766484307586,3.368,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484307785,3.368,2970.4,2969.7,0.02909999]
["bitfinex-derivatives","ETHF0:USTF0",1766484308174,3.368,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484308478,3.368,2970.4,2969.7,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1766484308680,3.368,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484308877,3.368,2970.4,2969.7,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1766484309276,3.368,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484309476,3.368,2970.4,2969.7,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1766484310580,3.368,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484311984,3.368,2970.4,2969.6,4.56571738]
["bitfinex-derivatives","ETHF0:USTF0",1766484312385,3.368,2970.4,2969.7,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1766484312787,3.368,2970.4,2969.6,4.56571738]
["bitfinex-derivatives","ETHF0:USTF0",1766484312989,3.368,2970.4,2969.7,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1766484313476,3.368,2970.4,2969.6,4.56571738]
["bitfinex-derivatives","ETHF0:USTF0",1766484314878,3.368,2970.5,2969.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1766484315077,3.2574,2970.5,2969.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1766484315274,3.2574,2970.5,2969.6,4.56571738]
["bitfinex-derivatives","ETHF0:USTF0",1766484315479,3.2574,2970.5,2969.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1766484315882,3.2574,2970.5,2969.6,4.56571738]
["bitfinex-derivatives","ETHF0:USTF0",1766484316083,0.00505364,2970.6,2969.9,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484316481,3.368,2970.5,2969.9,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484316974,3.368,2970.5,2970.0,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1766484318988,3.368,2970.5,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484319190,3.368,2970.5,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484323196,3.368,2970.5,2970.0,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484323993,3.368,2970.5,2969.9,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484324893,3.368,2970.5,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484325093,3.368,2970.5,2970.0,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484326595,0.00505364,2970.6,2970.0,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484326796,3.368,2970.5,2970.0,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484327495,3.3913,2970.5,2970.0,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484327896,3.368,2970.5,2970.0,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484328196,0.0233,2970.4,2969.8,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1766484328398,0.0233,2970.4,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484328996,0.0233,2970.4,2969.8,1.2209591]
["bitfinex-derivatives","ETHF0:USTF0",1766484330500,0.0233,2970.4,2969.8,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1766484330796,0.0233,2970.4,2969.8,1.2209591]
["bitfinex-derivatives","ETHF0:USTF0",1766484333299,0.0233,2970.4,2969.8,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1766484333504,3.368,2970.5,2969.6,4.5656591]
["bitfinex-derivatives","ETHF0:USTF0",1766484334697,3.368,2970.5,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484335300,0.0252,2970.4,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484335896,3.368,2970.5,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484336096,0.0252,2970.4,2969.8,1.2228591]
["bitfinex-derivatives","ETHF0:USTF0",1766484336300,3.368,2970.5,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484336904,0.00505364,2970.6,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484337204,3.368,2970.4,2969.8,1.2228591]
["bitfinex-derivatives","ETHF0:USTF0",1766484337802,0.00505364,2970.6,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484338001,0.00505364,2970.6,2969.9,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1766484338002,0.0252,2970.4,2969.9,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1766484338400,3.368,2970.5,2969.9,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1766484338601,0.0252,2970.5,2969.9,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1766484338804,3.368,2970.4,2969.9,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1766484339007,3.368,2970.4,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484339204,3.368,2970.4,2969.9,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1766484345310,0.0252,2970.5,2969.9,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1766484345509,3.368,2970.4,2970.0,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484347406,0.021,2970.5,2970.0,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484347606,3.389,2970.5,2970.0,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484349711,3.389,2970.5,2969.9,0.02099999]
["bitfinex-derivatives","ETHF0:USTF0",1766484354217,0.021,2970.5,2969.9,0.02099999]
["bitfinex-derivatives","ETHF0:USTF0",1766484354410,3.389,2970.5,2969.9,0.02099999]
["bitfinex-derivatives","ETHF0:USTF0",1766484354606,0.00505364,2970.6,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484354807,3.3809,2970.5,2969.9,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1766484356218,3.368,2970.5,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484356410,0.0128,2970.4,2969.8,1.2104591]
["bitfinex-derivatives","ETHF0:USTF0",1766484359020,3.368,2970.5,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484359824,3.368,2970.5,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484360014,0.0128,2970.4,2969.8,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484360316,0.0128,2970.4,2969.7,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1766484360524,0.0128,2970.4,2969.7,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1766484360822,0.0128,2970.4,2969.7,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1766484361121,3.368,2970.5,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484361322,0.0127,2970.4,2969.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1766484361922,3.368,2970.5,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484362229,0.0127,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484363419,3.368,2970.5,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484365215,1.1976591,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484365421,1.1976591,2970.1,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484365724,1.1976591,2970.1,2969.0,4.5656591]
["bitfinex-derivatives","ETHF0:USTF0",1766484365928,1.1976591,2969.9,2969.0,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766484366126,1.1976591,2969.7,2967.6,0.43428691]
["bitfinex-derivatives","ETHF0:USTF0",1766484366429,3.368,2969.8,2967.6,0.43428691]
["bitfinex-derivatives","ETHF0:USTF0",1766484366430,1.1976591,2969.5,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484366627,1.1976591,2969.5,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484366928,0.097,2969.4,2968.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1766484367225,3.368,2969.3,2968.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1766484367528,0.00505364,2969.1,2968.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766484367827,8.151,2969.0,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484368129,8.151,2969.0,2968.0,4.5656591]
["bitfinex-derivatives","ETHF0:USTF0",1766484368330,0.0498,2968.9,2968.1,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1766484368632,8.151,2969.0,2968.4,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484368816,8.2008,2969.0,2968.4,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484369125,5.8768,2969.0,2968.4,1.20147913]
["bitfinex-derivatives","ETHF0:USTF0",1766484369333,3.368,2968.9,2968.4,1.20147913]
["bitfinex-derivatives","ETHF0:USTF0",1766484369523,0.0498,2969.0,2968.4,0.00382003]
["bitfinex-derivatives","ETHF0:USTF0",1766484369721,3.368,2968.9,2968.4,0.00382003]
["bitfinex-derivatives","ETHF0:USTF0",1766484371225,3.368,2968.9,2968.1,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484371533,3.368,2968.9,2968.0,4.5656591]
["bitfinex-derivatives","ETHF0:USTF0",1766484371724,3.368,2968.9,2967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766484372033,0.21833,2968.8,2967.5,1.1976591]
["bitfinex-derivatives","ETHF0:USTF0",1766484372326,7.4146591,2968.7,2967.5,1.20049509]
["bitfinex-derivatives","ETHF0:USTF0",1766484372531,7.7484591,2968.7,2967.5,0.33663599]
["bitfinex-derivatives","ETHF0:USTF0",1766484372722,7.4146591,2968.7,2967.5,0.33663599]
["bitfinex-derivatives","ETHF0:USTF0",1766484372922,1.1976591,2968.3,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484373123,9.196,2968.2,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766484373525,0.3362,2968.1,2967.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1766484373926,9.196,2968.2,2967.3,0.00343183]
["bitfinex-derivatives","ETHF0:USTF0",1766484374229,0.3362,2968.1,2967.3,0.33963183]
["bitfinex-derivatives","ETHF0:USTF0",1766484374531,0.3362,2968.1,2967.3,0.00343183]
["bitfinex-derivatives","ETHF0:USTF0",1766484374731,9.196,2968.2,2967.3,0.33963183]
["bitfinex-derivatives","ETHF0:USTF0",1766484374923,9.196,2968.2,2967.3,0.00343183]
["bitfinex-derivatives","ETHF0:USTF0",1766484377622,9.196,2968.2,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766484378729,9.196,2968.2,2967.0,3.37265981]
["bitfinex-derivatives","ETHF0:USTF0",1766484383431,9.2,2968.1,2967.0,3.37265981]
["bitfinex-derivatives","ETHF0:USTF0",1766484393055,5.831,2968.0,2967.0,3.37265981]
["bitfinex-derivatives","ETHF0:USTF0",1766484393350,3.37,2967.9,2967.0,3.37265981]
["bitfinex-derivatives","ETHF0:USTF0",1766484393958,3.37,2967.9,2967.0,44.17265981]
["bitfinex-derivatives","ETHF0:USTF0",1766484398763,3.37,2967.9,2967.0,50.06865981]
["bitfinex-derivatives","ETHF0:USTF0",1766484400164,3.37,2967.9,2967.0,9.26865981]
["bitfinex-derivatives","ETHF0:USTF0",1766484400565,3.37,2967.9,2967.0,9.0549958]
["bitfinex-derivatives","ETHF0:USTF0",1766484402369,0.16855,2968.4,2967.0,9.0549958]
["bitfinex-derivatives","ETHF0:USTF0",1766484402667,9.201,2968.3,2967.0,9.0549958]
["bitfinex-derivatives","ETHF0:USTF0",1766484403068,0.332,2968.2,2967.1,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484406977,3.37,2968.1,2967.0,9.0549958]
["bitfinex-derivatives","ETHF0:USTF0",1766484407176,3.37,2968.1,2967.3,1.19993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484407491,3.37,2968.1,2967.3,4.56993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484407984,3.37,2968.1,2967.4,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484408185,0.332,2968.3,2967.4,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484408373,3.37,2968.2,2967.3,4.56993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484408577,3.37,2968.2,2967.4,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484408878,5.831,2968.4,2967.4,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484409077,5.831,2968.4,2967.3,4.56993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484409078,3.37,2968.3,2967.3,4.56993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484409283,3.37,2968.2,2967.3,4.56993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484409484,3.37,2968.2,2967.4,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484409986,3.37,2968.2,2967.3,4.56993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484410185,3.37,2968.2,2967.4,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484410677,3.37,2968.2,2967.3,4.56993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484412888,3.702,2968.3,2967.3,4.56993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484413080,3.37,2968.3,2967.3,4.56993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484413279,3.37,2968.3,2967.4,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484413682,3.37,2968.3,2967.3,4.56993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484413887,3.702,2968.3,2967.4,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484414085,0.332,2968.3,2967.4,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484414285,3.37,2968.4,2967.6,1.19993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484414484,3.37,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484414882,0.332,2968.5,2967.8,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484415084,3.702,2968.5,2967.8,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484415288,3.37,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484415489,3.702,2968.5,2967.8,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484415989,3.37,2968.5,2967.7,3.70199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484416292,3.37,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484424697,3.37,2968.5,2967.7,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1766484424998,3.37,2968.5,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484425392,0.332,2968.4,2967.3,0.33199999]
["bitfinex-derivatives","ETHF0:USTF0",1766484426298,0.16856,2968.4,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484426598,0.3086,2968.3,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484426802,5.012,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484427204,0.3086,2968.1,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484427599,5.012,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484427805,0.3075,2968.1,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484428405,5.012,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484428605,0.3074,2968.1,2967.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1766484428806,3.37,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484429005,3.6774,2968.0,2967.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1766484429404,3.37,2968.0,2967.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1766484429807,0.3074,2967.9,2967.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1766484431308,0.16857,2968.2,2967.3,1.19993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484431508,0.3074,2968.0,2967.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1766484431701,0.16857,2968.2,2967.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1766484431901,3.37,2968.1,2967.3,1.19993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484432103,0.3074,2968.1,2967.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1766484432407,3.37,2968.1,2967.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1766484432608,3.37,2968.1,2967.3,1.19993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484435100,0.16857,2968.2,2967.3,1.19993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484435305,3.37,2968.1,2967.3,1.19993841]
["bitfinex-derivatives","ETHF0:USTF0",1766484435714,0.0209,2968.3,2967.4,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484435907,3.3909,2968.3,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484436305,3.37,2968.3,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484437014,0.16854,2968.7,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484437213,3.7259,2968.6,2967.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484437607,3.705,2968.6,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484437802,0.0209,2968.5,2967.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484438009,3.37,2968.4,2967.7,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484438415,0.0209,2968.3,2967.7,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484439114,3.37,2968.4,2967.7,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484439314,0.0209,2968.3,2967.7,1.2203793]
["bitfinex-derivatives","ETHF0:USTF0",1766484446021,0.0209,2968.3,2967.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484446422,3.37,2968.4,2967.5,4.5694793]
["bitfinex-derivatives","ETHF0:USTF0",1766484446624,3.3909,2968.4,2967.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484446917,3.37,2968.4,2967.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484447122,0.0209,2968.3,2967.5,4.5694793]
["bitfinex-derivatives","ETHF0:USTF0",1766484447622,0.0209,2968.3,2967.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484448023,0.0209,2968.3,2967.4,4.5694793]
["bitfinex-derivatives","ETHF0:USTF0",1766484448323,3.37,2968.4,2967.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484448729,0.0209,2968.3,2967.4,4.5694793]
["bitfinex-derivatives","ETHF0:USTF0",1766484449121,3.37,2968.4,2967.4,4.5694793]
["bitfinex-derivatives","ETHF0:USTF0",1766484449415,0.0209,2968.3,2967.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484449923,3.37,2968.4,2967.4,4.5694793]
["bitfinex-derivatives","ETHF0:USTF0",1766484450124,0.0209,2968.2,2967.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484450421,3.37,2968.1,2967.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766484450622,3.37,2968.1,2967.4,4.5694793]
["bitfinex-derivatives","ETHF0:USTF0",1766484455328,3.37,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484455524,3.37,2968.1,2967.5,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484455722,3.37,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484462531,3.37,2968.1,2967.4,4.5694793]
["bitfinex-derivatives","ETHF0:USTF0",1766484462733,3.37,2968.0,2967.4,4.5694793]
["bitfinex-derivatives","ETHF0:USTF0",1766484463137,3.37,2968.0,2967.5,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1766484464539,0.0166,2968.2,2967.5,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1766484464730,3.37,2968.1,2967.5,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1766484465233,3.37,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484465434,0.0166,2968.0,2967.4,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1766484465838,3.37,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484466035,3.3866,2968.1,2967.5,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1766484467040,0.08457135,3644.5,2967.9,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484467041,1.20241466,2969.3,2967.9,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484467230,8.623,2969.0,2967.9,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484467628,0.0206,2968.9,2968.0,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766484468142,8.623,2969.0,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484468339,0.0206,2968.8,2968.0,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766484468833,8.79152,2969.0,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484469033,0.0206,2968.7,2967.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766484469233,3.37,2968.6,2967.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766484469438,3.37,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484469638,3.3906,2968.6,2967.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766484470133,3.37,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484470339,3.3906,2968.6,2967.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766484470734,3.3906,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484471033,3.3906,2968.6,2967.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766484471233,3.3906,2968.6,2967.9,1.2200793]
["bitfinex-derivatives","ETHF0:USTF0",1766484471442,3.3906,2968.6,2967.9,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484471640,3.3906,2968.6,2968.0,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766484472141,3.37,2968.6,2967.9,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484472329,3.3906,2968.6,2968.0,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766484475344,3.3906,2968.6,2968.0,1.2200793]
["bitfinex-derivatives","ETHF0:USTF0",1766484476145,3.37,2968.6,2968.0,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484478948,0.00505364,2969.1,2968.4,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484479137,0.00293536,2969.3,2968.8,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484479447,0.16849,2969.5,2968.8,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484479843,0.0207,2969.4,2968.8,1.2201793]
["bitfinex-derivatives","ETHF0:USTF0",1766484480047,3.37,2969.5,2969.0,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484480244,3.37425458,2969.5,2969.0,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484480443,3.39555458,2969.5,2968.8,1.20453294]
["bitfinex-derivatives","ETHF0:USTF0",1766484480649,3.37425458,2969.5,2968.8,1.20453294]
["bitfinex-derivatives","ETHF0:USTF0",1766484481350,0.00505364,2969.4,2968.8,1.20453294]
["bitfinex-derivatives","ETHF0:USTF0",1766484481542,0.00505364,2969.4,2968.8,4.57453294]
["bitfinex-derivatives","ETHF0:USTF0",1766484481744,0.00505364,2969.4,2968.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1766484482250,0.00505364,2969.4,2968.8,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484483450,0.00505364,2969.4,2968.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484483643,0.00505364,2969.4,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484483843,0.00505364,2969.4,2968.3,7.1174793]
["bitfinex-derivatives","ETHF0:USTF0",1766484484450,1.20453294,2969.4,2968.4,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1766484484850,1.20453294,2969.4,2968.2,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484485156,0.0214,2969.3,2968.1,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1766484485358,5.168,2969.2,2968.1,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1766484485858,5.168,2969.2,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484486150,5.168,2969.2,2968.2,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484486554,5.168,2969.2,2968.2,1.2043793]
["bitfinex-derivatives","ETHF0:USTF0",1766484487754,5.168,2969.2,2968.4,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484489555,5.168,2969.2,2968.2,1.1994793]
["bitfinex-derivatives","ETHF0:USTF0",1766484497961,5.168,2969.2,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484499355,5.33651,2969.2,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484516177,0.16851,2969.1,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484516379,0.16853,2968.9,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484516573,3.369,2968.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484516974,0.0049,2968.7,2968.1,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1766484518981,3.369,2968.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484519177,0.006,2968.7,2968.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766484520481,0.006,2968.7,2968.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766484520686,1.36772847,2968.4,2966.7,1.19917847]
["bitfinex-derivatives","ETHF0:USTF0",1766484520885,3.53856,2968.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484521181,3.53856,2968.3,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484521384,0.16857,2968.2,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484521579,0.17477,2968.2,2967.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1766484521886,0.16858,2968.0,2967.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1766484522076,3.37505364,2967.9,2967.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1766484522476,3.37505364,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484522678,3.37505364,2967.9,2966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766484522679,0.0062,2967.8,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484523079,3.37505364,2967.9,2967.0,0.00985981]
["bitfinex-derivatives","ETHF0:USTF0",1766484523480,0.16859,2967.7,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484523681,3.37,2967.6,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766484524081,0.0062,2967.5,2966.3,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1766484524386,0.0062,2967.5,2966.3,0.00899364]
["bitfinex-derivatives","ETHF0:USTF0",1766484524788,3.5386,2967.6,2966.3,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484524979,0.0064,2967.5,2966.4,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766484525180,0.0064,2967.5,2966.3,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484525381,3.5386,2967.6,2966.3,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484525686,0.0064,2967.5,2966.4,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766484526082,3.5386,2967.6,2966.4,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766484526283,0.0064,2967.5,2966.4,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766484526789,4.212,2967.4,2966.4,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766484527089,3.37,2967.3,2966.4,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766484528390,0.00290611,2967.4,2966.4,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766484528592,3.37,2967.3,2966.3,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484528793,3.37240001,2967.3,2966.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1766484529090,3.37,2967.3,2966.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1766484529284,0.00240001,2967.2,2966.3,1.20197211]
["bitfinex-derivatives","ETHF0:USTF0",1766484529680,0.00240001,2967.2,2966.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1766484529877,3.37,2967.3,2966.3,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484530077,3.37,2967.3,2966.3,3.37279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484530591,0.00240001,2967.2,2966.3,3.37519364]
["bitfinex-derivatives","ETHF0:USTF0",1766484530990,3.37,2967.3,2966.3,3.37519364]
["bitfinex-derivatives","ETHF0:USTF0",1766484531192,0.00240001,2967.2,2966.3,3.37519364]
["bitfinex-derivatives","ETHF0:USTF0",1766484531588,3.37,2967.3,2966.3,3.37519364]
["bitfinex-derivatives","ETHF0:USTF0",1766484531790,0.00240001,2967.2,2966.3,3.37279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484532191,3.37,2967.3,2966.3,3.37279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484532691,0.00240001,2967.2,2966.3,3.37279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484533092,3.37,2967.3,2966.3,3.37279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484533285,0.00240001,2967.2,2966.3,3.37279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484533680,3.37,2967.3,2966.3,3.37279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484533882,0.00240001,2967.2,2966.3,3.37279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484534296,3.37,2967.3,2966.3,3.37279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484534493,0.00240001,2967.2,2966.3,3.37519364]
["bitfinex-derivatives","ETHF0:USTF0",1766484534894,3.37,2967.3,2966.3,3.37519364]
["bitfinex-derivatives","ETHF0:USTF0",1766484535096,0.00240001,2967.2,2966.3,3.37519364]
["bitfinex-derivatives","ETHF0:USTF0",1766484535498,3.37,2967.3,2966.3,3.37519364]
["bitfinex-derivatives","ETHF0:USTF0",1766484535709,0.00240001,2967.2,2966.3,3.37519364]
["bitfinex-derivatives","ETHF0:USTF0",1766484535994,9.204,2967.1,2966.3,3.37519364]
["bitfinex-derivatives","ETHF0:USTF0",1766484536190,0.17151611,2967.4,2966.3,3.37279364]
["bitfinex-derivatives","ETHF0:USTF0",1766484536397,9.204,2967.3,2966.4,1.19917847]
["bitfinex-derivatives","ETHF0:USTF0",1766484536791,0.00240001,2967.2,2966.5,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1766484537494,0.00240001,2967.2,2966.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1766484537692,2.5629,2967.1,2966.4,1.19917847]
["bitfinex-derivatives","ETHF0:USTF0",1766484537892,1.869,2967.1,2966.4,1.19917847]
["bitfinex-derivatives","ETHF0:USTF0",1766484538098,1.869,2967.1,2966.5,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1766484538399,0.03530611,2967.4,2966.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1766484538699,0.03530611,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484538700,3.371,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484539398,3.371,2967.4,2966.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1766484539598,3.37410923,2967.4,2966.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1766484539802,3.37410923,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484540101,3.40650923,2967.4,2966.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1766484540492,3.37410923,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484540692,3.40590923,2967.4,2966.7,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1766484540995,3.37410923,2967.4,2966.7,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1766484541298,0.0318,2967.3,2966.7,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1766484541801,3.4028,2967.3,2966.7,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1766484543698,3.371,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484543902,0.0318,2967.2,2966.3,3.37379364]
["bitfinex-derivatives","ETHF0:USTF0",1766484544305,3.371,2967.3,2966.3,3.37379364]
["bitfinex-derivatives","ETHF0:USTF0",1766484550410,0.17171923,2967.4,2966.3,3.37379364]
["bitfinex-derivatives","ETHF0:USTF0",1766484550611,5.372,2967.2,2966.3,3.37379364]
["bitfinex-derivatives","ETHF0:USTF0",1766484550811,5.372,2967.2,2966.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1766484551115,5.372,2967.2,2966.3,3.37379364]
["bitfinex-derivatives","ETHF0:USTF0",1766484557215,5.54062,2967.2,2966.3,3.37379364]
["bitfinex-derivatives","ETHF0:USTF0",1766484558517,5.54062,2967.2,2966.4,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484558818,9.206,2967.1,2966.4,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484559021,9.206,2967.1,2966.4,1.18258774]
["bitfinex-derivatives","ETHF0:USTF0",1766484559221,9.206,2967.1,2966.3,4.57458138]
["bitfinex-derivatives","ETHF0:USTF0",1766484560520,5.834,2967.0,2966.3,4.57458138]
["bitfinex-derivatives","ETHF0:USTF0",1766484560721,3.372,2966.9,2966.3,4.57458138]
["bitfinex-derivatives","ETHF0:USTF0",1766484561020,3.372,2966.9,2966.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1766484561624,3.372,2966.9,2966.3,4.57458138]
["bitfinex-derivatives","ETHF0:USTF0",1766484561821,3.372,2966.9,2966.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1766484562634,3.372,2966.9,2966.3,4.57458138]
["bitfinex-derivatives","ETHF0:USTF0",1766484562822,3.372,2966.9,2966.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1766484564133,3.372,2966.9,2966.3,3.37379364]
["bitfinex-derivatives","ETHF0:USTF0",1766484564314,3.404,2966.9,2966.3,3.40579364]
["bitfinex-derivatives","ETHF0:USTF0",1766484568628,0.032,2966.9,2966.3,3.40579364]
["bitfinex-derivatives","ETHF0:USTF0",1766484568829,3.404,2966.9,2966.3,3.40579364]
["bitfinex-derivatives","ETHF0:USTF0",1766484569030,3.372,2966.9,2966.3,3.37379364]
["bitfinex-derivatives","ETHF0:USTF0",1766484569232,3.404,2966.9,2966.3,3.40579364]
["bitfinex-derivatives","ETHF0:USTF0",1766484570837,1.26478774,2966.8,2966.1,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1766484571037,0.00505364,2966.7,2965.6,4.57278774]
["bitfinex-derivatives","ETHF0:USTF0",1766484571239,9.206,2966.6,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484571431,9.2389,2966.6,2965.7,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1766484571637,9.206,2966.6,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484571943,9.206,2966.6,2965.7,3.375195]
["bitfinex-derivatives","ETHF0:USTF0",1766484572129,0.0329,2966.5,2965.7,3.408095]
["bitfinex-derivatives","ETHF0:USTF0",1766484572534,9.206,2966.6,2965.7,3.408095]
["bitfinex-derivatives","ETHF0:USTF0",1766484572735,0.0329,2966.5,2965.7,3.408095]
["bitfinex-derivatives","ETHF0:USTF0",1766484573135,0.0329,2966.5,2965.7,4.60888274]
["bitfinex-derivatives","ETHF0:USTF0",1766484573340,9.206,2966.6,2965.7,4.60888274]
["bitfinex-derivatives","ETHF0:USTF0",1766484573541,0.0329,2966.5,2965.7,4.60888274]
["bitfinex-derivatives","ETHF0:USTF0",1766484574141,9.206,2966.6,2965.7,3.408095]
["bitfinex-derivatives","ETHF0:USTF0",1766484574342,0.0329,2966.5,2965.7,3.408095]
["bitfinex-derivatives","ETHF0:USTF0",1766484574729,9.206,2966.6,2965.7,3.408095]
["bitfinex-derivatives","ETHF0:USTF0",1766484574930,0.0329,2966.5,2965.7,3.408095]
["bitfinex-derivatives","ETHF0:USTF0",1766484575430,0.00505364,2966.7,2966.2,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484575634,9.207,2966.6,2966.2,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484575837,9.207,2966.6,2966.0,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484576736,9.207,2966.6,2965.8,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484576941,0.0329,2966.5,2965.8,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1766484577744,9.207,2966.6,2965.7,3.375195]
["bitfinex-derivatives","ETHF0:USTF0",1766484577944,0.0318,2966.4,2965.7,3.406995]
["bitfinex-derivatives","ETHF0:USTF0",1766484578142,3.372,2966.3,2965.7,3.406995]
["bitfinex-derivatives","ETHF0:USTF0",1766484578646,3.4038,2966.3,2965.7,3.406995]
["bitfinex-derivatives","ETHF0:USTF0",1766484579147,3.372,2966.3,2965.7,3.375195]
["bitfinex-derivatives","ETHF0:USTF0",1766484580950,3.372,2966.3,2965.7,4.57598274]
["bitfinex-derivatives","ETHF0:USTF0",1766484582044,0.00505364,2966.7,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484582250,3.717,2966.6,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484582647,3.717,2966.6,2966.1,1.23238774]
["bitfinex-derivatives","ETHF0:USTF0",1766484586157,0.00505364,2966.7,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484586358,3.372,2966.6,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484586759,3.372,2966.6,2966.1,1.23298774]
["bitfinex-derivatives","ETHF0:USTF0",1766484593162,3.372,2966.6,2966.1,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1766484593361,3.372,2966.6,2966.2,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484597161,3.372,2966.6,2965.7,3.375195]
["bitfinex-derivatives","ETHF0:USTF0",1766484597465,3.372,2966.6,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484597861,0.00505364,2966.7,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484598064,9.207,2966.6,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484598262,3.372,2966.5,2966.3,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484599262,3.372,2966.5,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484605168,0.00505364,2966.7,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484605369,9.207,2966.6,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484605868,9.20910001,2966.6,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484616192,9.207,2966.6,2965.7,3.375195]
["bitfinex-derivatives","ETHF0:USTF0",1766484616386,9.207,2966.6,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484617388,0.00210001,2966.5,2966.1,1.20078774]
["bitfinex-derivatives","ETHF0:USTF0",1766484618000,0.00210001,2966.5,2965.9,1.2028967]
["bitfinex-derivatives","ETHF0:USTF0",1766484618192,0.03310001,2966.5,2965.9,1.2028967]
["bitfinex-derivatives","ETHF0:USTF0",1766484618387,0.031,2966.5,2965.9,1.2007967]
["bitfinex-derivatives","ETHF0:USTF0",1766484624200,0.031,2966.5,2965.7,3.375195]
["bitfinex-derivatives","ETHF0:USTF0",1766484624403,0.00505364,2966.7,2965.7,3.375195]
["bitfinex-derivatives","ETHF0:USTF0",1766484624592,3.372,2966.6,2965.7,3.375195]
["bitfinex-derivatives","ETHF0:USTF0",1766484624996,0.0018,2966.5,2965.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766484626396,0.0018,2966.7,2965.9,1.2025967]
["bitfinex-derivatives","ETHF0:USTF0",1766484626593,0.0018,2966.7,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484626790,3.372,2966.8,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484626989,0.0018,2966.7,2966.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766484627390,0.00685364,2966.7,2966.1,0.00685364]
["bitfinex-derivatives","ETHF0:USTF0",1766484636208,0.00685364,2966.7,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484636209,0.00505364,2966.7,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484637603,3.37705364,2966.7,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484647117,3.372,2966.8,2966.2,1.2007967]
["bitfinex-derivatives","ETHF0:USTF0",1766484648112,3.37705364,2966.8,2966.2,1.2007967]
["bitfinex-derivatives","ETHF0:USTF0",1766484650612,0.00505364,2966.8,2966.2,1.2007967]
["bitfinex-derivatives","ETHF0:USTF0",1766484653822,3.372,2967.3,2966.5,1.2007967]
["bitfinex-derivatives","ETHF0:USTF0",1766484654315,0.06770001,2967.2,2966.6,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1766484654510,0.06770001,2967.2,2966.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1766484654713,0.07275365,2967.2,2966.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1766484656223,0.00505364,2967.2,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484662125,0.16858,2968.0,2966.7,1.2007967]
["bitfinex-derivatives","ETHF0:USTF0",1766484662422,0.16858,2968.0,2966.8,1.2007967]
["bitfinex-derivatives","ETHF0:USTF0",1766484662423,3.372,2967.9,2966.8,1.2007967]
["bitfinex-derivatives","ETHF0:USTF0",1766484662625,3.4399,2967.9,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484662829,3.372,2967.9,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484663020,0.0679,2967.8,2967.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766484663227,0.00505364,2967.7,2967.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766484663532,3.372,2967.6,2967.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766484663732,3.372,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484664031,3.372,2967.6,2967.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766484664418,3.37705364,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484664628,3.37705364,2967.6,2967.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1766484665019,3.37705364,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484665223,3.37705364,2967.6,2967.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1766484665628,3.37705364,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484665929,3.37705364,2967.6,2967.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1766484666933,3.37705364,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484667231,3.37705364,2967.6,2967.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1766484667633,0.00505364,2967.6,2967.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1766484667833,0.00505364,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484668034,0.00505364,2967.6,2967.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1766484673335,0.00505364,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484673736,3.371,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484674134,3.439,2967.5,2966.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1766484676235,3.371,2967.5,2966.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1766484677930,0.00505364,2967.6,2966.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1766484678133,3.37605364,2967.6,2966.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1766484678932,3.37605364,2967.6,2967.0,0.08259999]
["bitfinex-derivatives","ETHF0:USTF0",1766484679234,3.37605364,2967.6,2966.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1766484680035,3.37605364,2967.6,2967.0,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484684730,3.37605364,2967.6,2965.6,4.22643095]
["bitfinex-derivatives","ETHF0:USTF0",1766484684731,1.19999735,2967.2,2965.6,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766484684940,1.19999735,2967.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484685348,3.371,2967.1,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766484685641,0.0826,2967.0,2966.0,4.65359734]
["bitfinex-derivatives","ETHF0:USTF0",1766484689846,0.0826,2967.0,2966.0,3.45359999]
["bitfinex-derivatives","ETHF0:USTF0",1766484690041,0.0826,2967.0,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484690443,3.371,2967.1,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484690640,0.0825,2967.0,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484691037,3.371,2967.1,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484691238,0.0825,2967.0,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484691643,3.371,2967.1,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484691950,0.0825,2967.0,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484692351,3.371,2967.1,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484692650,0.0825,2967.0,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484692850,0.0825,2967.0,2966.1,0.08755363]
["bitfinex-derivatives","ETHF0:USTF0",1766484693054,3.371,2967.1,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484693248,0.0825,2967.0,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484693454,0.0825,2967.0,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484693658,3.371,2967.1,2966.1,0.08755363]
["bitfinex-derivatives","ETHF0:USTF0",1766484694757,3.371,2967.1,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484694959,0.0825,2967.0,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484695355,0.0825,2966.9,2966.2,1.28249734]
["bitfinex-derivatives","ETHF0:USTF0",1766484695658,3.372,2966.8,2966.2,1.28249734]
["bitfinex-derivatives","ETHF0:USTF0",1766484695858,3.4545,2966.8,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484696156,3.372,2966.8,2966.2,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484701958,3.372,2966.8,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484703265,1.19999735,2967.1,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484703569,4.584,2967.0,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484704471,4.584,2967.0,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484705472,0.16861,2967.5,2966.3,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484705672,3.7,2967.4,2966.3,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484706369,0.0825,2967.3,2966.3,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484706574,9.207,2967.2,2966.3,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484709672,9.207,2967.2,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484709673,9.207,2967.2,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484709875,10.40699735,2967.2,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484710078,0.015,2967.1,2966.1,1.22005099]
["bitfinex-derivatives","ETHF0:USTF0",1766484710477,9.207,2967.0,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484710679,9.207,2967.0,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484711069,0.015,2966.9,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484711270,9.207,2967.0,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484722184,0.16862,2967.2,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484722393,5.835,2966.9,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484722591,3.372,2966.8,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484726193,0.16862,2967.2,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484726490,9.207,2967.1,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484726888,0.0146,2967.0,2966.1,1.21965098]
["bitfinex-derivatives","ETHF0:USTF0",1766484727792,9.207,2967.1,2966.1,1.21965098]
["bitfinex-derivatives","ETHF0:USTF0",1766484727993,0.0146,2967.0,2966.1,1.21965098]
["bitfinex-derivatives","ETHF0:USTF0",1766484728783,9.207,2967.1,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484728983,0.0146,2967.0,2966.1,1.21965098]
["bitfinex-derivatives","ETHF0:USTF0",1766484730685,9.207,2967.1,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484730885,0.0146,2967.0,2966.1,1.20505099]
["bitfinex-derivatives","ETHF0:USTF0",1766484731794,9.2216,2966.9,2966.3,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484731995,9.207,2966.9,2966.3,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484732698,0.16862,2967.2,2966.3,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484732891,3.7856,2967.1,2966.3,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484733399,3.771,2967.1,2966.3,1.19999735]
["bitfinex-derivatives","ETHF0:USTF0",1766484733593,0.0146,2967.0,2966.3,4.57199735]
["bitfinex-derivatives","ETHF0:USTF0",1766484733996,3.372,2967.1,2966.3,4.57199735]
["bitfinex-derivatives","ETHF0:USTF0",1766484740006,3.372,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484741006,0.00505364,2967.6,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484741306,3.372,2967.5,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484741604,3.045,2967.4,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484742300,3.045,2967.4,2965.5,1.20052569]
["bitfinex-derivatives","ETHF0:USTF0",1766484742301,1.20052569,2967.3,2963.7,7.85393654]
["bitfinex-derivatives","ETHF0:USTF0",1766484742514,1.20052569,2965.7,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484742696,1.20052569,2965.4,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484743001,4.05,2965.3,2963.8,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766484743393,0.00505364,2964.8,2964.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484743600,3.372,2964.7,2964.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484744602,0.00505364,2964.8,2964.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484744802,2.4956,2964.9,2964.4,1.20052569]
["bitfinex-derivatives","ETHF0:USTF0",1766484744999,3.401,2965.0,2964.4,1.20052569]
["bitfinex-derivatives","ETHF0:USTF0",1766484745201,3.401,2965.0,2964.3,1.20557933]
["bitfinex-derivatives","ETHF0:USTF0",1766484745809,0.00505364,2964.9,2964.3,1.20557933]
["bitfinex-derivatives","ETHF0:USTF0",1766484748312,3.401,2965.0,2964.3,1.20557933]
["bitfinex-derivatives","ETHF0:USTF0",1766484748510,3.373,2965.0,2964.3,1.20557933]
["bitfinex-derivatives","ETHF0:USTF0",1766484749415,0.00336918,2964.9,2964.3,1.20557933]
["bitfinex-derivatives","ETHF0:USTF0",1766484756325,0.00336918,2964.9,2964.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484764022,3.37736918,2964.9,2964.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484764221,3.37736918,2964.9,2964.3,1.20557933]
["bitfinex-derivatives","ETHF0:USTF0",1766484764721,3.37736918,2964.9,2964.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484766729,0.00378042,2965.3,2964.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484766931,3.374,2965.2,2964.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484768322,3.374,2965.1,2964.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484769130,3.374,2965.0,2964.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484770932,0.00378042,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484771135,3.374,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484776543,0.00378042,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484776837,3.374,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484782943,0.00378042,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484783144,3.374,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484785046,0.00378042,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484785247,9.213,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484785444,0.00378042,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484785645,3.374,2965.5,2964.8,1.20052569]
["bitfinex-derivatives","ETHF0:USTF0",1766484785844,3.374,2965.5,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484786045,3.374,2965.5,2964.3,14.35305364]
["bitfinex-derivatives","ETHF0:USTF0",1766484786046,3.374,2965.5,2964.8,4.57452569]
["bitfinex-derivatives","ETHF0:USTF0",1766484786749,3.37805599,2965.5,2964.8,4.57452569]
["bitfinex-derivatives","ETHF0:USTF0",1766484796650,1.20052569,2966.6,2964.8,4.57452569]
["bitfinex-derivatives","ETHF0:USTF0",1766484796855,4.147,2966.5,2965.1,1.20052569]
["bitfinex-derivatives","ETHF0:USTF0",1766484797156,4.147,2966.5,2965.1,4.57452569]
["bitfinex-derivatives","ETHF0:USTF0",1766484797556,0.16865,2966.7,2965.4,1.20052569]
["bitfinex-derivatives","ETHF0:USTF0",1766484797744,9.212,2966.6,2965.4,1.20052569]
["bitfinex-derivatives","ETHF0:USTF0",1766484798648,9.212,2966.6,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766484798848,9.212,2966.6,2965.2,1.20052569]
["bitfinex-derivatives","ETHF0:USTF0",1766484801963,10.41327074,2966.6,2965.4,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484802462,1.20127074,2966.6,2965.4,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484802657,9.211,2966.5,2965.4,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484802862,0.00308136,2966.7,2965.6,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484803162,5.838,2966.5,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484803364,5.838,2966.5,2965.9,0.00829101]
["bitfinex-derivatives","ETHF0:USTF0",1766484803763,9.211,2966.4,2965.6,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484803958,5.838,2966.3,2965.6,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484804163,9.211,2966.3,2965.6,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484804865,0.00505364,2966.2,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484805065,9.211,2966.3,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484807473,3.373,2966.3,2965.8,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484807969,3.373,2966.3,2965.7,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484808769,3.37805364,2966.3,2965.7,1.21043554]
["bitfinex-derivatives","ETHF0:USTF0",1766484809973,0.00505364,2966.3,2965.7,1.21043554]
["bitfinex-derivatives","ETHF0:USTF0",1766484810165,2.78051644,2966.3,2965.7,1.21043554]
["bitfinex-derivatives","ETHF0:USTF0",1766484811172,0.00308136,2966.7,2965.7,1.21043554]
["bitfinex-derivatives","ETHF0:USTF0",1766484811373,9.21,2966.6,2965.7,1.21043554]
["bitfinex-derivatives","ETHF0:USTF0",1766484811773,9.21,2966.6,2965.9,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484813765,0.00308136,2966.7,2965.9,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484813961,9.21,2966.6,2965.9,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484815162,9.21,2966.6,2965.7,0.0091648]
["bitfinex-derivatives","ETHF0:USTF0",1766484815362,9.21,2966.6,2965.7,1.21043554]
["bitfinex-derivatives","ETHF0:USTF0",1766484818573,9.21,2966.6,2965.5,2.58343554]
["bitfinex-derivatives","ETHF0:USTF0",1766484818877,9.21,2966.6,2965.7,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484819677,0.00505364,2966.4,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484827888,3.37705364,2966.4,2966.0,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484830094,0.00505364,2966.4,2966.0,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484830390,3.37705364,2966.4,2966.0,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484830592,0.00505364,2966.4,2966.0,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484830783,3.37705364,2966.4,2966.0,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484831189,3.37705364,2966.4,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484833194,3.04656251,2966.4,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484833395,0.00308136,2966.7,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484833594,9.208,2966.6,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484834195,0.159,2966.5,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484839102,9.208,2966.6,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766484841199,1.20127074,2966.1,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484841401,3.372,2966.0,2965.1,4.57327074]
["bitfinex-derivatives","ETHF0:USTF0",1766484841801,1.36047074,2965.9,2965.1,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1766484842006,1.20127074,2965.7,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484842303,0.00505364,2965.4,2964.6,3.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1766484842505,3.372,2965.3,2964.6,3.37595386]
["bitfinex-derivatives","ETHF0:USTF0",1766484843102,0.16867,2966.4,2965.1,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484843302,10.18077074,2966.3,2965.1,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484843706,1.20127074,2966.1,2965.1,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484843904,3.373,2966.0,2965.1,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484844103,0.00505364,2965.8,2965.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1766484844305,9.21,2965.7,2965.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1766484847712,9.21,2965.7,2965.1,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484848216,9.21,2965.7,2964.9,4.57427074]
["bitfinex-derivatives","ETHF0:USTF0",1766484850417,0.00505364,2965.8,2964.9,4.57427074]
["bitfinex-derivatives","ETHF0:USTF0",1766484850613,3.373,2965.7,2964.9,4.57427074]
["bitfinex-derivatives","ETHF0:USTF0",1766484851019,0.2358,2965.6,2964.9,4.81007074]
["bitfinex-derivatives","ETHF0:USTF0",1766484851417,3.373,2965.7,2964.9,4.81007074]
["bitfinex-derivatives","ETHF0:USTF0",1766484851620,0.2358,2965.6,2964.9,4.81007074]
["bitfinex-derivatives","ETHF0:USTF0",1766484852118,3.373,2965.7,2964.9,4.81007074]
["bitfinex-derivatives","ETHF0:USTF0",1766484852317,0.2358,2965.6,2964.9,4.81007074]
["bitfinex-derivatives","ETHF0:USTF0",1766484852917,8.433,2966.9,2965.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1766484853218,9.21,2966.6,2965.4,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484853606,0.2359,2966.5,2965.4,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484853809,9.211,2966.4,2965.4,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484854305,0.2359,2966.3,2965.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1766484854920,9.211,2966.4,2965.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1766484855117,9.211,2966.4,2965.4,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484855118,0.2359,2966.3,2965.4,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484855620,9.211,2966.4,2965.4,1.43717074]
["bitfinex-derivatives","ETHF0:USTF0",1766484855818,9.211,2966.4,2965.4,1.20127074]
["bitfinex-derivatives","ETHF0:USTF0",1766484862031,9.211,2966.4,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484863229,5.837,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484863429,3.373,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484863730,3.6088,2966.2,2965.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1766484863930,3.373,2966.2,2965.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1766484864130,0.2358,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484864538,0.2358,2966.1,2965.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1766484865140,0.2358,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484865331,0.2358,2966.1,2965.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1766484865735,0.2358,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484866032,0.2358,2966.1,2965.4,0.23559999]
["bitfinex-derivatives","ETHF0:USTF0",1766484867343,3.373,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484867539,3.6086,2966.2,2965.4,0.23559999]
["bitfinex-derivatives","ETHF0:USTF0",1766484868247,3.373,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484868542,0.2356,2966.1,2965.4,0.23559999]
["bitfinex-derivatives","ETHF0:USTF0",1766484873047,0.2356,2966.1,2965.4,0.21155105]
["bitfinex-derivatives","ETHF0:USTF0",1766484879050,3.373,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484879250,0.02404894,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484880350,3.373,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484880550,0.0841,2966.1,2965.4,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1766484881049,3.373,2966.0,2965.4,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1766484881948,3.373,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484882147,3.373,2966.0,2965.4,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1766484882549,3.373,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484882848,3.373,2966.0,2965.4,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1766484883256,3.373,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484886053,1.2013174,2966.6,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484886254,5.837,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484886455,3.373,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484886657,3.4571,2966.1,2965.4,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1766484888357,3.4571,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484888555,3.4571,2966.1,2965.4,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1766484891459,3.373,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484891658,0.0841,2966.0,2965.4,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1766484897459,0.02404894,2965.9,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484897663,3.373,2966.1,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484897867,0.00308136,2966.7,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484898166,0.0775,2966.1,2965.4,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1766484898366,3.373,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484898564,0.078,2966.1,2965.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1766484898761,3.373,2966.5,2965.5,1.2013174]
["bitfinex-derivatives","ETHF0:USTF0",1766484898968,3.373,2966.5,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484899161,0.078,2966.4,2965.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766484899368,3.373,2966.5,2965.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766484899369,3.373,2966.5,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484899666,3.4525,2966.5,2965.7,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1766484900272,3.4525,2966.5,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484900567,3.4525,2966.5,2965.7,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1766484901370,3.4525,2966.5,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484901564,3.4525,2966.5,2965.7,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1766484901967,3.373,2966.5,2965.8,1.2013174]
["bitfinex-derivatives","ETHF0:USTF0",1766484902162,3.373,2966.5,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484902661,5.84008136,2966.7,2965.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1766484902662,0.00308136,2966.7,2965.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1766484902866,3.373,2966.6,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484903064,3.3848,2966.6,2966.0,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1766484903369,3.373,2966.6,2966.0,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1766484903562,3.373,2966.6,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484903775,3.373,2966.6,2966.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1766484904869,3.373,2966.7,2966.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1766484905070,3.373,2966.7,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484905770,3.37556526,2966.7,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484910364,1.2013174,2966.6,2965.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484910773,3.37556526,2966.7,2965.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484910976,0.022,2966.6,2965.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1766484911363,0.022,2966.5,2965.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1766484911572,3.372,2966.4,2965.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766484911772,3.372,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484916881,4.85,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484917080,3.372,2966.4,2965.7,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1766484917678,0.0219,2966.3,2965.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766484918992,3.372,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484919185,0.0219,2966.3,2965.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766484923487,3.372,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484928593,1.20373743,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484928798,4.7739,2966.6,2965.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766484929200,4.752,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484929399,0.0219,2966.5,2965.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766484929798,0.0219,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484930002,0.0219,2966.5,2965.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766484930296,1.20117217,2966.1,2965.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1766484930502,4.57317217,2966.3,2965.6,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1766484930891,4.57317217,2966.3,2965.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1766484942511,3.372,2966.3,2965.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1766484951617,5.837,2966.5,2965.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1766484951919,0.0243,2966.3,2965.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1766484952110,3.3159,2966.4,2965.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1766484952313,3.3159,2966.4,2965.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1766484952512,3.3402,2966.4,2965.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1766484956521,3.3159,2966.4,2965.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1766484956722,0.0254,2966.3,2965.7,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1766484959226,4.51707217,2966.4,2965.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1766484961727,3.3159,2966.4,2965.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1766484971637,4.51707217,2966.4,2965.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1766484972038,1.20117217,2966.2,2965.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1766484972240,3.372,2966.1,2965.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1766484974242,3.372,2966.1,2965.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484974243,9.209,2966.1,2965.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484976735,1.20117217,2966.0,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484980954,1.20117217,2965.8,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766484981144,3.373,2965.7,2965.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766484981344,3.373,2965.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484987350,1.20186591,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484987546,8.305,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484987747,8.305,2965.9,2965.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766484988248,0.004,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484988557,3.373,2965.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484988761,3.373,2965.7,2965.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766484989249,3.377,2965.7,2965.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766484994964,0.004,2965.7,2965.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766484995156,3.373,2965.6,2965.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766484995352,3.373,2965.6,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484995660,3.373,2965.6,2965.0,3.37409999]
["bitfinex-derivatives","ETHF0:USTF0",1766484995661,3.3741,2965.6,2965.0,3.37409999]
["bitfinex-derivatives","ETHF0:USTF0",1766484996760,0.0011,2965.6,2965.0,3.37409999]
["bitfinex-derivatives","ETHF0:USTF0",1766484996958,3.3741,2965.6,2965.0,3.37409999]
["bitfinex-derivatives","ETHF0:USTF0",1766484997264,3.373,2965.6,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484997453,3.373,2965.6,2965.1,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766484998162,3.373,2965.6,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766484998365,3.373,2965.6,2965.0,3.37409999]
["bitfinex-derivatives","ETHF0:USTF0",1766484998962,3.373,2965.6,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485002262,3.373,2965.6,2965.0,2.72947821]
["bitfinex-derivatives","ETHF0:USTF0",1766485002859,3.373,2965.5,2965.0,2.72947821]
["bitfinex-derivatives","ETHF0:USTF0",1766485003569,3.373,2965.5,2965.0,2.74347821]
["bitfinex-derivatives","ETHF0:USTF0",1766485005064,1.20186591,2966.2,2965.0,2.74347821]
["bitfinex-derivatives","ETHF0:USTF0",1766485005364,9.22500001,2966.1,2965.0,2.74347821]
["bitfinex-derivatives","ETHF0:USTF0",1766485005754,9.211,2966.1,2965.0,2.39077821]
["bitfinex-derivatives","ETHF0:USTF0",1766485005955,1.20186591,2965.9,2965.0,2.39077821]
["bitfinex-derivatives","ETHF0:USTF0",1766485006269,3.373,2965.8,2965.0,2.39077821]
["bitfinex-derivatives","ETHF0:USTF0",1766485006467,3.38700001,2965.8,2965.0,2.39077821]
["bitfinex-derivatives","ETHF0:USTF0",1766485006666,3.373,2965.8,2965.0,2.39077821]
["bitfinex-derivatives","ETHF0:USTF0",1766485007463,1.20186591,2965.6,2964.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485007670,9.211,2965.5,2964.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485008473,0.16869,2966.0,2964.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766485008761,3.53,2965.9,2964.8,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1766485008968,3.53,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485009168,0.0208,2965.8,2964.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766485011671,3.373,2965.7,2964.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766485012168,3.373,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485012367,3.3938,2965.7,2964.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766485012870,3.3938,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485013070,3.3938,2965.7,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485013569,3.3938,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485013763,3.3938,2965.7,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485014067,3.373,2965.6,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485014269,3.373,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485014467,3.373,2965.6,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485014969,3.373,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485015169,3.373,2965.6,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485015964,3.373,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485016268,3.373,2965.6,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485017070,3.373,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485017270,3.373,2965.6,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485017768,3.373,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485017969,3.373,2965.6,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485018561,3.373,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485018764,3.39270001,2965.6,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485018966,3.373,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485019773,0.16869,2966.0,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485019967,3.54370001,2965.9,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485020371,3.524,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485020668,0.01970001,2965.8,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485023471,3.524,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485026573,0.16866,2966.5,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485026775,1.20186591,2966.3,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485027067,9.212,2966.2,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485027375,9.212,2966.1,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485027774,3.39270001,2966.0,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485028273,3.373,2966.0,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485029373,0.01970001,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485029777,3.373,2966.0,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485030076,1.20186591,2966.3,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485030276,0.01970001,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485030575,3.373,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485030779,3.373,2965.8,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485031274,3.373,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485031574,3.39270001,2965.8,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485032276,3.39270001,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485032573,3.39270001,2965.8,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485033078,3.39270001,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485033269,3.39270001,2965.8,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485035378,3.373,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485035579,0.01970001,2965.7,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485035779,3.373,2965.8,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485035979,1.20186591,2966.3,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485036181,0.01970001,2965.7,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485036573,0.01970001,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485036770,0.01970001,2965.7,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485037476,0.01970001,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485037681,3.373,2965.8,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485038081,0.01970001,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485038280,3.373,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485039077,3.39270001,2965.8,2964.9,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1766485039276,3.373,2966.0,2965.0,6.29286591]
["bitfinex-derivatives","ETHF0:USTF0",1766485039582,0.01970001,2966.4,2965.3,1.20186591]
["bitfinex-derivatives","ETHF0:USTF0",1766485039780,3.373,2966.5,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485040677,0.0218,2966.4,2965.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1766485043578,3.373,2966.5,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485045990,3.373,2966.5,2965.6,1.20103318]
["bitfinex-derivatives","ETHF0:USTF0",1766485046189,3.373,2966.5,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485054410,0.00256526,2966.7,2965.8,1.20103318]
["bitfinex-derivatives","ETHF0:USTF0",1766485054704,3.373,2966.6,2965.8,1.20103318]
["bitfinex-derivatives","ETHF0:USTF0",1766485055099,0.0218,2966.5,2965.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1766485055901,0.0218,2966.5,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485057308,0.00355964,2966.5,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485058107,3.37556526,2966.7,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485058308,3.37556526,2966.7,2966.1,0.02070001]
["bitfinex-derivatives","ETHF0:USTF0",1766485058711,3.37556526,2966.7,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485058912,0.0222,2966.6,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485059114,3.37556526,2966.7,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485059308,0.0222,2966.5,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485060511,3.37556526,2966.7,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485060807,0.0227,2966.6,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485061209,3.37556526,2966.7,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485061510,0.0227,2966.6,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485062204,3.37556526,2966.7,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485062405,0.0227,2966.6,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485063414,3.37556526,2966.7,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485063616,0.0098,2966.6,2966.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766485064017,3.3818,2966.6,2966.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766485064516,3.372,2966.6,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485065818,0.00256526,2966.7,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485066021,3.3818,2966.6,2966.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766485072320,0.0098,2966.6,2966.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766485072620,3.3818,2966.6,2966.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766485072822,3.372,2966.6,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485073023,3.372,2966.6,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766485073835,0.00256526,2966.7,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766485074124,3.372,2966.6,2966.1,0.04290001]
["bitfinex-derivatives","ETHF0:USTF0",1766485075724,3.372,2966.6,2966.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766485079027,3.372,2966.6,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485081720,4.57303318,2966.6,2966.0,2.05995106]
["bitfinex-derivatives","ETHF0:USTF0",1766485081915,4.57303318,2966.6,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485082228,3.372,2966.6,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485083725,1.20103318,2966.3,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485083928,3.372,2966.6,2964.3,6.52378]
["bitfinex-derivatives","ETHF0:USTF0",1766485083929,1.20103318,2966.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485084128,3.372,2966.0,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485084628,0.0613,2965.9,2965.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1766485084831,1.26233318,2965.9,2965.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766485085031,1.20103318,2965.9,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485085529,0.0613,2965.8,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485086027,3.372,2966.0,2965.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766485086230,3.4333,2966.0,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485086730,3.372,2966.0,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485087433,3.372,2965.9,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485087934,3.372,2965.8,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485089319,1.20103318,2966.1,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485089517,3.372,2966.0,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485092433,0.16866,2966.5,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485092733,1.20103318,2966.1,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485092927,4.57403318,2966.0,2965.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766485093120,4.63533318,2966.0,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485093519,4.57403318,2966.0,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485098535,3.373,2965.9,2965.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766485099049,3.373,2965.9,2965.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766485109240,0.16866,2966.5,2965.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766485109440,5.445,2966.2,2965.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766485109742,3.373,2966.1,2965.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766485110040,3.433,2966.1,2965.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766485110340,3.373,2966.1,2965.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766485110529,0.06,2966.0,2965.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766485111044,3.373,2966.1,2965.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766485111431,0.16866,2966.5,2965.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766485111734,0.06,2966.0,2965.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766485112036,3.373,2965.9,2965.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766485112241,3.373,2965.9,2965.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766485117145,1.20166629,2966.9,2965.3,1.20166629]
["bitfinex-derivatives","ETHF0:USTF0",1766485117442,3.433,2966.6,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485117643,3.433,2966.6,2965.5,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1766485117941,3.373,2966.5,2965.5,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1766485118132,3.4326,2966.5,2965.6,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1766485118333,3.373,2966.5,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485118533,0.0596,2966.4,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485119036,3.373,2966.5,2965.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1766485119236,3.373,2966.5,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485122339,1.20166629,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485122547,3.373,2966.6,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485123145,0.0591,2966.5,2965.8,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1766485123447,3.373,2966.6,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485123645,0.0591,2966.4,2965.8,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1766485123946,3.4321,2966.4,2965.8,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1766485124941,0.16863,2967.1,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485125147,3.373,2966.8,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485136345,1.37029629,2967.1,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485136550,3.37456526,2966.7,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485137944,0.00256526,2966.7,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485138151,3.372,2966.6,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485138351,3.37456526,2966.7,2965.8,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1766485138850,3.37456526,2966.7,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485139567,0.00256526,2966.7,2965.8,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1766485139850,0.00256526,2966.7,2965.9,1.20166629]
["bitfinex-derivatives","ETHF0:USTF0",1766485140045,0.00256526,2966.7,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485140852,0.0591,2967.2,2966.1,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1766485141055,3.372,2967.8,2966.6,1.20166629]
["bitfinex-derivatives","ETHF0:USTF0",1766485141243,3.372,2967.8,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485141445,3.372,2967.8,2966.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1766485141646,3.372,2967.8,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485141848,1.26086629,2967.7,2966.8,0.05919999]
["bitfinex-derivatives","ETHF0:USTF0",1766485142048,1.20166629,2967.4,2966.7,3.3746149]
["bitfinex-derivatives","ETHF0:USTF0",1766485142256,3.372,2967.3,2966.7,3.3746149]
["bitfinex-derivatives","ETHF0:USTF0",1766485142555,3.4312,2967.3,2966.7,3.43381489]
["bitfinex-derivatives","ETHF0:USTF0",1766485143452,3.372,2967.3,2966.7,3.3746149]
["bitfinex-derivatives","ETHF0:USTF0",1766485146252,3.372,2967.3,2966.7,3.1730149]
["bitfinex-derivatives","ETHF0:USTF0",1766485146451,3.372,2967.3,2966.7,0.0026149]
["bitfinex-derivatives","ETHF0:USTF0",1766485146658,3.372,2967.3,2966.7,1.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766485146958,1.20166629,2967.1,2966.4,3.37705364]
["bitfinex-derivatives","ETHF0:USTF0",1766485147258,3.372,2967.0,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485147458,3.372,2967.0,2966.2,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766485147459,3.37939999,2967.0,2966.2,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766485147656,3.372,2967.0,2966.2,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766485148155,3.372,2967.0,2966.2,5.90570876]
["bitfinex-derivatives","ETHF0:USTF0",1766485148558,0.00505364,2966.9,2966.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485149251,0.00505364,2966.9,2966.4,0.01419999]
["bitfinex-derivatives","ETHF0:USTF0",1766485149655,0.00505364,2966.9,2966.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485154158,1.20166629,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485154358,1.20166629,2966.5,2965.8,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1766485154359,3.372,2966.4,2965.8,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1766485154553,3.372,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485155159,3.372,2966.4,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485155552,3.4529,2966.4,2965.8,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1766485155754,1.20166629,2966.2,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485155954,3.372,2966.1,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485167971,4.57364241,2966.1,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485173370,3.372,2966.1,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485173674,4.57364241,2966.1,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485175768,8.43505364,2966.9,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485175769,0.00505364,2966.9,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485175958,1.20164241,2966.5,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485176163,3.372,2966.4,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485177261,3.4751,2966.4,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485177467,1.20669605,2966.9,2965.8,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1766485177769,3.372,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485178374,0.1031,2966.6,2965.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1766485178973,3.372,2966.7,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485179275,0.1031,2966.6,2965.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1766485179666,3.4751,2966.6,2965.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1766485180079,3.4751,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485180263,3.4751,2966.6,2965.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1766485180766,3.4751,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485180970,3.4751,2966.6,2965.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1766485181169,0.1031,2966.6,2965.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1766485181468,0.1031,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485181769,3.372,2966.7,2965.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1766485181968,3.372,2966.7,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485182170,0.1031,2966.6,2965.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1766485183571,1.20164241,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485183775,5.84205364,2966.9,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485183776,1.20164241,2966.1,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485184075,4.57364241,2966.3,2965.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1766485190082,3.372,2966.3,2965.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1766485202991,3.372,2966.4,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485204601,1.20164241,2966.6,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485204798,3.372,2966.5,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485205001,3.5102,2966.5,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485205297,3.372,2966.5,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485205600,1.33984241,2966.4,2965.8,1.75260002]
["bitfinex-derivatives","ETHF0:USTF0",1766485205995,1.20164241,2966.4,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485207801,1.20164241,2966.6,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485208004,3.372,2966.5,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485208608,0.12490001,2966.4,2965.8,1.73930002]
["bitfinex-derivatives","ETHF0:USTF0",1766485210398,3.49690001,2966.4,2965.8,1.73930002]
["bitfinex-derivatives","ETHF0:USTF0",1766485210599,1.20164241,2966.6,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485210799,3.372,2966.4,2965.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1766485211304,3.49690001,2966.6,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485211502,3.372,2966.6,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485212104,0.17369364,2966.9,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485212305,0.12490001,2966.7,2965.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1766485212607,3.372,2966.8,2965.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1766485212806,0.12490001,2966.7,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485213206,0.12490001,2966.7,2965.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1766485213607,0.12490001,2966.7,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485213799,3.372,2966.8,2965.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1766485214307,0.12490001,2966.7,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485214805,0.12490001,2966.7,2965.9,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485215198,0.12490001,2966.7,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485215401,0.12490001,2966.7,2965.9,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485215906,3.372,2966.8,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485216100,3.4293,2966.8,2965.9,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485217004,3.4293,2966.8,2965.8,1.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1766485217198,3.4293,2966.8,2965.9,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1766485217711,1.20164241,2966.2,2965.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485217902,1.20164241,2966.2,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485218212,1.20164241,2966.4,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485219302,0.1125,2966.3,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485219998,1.20164241,2966.0,2965.5,0.00412012]
["bitfinex-derivatives","ETHF0:USTF0",1766485220206,1.20164241,2965.8,2964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766485220406,1.20164241,2965.8,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485220802,1.20164241,2965.6,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485221007,1.20164241,2965.6,2965.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1766485221205,1.32614242,2965.8,2965.1,3.50155364]
["bitfinex-derivatives","ETHF0:USTF0",1766485221406,1.20537786,2965.8,2965.1,3.50547337]
["bitfinex-derivatives","ETHF0:USTF0",1766485221614,0.12450001,2965.7,2965.1,3.50547337]
["bitfinex-derivatives","ETHF0:USTF0",1766485223413,1.20537786,2965.8,2965.1,3.38097337]
["bitfinex-derivatives","ETHF0:USTF0",1766485225514,0.00373545,2965.8,2965.1,3.38097337]
["bitfinex-derivatives","ETHF0:USTF0",1766485228418,3.373,2965.7,2965.1,3.38097337]
["bitfinex-derivatives","ETHF0:USTF0",1766485230019,0.00373545,2965.8,2965.1,3.38097337]
["bitfinex-derivatives","ETHF0:USTF0",1766485230215,3.373,2965.7,2965.2,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1766485230713,3.373,2965.7,2965.1,3.38097337]
["bitfinex-derivatives","ETHF0:USTF0",1766485230907,3.373,2965.7,2965.2,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1766485231305,3.373,2965.7,2965.1,3.38097337]
["bitfinex-derivatives","ETHF0:USTF0",1766485231505,3.373,2965.7,2965.2,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1766485231921,3.373,2965.7,2965.1,3.38097337]
["bitfinex-derivatives","ETHF0:USTF0",1766485232117,3.373,2965.7,2965.2,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1766485232614,3.373,2965.7,2965.1,3.38097337]
["bitfinex-derivatives","ETHF0:USTF0",1766485234621,0.00373545,2965.8,2965.1,3.38097337]
["bitfinex-derivatives","ETHF0:USTF0",1766485234820,3.373,2965.7,2965.1,3.38097337]
["bitfinex-derivatives","ETHF0:USTF0",1766485235316,3.373,2965.7,2965.2,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1766485238524,3.373,2965.7,2965.1,3.38097337]
["bitfinex-derivatives","ETHF0:USTF0",1766485239118,3.373,2965.7,2965.1,0.00897337]
["bitfinex-derivatives","ETHF0:USTF0",1766485239328,1.20177921,2965.5,2965.1,0.00897337]
["bitfinex-derivatives","ETHF0:USTF0",1766485239526,3.373,2965.7,2965.1,0.00897337]
["bitfinex-derivatives","ETHF0:USTF0",1766485241726,3.373,2965.6,2965.1,0.00897337]
["bitfinex-derivatives","ETHF0:USTF0",1766485266239,3.373,2965.6,2964.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766485266240,7.04077921,2965.5,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485266439,7.04077921,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485266639,0.0774,2965.4,2964.5,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1766485266945,3.373,2965.3,2964.5,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1766485267342,0.08245364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485267741,0.00505364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485268444,0.0785,2965.1,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485268846,0.00505364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485269044,0.0785,2965.1,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485269847,0.00505364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485270140,0.0785,2965.1,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485270548,0.00505364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485270847,0.0785,2965.1,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485271346,0.00505364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485271646,0.0785,2965.1,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485272846,0.00505364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485273045,0.08355364,2965.2,2964.6,0.08355364]
["bitfinex-derivatives","ETHF0:USTF0",1766485278949,0.00505364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485279950,0.0774,2965.1,2964.6,0.08245364]
["bitfinex-derivatives","ETHF0:USTF0",1766485283454,0.00505364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485283854,0.01485364,2965.2,2964.6,0.01485364]
["bitfinex-derivatives","ETHF0:USTF0",1766485298979,0.00505364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485301879,0.00505364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485304982,3.37905364,2965.2,2964.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485306077,0.00373545,2965.8,2964.7,1.21184989]
["bitfinex-derivatives","ETHF0:USTF0",1766485306279,0.00373545,2965.8,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766485306481,3.463,2965.7,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766485306883,0.0099,2965.6,2964.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1766485307075,0.00505364,2965.5,2964.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1766485318680,0.00505364,2965.5,2964.9,1.21194989]
["bitfinex-derivatives","ETHF0:USTF0",1766485318984,0.00505364,2965.5,2964.9,1.20204989]
["bitfinex-derivatives","ETHF0:USTF0",1766485320490,0.00505364,2965.5,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766485322086,3.373,2966.2,2965.3,1.20204989]
["bitfinex-derivatives","ETHF0:USTF0",1766485322281,3.373,2966.4,2965.7,1.20204989]
["bitfinex-derivatives","ETHF0:USTF0",1766485322477,3.373,2966.6,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485322984,0.00505364,2966.5,2965.9,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1766485323386,0.00505364,2966.5,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485323692,0.00505364,2966.5,2965.9,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1766485323996,1.20710353,2966.5,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485324488,0.01010001,2966.4,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485325493,1.20710353,2966.5,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485326590,0.00505364,2966.5,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485327185,3.37611508,2966.6,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485328094,0.00505364,2966.5,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485328292,3.37611508,2966.6,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485328492,0.00311508,2966.6,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485334003,1.20516497,2966.6,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485337199,1.20204989,2966.4,2965.3,1.20204989]
["bitfinex-derivatives","ETHF0:USTF0",1766485337496,1.20204989,2966.4,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485337497,3.372,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485337993,1.20204989,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485338999,3.372,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485341100,1.20204989,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485341501,3.372,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485345911,7.04004989,2966.5,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485346106,3.373,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485348011,3.373,2966.3,2965.5,1.20204989]
["bitfinex-derivatives","ETHF0:USTF0",1766485349907,3.373,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485355521,3.373,2966.3,2965.0,1.20121156]
["bitfinex-derivatives","ETHF0:USTF0",1766485355817,3.373,2966.3,2965.1,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1766485357313,3.373,2966.3,2965.2,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766485403963,0.00311508,2966.6,2965.3,1.20121156]
["bitfinex-derivatives","ETHF0:USTF0",1766485404155,3.373,2966.5,2965.3,1.20121156]
["bitfinex-derivatives","ETHF0:USTF0",1766485408866,3.373,2966.5,2965.2,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766485412067,4.57428307,2966.5,2965.3,1.20128307]
["bitfinex-derivatives","ETHF0:USTF0",1766485413568,4.57428307,2966.5,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485413759,1.20128307,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485415768,4.57428307,2966.5,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485423473,1.20128307,2966.5,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766485423770,0.00311508,2966.6,2966.1,1.20128307]
["bitfinex-derivatives","ETHF0:USTF0",1766485423973,3.373,2966.8,2966.1,4.57428307]
["bitfinex-derivatives","ETHF0:USTF0",1766485424270,3.373,2967.1,2966.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485424675,3.373,2967.4,2966.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485424974,1.20128307,2967.3,2966.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485425357,1.20128307,2967.3,2966.2,1.20633671]
["bitfinex-derivatives","ETHF0:USTF0",1766485425557,3.37576988,2967.4,2966.2,1.20633671]
["bitfinex-derivatives","ETHF0:USTF0",1766485428974,3.37576988,2967.4,2966.4,1.20128307]
["bitfinex-derivatives","ETHF0:USTF0",1766485429170,3.37576988,2967.4,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485431772,1.20128307,2967.1,2966.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485431974,4.57328307,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485432183,1.20128307,2966.9,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485433570,4.57328307,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485438371,3.372,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485441884,4.57328307,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485442178,1.20128307,2966.9,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485442481,3.372,2966.8,2966.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1766485442673,3.372,2966.8,2966.3,0.77677781]
["bitfinex-derivatives","ETHF0:USTF0",1766485444480,0.05200001,2966.7,2966.3,0.77677781]
["bitfinex-derivatives","ETHF0:USTF0",1766485444980,3.372,2966.8,2966.3,0.77677781]
["bitfinex-derivatives","ETHF0:USTF0",1766485445183,0.05200001,2966.7,2966.3,0.77677781]
["bitfinex-derivatives","ETHF0:USTF0",1766485445480,0.05200001,2966.7,2966.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485445481,1.25328308,2966.7,2966.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485445672,1.20128307,2966.7,2966.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485447482,1.20128307,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485447683,1.20128307,2966.3,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485448385,1.20128307,2966.3,2965.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485448386,0.00505364,2966.2,2965.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485448784,3.372,2966.1,2965.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485449180,3.4292,2966.1,2965.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485455885,0.0572,2966.1,2965.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485456277,0.00505364,2966.2,2965.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485456579,3.37705364,2966.2,2965.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485456987,3.37705364,2966.2,2965.7,0.05719999]
["bitfinex-derivatives","ETHF0:USTF0",1766485458994,3.37705364,2966.2,2965.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485462386,0.00505364,2966.2,2965.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485470491,3.372,2966.6,2965.7,1.20128307]
["bitfinex-derivatives","ETHF0:USTF0",1766485470699,3.372,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485470898,0.0573,2966.5,2965.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1766485471395,3.372,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485471601,0.0573,2966.5,2965.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1766485472094,3.372,2966.6,2965.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1766485472295,0.0573,2966.5,2965.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1766485472691,3.372,2966.6,2965.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1766485472995,0.0573,2966.5,2965.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1766485473199,0.0573,2966.5,2965.8,4.63058307]
["bitfinex-derivatives","ETHF0:USTF0",1766485473494,0.0573,2966.5,2965.8,4.57328307]
["bitfinex-derivatives","ETHF0:USTF0",1766485474002,0.0573,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485475400,3.372,2966.6,2965.9,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485475600,3.372,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485480398,3.372,2966.7,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485484501,1.20087546,2967.3,2965.8,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766485484712,8.708,2967.2,2965.8,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766485485207,0.0573,2967.1,2965.9,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485485409,3.372,2967.0,2965.9,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485485806,0.0573,2966.9,2965.8,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766485486304,1.20087546,2967.5,2965.9,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485486505,1.20087546,2967.5,2965.9,1.25817546]
["bitfinex-derivatives","ETHF0:USTF0",1766485486706,7.8333,2967.3,2965.8,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766485486906,7.8333,2967.3,2965.9,1.20087546]
["bitfinex-derivatives","ETHF0:USTF0",1766485487102,0.0573,2967.2,2965.9,1.25817546]
["bitfinex-derivatives","ETHF0:USTF0",1766485487411,0.0573,2967.2,2966.2,1.20087546]
["bitfinex-derivatives","ETHF0:USTF0",1766485487609,0.0573,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485487610,3.4293,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485487797,3.372,2967.2,2966.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1766485488002,3.372,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485491810,3.372,2967.3,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485492011,1.36946546,2967.8,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485492221,3.372,2967.3,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485492612,3.4293,2967.3,2966.4,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485493111,3.4293,2967.3,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485493316,3.4293,2967.3,2966.4,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485493714,3.4293,2967.3,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485494014,3.4293,2967.3,2966.4,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485494714,3.4293,2967.3,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485495012,3.4293,2967.3,2966.4,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485495411,3.4293,2967.3,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485495601,3.4293,2967.3,2966.4,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485496816,3.4293,2967.3,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485497018,0.0573,2967.3,2966.4,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485497215,3.4293,2967.3,2966.4,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485497616,3.4293,2967.3,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485497915,3.4293,2967.3,2966.5,1.20087546]
["bitfinex-derivatives","ETHF0:USTF0",1766485498116,3.4293,2967.3,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485498315,3.372,2967.3,2966.6,3.37471819]
["bitfinex-derivatives","ETHF0:USTF0",1766485498513,3.372,2967.3,2966.7,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485498920,3.372,2967.3,2966.6,3.37471819]
["bitfinex-derivatives","ETHF0:USTF0",1766485499109,3.372,2967.3,2966.7,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766485499915,3.372,2967.3,2966.6,3.37471819]
["bitfinex-derivatives","ETHF0:USTF0",1766485500305,3.372,2967.3,2966.6,3.43201819]
["bitfinex-derivatives","ETHF0:USTF0",1766485501318,0.0573,2967.2,2966.6,3.08761819]
["bitfinex-derivatives","ETHF0:USTF0",1766485501516,0.0573,2967.2,2966.6,2.95151819]
["bitfinex-derivatives","ETHF0:USTF0",1766485501720,0.0573,2967.2,2966.6,2.81541819]
["bitfinex-derivatives","ETHF0:USTF0",1766485508522,3.372,2967.3,2966.6,2.81541819]
["bitfinex-derivatives","ETHF0:USTF0",1766485513632,0.00276988,2967.4,2966.6,2.81541819]
["bitfinex-derivatives","ETHF0:USTF0",1766485513827,3.371,2967.3,2966.6,2.81541819]
["bitfinex-derivatives","ETHF0:USTF0",1766485514325,3.38230001,2967.3,2966.7,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1766485515034,3.38230001,2967.3,2966.6,2.81541819]
["bitfinex-derivatives","ETHF0:USTF0",1766485515232,3.38230001,2967.3,2966.7,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1766485515637,3.38230001,2967.3,2966.6,2.81541819]
["bitfinex-derivatives","ETHF0:USTF0",1766485515838,3.371,2967.3,2966.7,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1766485516634,0.01130001,2967.2,2966.7,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1766485517028,0.01130001,2967.2,2966.6,2.81541819]
["bitfinex-derivatives","ETHF0:USTF0",1766485517228,0.01130001,2967.2,2966.6,2.82671819]
["bitfinex-derivatives","ETHF0:USTF0",1766485519131,3.371,2967.3,2966.6,2.81541819]
["bitfinex-derivatives","ETHF0:USTF0",1766485522038,0.00276988,2967.4,2966.6,2.81541819]
["bitfinex-derivatives","ETHF0:USTF0",1766485522229,3.37376988,2967.4,2966.6,2.81541819]
["bitfinex-derivatives","ETHF0:USTF0",1766485522630,3.38506989,2967.4,2966.7,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1766485522828,0.00276988,2967.4,2966.7,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1766485523132,0.16855,2968.5,2967.1,1.20087546]
["bitfinex-derivatives","ETHF0:USTF0",1766485523334,3.476,2968.4,2967.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485523535,3.371,2968.3,2967.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485523739,3.371,2968.3,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766485524136,3.37360068,2968.3,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766485524732,0.00505364,2968.0,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485524932,3.371,2967.9,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485525339,3.3824,2967.9,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485527346,3.371,2967.9,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485527546,0.00505364,2968.0,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485527747,3.37605364,2968.0,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485528146,0.0114,2967.9,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485528550,3.37605364,2968.0,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485528853,0.0114,2967.9,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485530850,6.61387546,2967.8,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766485531051,3.371,2967.7,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766485531250,3.371,2967.7,2966.7,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1766485531456,0.02260001,2967.6,2966.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1766485531847,3.371,2967.7,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485532046,0.04,2967.6,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485532448,3.371,2967.7,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485532656,0.04,2967.6,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485533156,3.371,2967.7,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485533357,0.04,2967.6,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485533960,4.689,2967.5,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485534958,1.20033616,2967.8,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485535158,9.207,2967.7,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485535756,1.20033616,2967.6,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485541468,9.207,2967.7,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485543268,1.20033616,2967.8,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485543469,9.209,2967.7,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485544768,0.0113,2967.7,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485544969,9.209,2967.6,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485545360,9.25,2967.5,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485547966,0.04,2967.5,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485548165,3.371,2967.6,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485551073,4.57133616,2967.6,2966.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1766485551566,3.371,2967.6,2966.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1766485552171,3.371,2967.6,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485560380,1.20033616,2967.8,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485560381,0.16858,2967.9,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485560583,0.0113,2967.8,2967.0,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485560781,3.371,2967.7,2967.0,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485561284,0.04010001,2967.6,2967.0,1.24043616]
["bitfinex-derivatives","ETHF0:USTF0",1766485561581,1.24043617,2967.6,2966.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1766485561776,3.371,2967.7,2966.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1766485562078,0.16858,2967.9,2966.7,3.72413616]
["bitfinex-derivatives","ETHF0:USTF0",1766485562271,0.0316,2967.7,2966.7,3.75573616]
["bitfinex-derivatives","ETHF0:USTF0",1766485562579,8.736,2967.8,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485562773,0.00505364,2968.0,2967.1,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485562979,0.00505364,2968.0,2967.3,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485563180,0.029,2967.9,2967.3,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485563584,0.029,2967.9,2967.3,4.60033615]
["bitfinex-derivatives","ETHF0:USTF0",1766485564080,0.00505364,2968.0,2967.3,4.60033615]
["bitfinex-derivatives","ETHF0:USTF0",1766485564286,3.371,2968.2,2967.5,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485564678,3.371,2968.2,2967.6,0.03019999]
["bitfinex-derivatives","ETHF0:USTF0",1766485565179,3.37605364,2968.2,2967.6,0.03019999]
["bitfinex-derivatives","ETHF0:USTF0",1766485565580,0.0302,2968.2,2967.5,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485565784,0.00260068,2968.3,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766485565785,3.37360068,2968.3,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766485566287,0.0302,2968.2,2967.7,0.03019999]
["bitfinex-derivatives","ETHF0:USTF0",1766485566689,0.03525364,2968.2,2967.7,0.03019999]
["bitfinex-derivatives","ETHF0:USTF0",1766485567184,0.00505364,2968.2,2967.7,1.23053615]
["bitfinex-derivatives","ETHF0:USTF0",1766485567383,0.00260068,2968.3,2967.7,1.23053615]
["bitfinex-derivatives","ETHF0:USTF0",1766485567583,3.4013,2968.4,2967.7,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485568288,0.00505364,2968.3,2967.7,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485568585,0.0093031,2968.3,2967.7,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485568783,0.0093031,2968.3,2967.8,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1766485570490,3.4015,2968.4,2967.9,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485570792,3.371,2968.4,2968.1,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485570997,3.371,2968.4,2967.9,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485571285,0.0305,2968.5,2967.9,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485571589,0.03299927,2968.5,2967.9,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485572182,4.688,2968.9,2968.0,0.03069999]
["bitfinex-derivatives","ETHF0:USTF0",1766485572393,3.371,2968.8,2968.0,0.03069999]
["bitfinex-derivatives","ETHF0:USTF0",1766485572789,3.4017,2968.8,2968.1,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485573288,3.37467342,2968.8,2968.1,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485573787,0.0307,2968.7,2968.1,1.23103615]
["bitfinex-derivatives","ETHF0:USTF0",1766485574391,3.37467342,2968.8,2968.0,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485574591,3.40537342,2968.8,2968.0,1.23103615]
["bitfinex-derivatives","ETHF0:USTF0",1766485574782,3.40537342,2968.8,2968.0,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485577492,3.40537342,2968.8,2968.2,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485577689,0.16851,2969.2,2968.4,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485577879,3.37,2969.1,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485578287,0.0307,2969.0,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485578590,3.37,2969.0,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485578789,3.40532575,2969.0,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485578991,3.37392575,2969.0,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485579195,2.80336065,2969.0,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485579581,3.37,2969.4,2968.8,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485579787,3.37,2969.3,2968.6,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485579989,3.4135,2969.3,2968.6,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485580190,3.37,2969.3,2968.6,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485580385,1.20033616,2969.1,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766485580687,3.37,2969.0,2968.0,1.20033616]
["bitfinex-derivatives","ETHF0:USTF0",1766485581395,0.0436,2968.9,2968.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485581894,0.0436,2968.9,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485581895,1.20033616,2968.9,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485582085,0.0436,2968.8,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485582382,3.37,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485582587,1.20332231,2969.1,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485582901,0.0437,2968.6,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485583196,3.37,2968.6,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485584697,0.0436,2968.5,2968.0,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1766485584993,3.37,2968.6,2968.0,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1766485584994,3.37,2968.6,2968.0,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1766485585894,3.37,2968.6,2968.0,3.05665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485588993,3.37,2968.7,2968.0,3.05665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485589493,0.05,2968.6,2968.0,3.10665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485597098,3.42,2968.6,2968.0,3.10665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485597498,3.3112,2968.6,2968.0,3.05665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485598207,0.17150615,2969.1,2968.0,3.05665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485598404,0.0236,2968.9,2968.1,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1766485598906,4.017,2969.0,2968.0,3.05665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485599110,0.0236,2968.8,2968.1,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1766485599302,3.37,2968.7,2968.1,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1766485599801,3.32,2968.7,2968.0,3.05665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485600104,3.32,2968.7,2968.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1766485600708,3.32,2968.7,2968.0,3.05665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485600908,3.32,2968.7,2968.1,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485601904,3.3451,2968.7,2968.1,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485602109,3.3451,2968.7,2968.0,3.05665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485602110,0.17150615,2969.1,2968.0,3.05665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485602297,0.0251,2968.9,2968.1,1.22448744]
["bitfinex-derivatives","ETHF0:USTF0",1766485602804,3.37,2969.0,2968.1,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485602999,3.3951,2969.0,2968.2,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485603306,0.0251,2969.0,2968.2,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485603509,3.37,2968.9,2968.1,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485603708,3.37,2968.9,2968.2,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485604307,3.37,2968.9,2968.0,3.05665364]
["bitfinex-derivatives","ETHF0:USTF0",1766485604508,3.37,2968.9,2968.1,1.22448744]
["bitfinex-derivatives","ETHF0:USTF0",1766485605110,3.37,2968.9,2968.1,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485605610,0.17150615,2969.1,2968.1,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485605911,0.0251,2969.0,2968.2,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485606109,3.3951,2969.0,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485606500,0.0251,2969.0,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485606699,3.3951,2969.0,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485606910,0.17150615,2969.1,2968.4,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485607311,3.54150615,2969.1,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485607502,3.54150615,2969.1,2968.4,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485608006,0.00505364,2969.2,2968.5,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485608210,0.00505364,2969.2,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485609013,0.00831202,2969.2,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485614712,0.00831202,2969.2,2968.1,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485614914,0.00831202,2969.2,2968.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1766485615312,0.025,2969.1,2968.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1766485615514,3.369,2969.0,2968.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1766485616023,3.394,2969.0,2968.0,3.37405364]
["bitfinex-derivatives","ETHF0:USTF0",1766485619021,3.369,2969.0,2968.0,3.37405364]
["bitfinex-derivatives","ETHF0:USTF0",1766485619820,0.00831202,2969.2,2968.0,3.37405364]
["bitfinex-derivatives","ETHF0:USTF0",1766485620121,3.369,2969.1,2968.0,3.37405364]
["bitfinex-derivatives","ETHF0:USTF0",1766485620523,0.025,2969.0,2968.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1766485623819,0.16849,2969.6,2968.0,3.37405364]
["bitfinex-derivatives","ETHF0:USTF0",1766485624021,1.36787744,2969.6,2968.1,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1766485624224,1.19938744,2969.3,2968.0,5.89205364]
["bitfinex-derivatives","ETHF0:USTF0",1766485624426,3.37,2969.2,2968.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1766485624824,0.00505364,2968.9,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485625026,3.37505364,2968.9,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485625325,3.37505364,2968.9,2968.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1766485625822,3.37505364,2968.9,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485626821,1.21384653,2970.7,2968.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1766485627022,1.21384653,2970.7,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485627023,1.19938744,2970.0,2968.3,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485627228,3.628,2969.9,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485627422,3.6522,2969.9,2968.4,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1766485627912,0.00505364,2969.4,2968.4,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1766485628116,3.37405364,2969.4,2968.4,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1766485628317,3.37405364,2969.4,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485629425,3.37405364,2969.4,2968.5,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1766485629618,4.57344108,2969.4,2968.5,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1766485629821,0.0248,2969.3,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485630225,4.57344108,2969.4,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485630425,0.0248,2969.3,2968.4,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1766485630626,0.2615215,2969.9,2968.4,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1766485630627,0.0035215,2969.9,2968.5,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485630931,0.0248,2969.5,2968.5,1.22418744]
["bitfinex-derivatives","ETHF0:USTF0",1766485631227,3.369,2969.8,2968.5,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485631429,0.0248,2969.7,2968.6,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1766485631629,0.0248,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485631831,3.369,2969.8,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485632030,3.3942,2969.7,2968.7,4.59358744]
["bitfinex-derivatives","ETHF0:USTF0",1766485632224,4.7465215,2969.9,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766485632424,4.59358744,2969.8,2968.2,10.48158744]
["bitfinex-derivatives","ETHF0:USTF0",1766485632925,4.56838744,2969.8,2968.2,10.45638744]
["bitfinex-derivatives","ETHF0:USTF0",1766485635132,4.7465215,2969.9,2968.8,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485635133,0.0035215,2969.9,2968.8,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485635329,3.369,2969.8,2968.8,4.56838744]
["bitfinex-derivatives","ETHF0:USTF0",1766485635634,3.3941,2969.8,2968.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485635823,3.369,2969.8,2968.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485636029,0.0251,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485636531,3.369,2969.8,2968.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485636932,3.369,2969.8,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485637131,0.0251,2969.7,2968.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766485637931,0.0035215,2969.9,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485637932,0.16843,2970.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485638132,3.464,2970.6,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485638334,8.876,2970.5,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485638940,8.8801874,2970.5,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485639246,3.369,2971.2,2970.2,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485639434,0.02550001,2971.1,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485639836,3.369,2971.2,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485640031,3.369,2971.2,2970.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766485640348,0.00348312,2971.2,2970.3,1.19938744]
["bitfinex-derivatives","ETHF0:USTF0",1766485640636,0.00348312,2971.2,2970.2,0.00265065]
["bitfinex-derivatives","ETHF0:USTF0",1766485640840,0.00348312,2971.2,2970.2,3.37165065]
["bitfinex-derivatives","ETHF0:USTF0",1766485641034,5.415,2971.1,2970.2,3.37165065]
["bitfinex-derivatives","ETHF0:USTF0",1766485641234,3.369,2971.0,2970.2,0.00265065]
["bitfinex-derivatives","ETHF0:USTF0",1766485641538,1.19938744,2970.7,2969.8,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1766485641735,3.369,2970.6,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485641931,3.369,2970.6,2969.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1766485642444,3.369,2970.6,2969.7,0.01775312]
["bitfinex-derivatives","ETHF0:USTF0",1766485642640,5.698,2970.5,2969.5,0.01885364]
["bitfinex-derivatives","ETHF0:USTF0",1766485642941,6.89738744,2970.5,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485643341,6.89738744,2970.5,2969.3,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1766485643844,0.00505364,2970.2,2969.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485644246,3.369,2970.1,2969.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485644742,3.369,2970.1,2969.6,0.01905364]
["bitfinex-derivatives","ETHF0:USTF0",1766485648547,3.369,2970.1,2969.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485649847,3.368,2970.1,2969.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485650649,3.368,2970.1,2969.3,0.00336862]
["bitfinex-derivatives","ETHF0:USTF0",1766485651841,3.368,2970.1,2969.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485652250,0.00505364,2970.2,2969.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766485652450,3.368,2970.1,2969.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766485652646,3.368,2970.1,2969.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485652852,3.368,2970.1,2969.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766485654249,6.479,2972.6,2969.6,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766485654551,17.624,2971.1,2969.6,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766485654751,17.624,2971.1,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485654951,17.624,2971.1,2969.6,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1766485655343,17.624,2971.1,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485655344,0.00505364,2970.6,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485655643,3.368,2970.5,2969.6,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1766485656058,0.0107,2970.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485656557,0.0107,2970.4,2969.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1766485657051,3.368,2970.5,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485657251,0.0107,2970.4,2969.7,1.21008744]
["bitfinex-derivatives","ETHF0:USTF0",1766485657557,0.0107,2970.4,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485657758,3.368,2970.5,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485657947,0.0086,2970.4,2969.8,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1766485658556,0.0035463,2970.4,2969.8,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1766485659056,3.368,2970.5,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485659256,0.0087,2970.4,2969.9,0.0050537]
["bitfinex-derivatives","ETHF0:USTF0",1766485659856,0.0087,2970.4,2969.8,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1766485661353,0.00505364,2970.6,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485661562,0.00505364,2970.6,2969.9,1.19776884]
["bitfinex-derivatives","ETHF0:USTF0",1766485661951,0.00505364,2970.6,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485666265,1.19776884,2970.5,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485666465,3.368,2970.4,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485667565,0.0074,2970.4,2969.8,3.37539999]
["bitfinex-derivatives","ETHF0:USTF0",1766485667862,3.368,2970.3,2969.8,3.37539999]
["bitfinex-derivatives","ETHF0:USTF0",1766485668060,0.00505364,2970.6,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485668261,0.0074,2970.4,2969.8,3.37539999]
["bitfinex-derivatives","ETHF0:USTF0",1766485668565,3.368,2970.3,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485668866,3.368,2970.3,2969.9,0.00729999]
["bitfinex-derivatives","ETHF0:USTF0",1766485669266,3.368,2970.3,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485669564,3.368,2970.3,2969.9,0.00729999]
["bitfinex-derivatives","ETHF0:USTF0",1766485669956,3.368,2970.3,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485670158,3.368,2970.3,2969.9,0.00729999]
["bitfinex-derivatives","ETHF0:USTF0",1766485671568,3.368,2970.3,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485672770,3.368,2970.3,2969.5,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766485676466,3.368,2970.3,2969.6,0.00645371]
["bitfinex-derivatives","ETHF0:USTF0",1766485676666,1.19776884,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485676870,4.56576884,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485677072,0.0074,2969.7,2969.1,3.37539999]
["bitfinex-derivatives","ETHF0:USTF0",1766485677570,3.368,2969.8,2969.1,3.37111186]
["bitfinex-derivatives","ETHF0:USTF0",1766485677767,3.368,2969.8,2969.2,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766485677768,0.0076,2969.7,2969.2,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766485679174,3.368,2969.8,2969.1,3.3761655]
["bitfinex-derivatives","ETHF0:USTF0",1766485679366,0.0076,2969.7,2969.1,3.3837655]
["bitfinex-derivatives","ETHF0:USTF0",1766485679775,3.368,2969.8,2969.1,3.3761655]
["bitfinex-derivatives","ETHF0:USTF0",1766485679971,0.0076,2969.7,2969.1,3.3837655]
["bitfinex-derivatives","ETHF0:USTF0",1766485684980,1.19776884,2969.7,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485685274,1.19776884,2969.3,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485685480,3.368,2969.2,2968.3,4.56576884]
["bitfinex-derivatives","ETHF0:USTF0",1766485685682,3.368,2969.1,2968.4,0.00709999]
["bitfinex-derivatives","ETHF0:USTF0",1766485686182,0.00505364,2969.0,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485686678,0.00505364,2969.0,2968.6,0.00709999]
["bitfinex-derivatives","ETHF0:USTF0",1766485687285,0.00505364,2969.0,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485687482,0.00505364,2969.0,2968.5,0.01215363]
["bitfinex-derivatives","ETHF0:USTF0",1766485687779,0.00505364,2969.0,2968.4,0.00292805]
["bitfinex-derivatives","ETHF0:USTF0",1766485687979,0.01145364,2969.0,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485688581,0.00505364,2969.0,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766485688780,0.00505364,2969.0,2968.4,0.01195364]
["bitfinex-derivatives","ETHF0:USTF0",1766485688982,0.00505364,2969.0,2968.4,0.01569303]
["bitfinex-derivatives","ETHF0:USTF0",1766485689181,0.00505364,2969.0,2968.4,0.00879303]
["bitfinex-derivatives","ETHF0:USTF0",1766485689483,3.369,2968.9,2968.4,0.00879303]
["bitfinex-derivatives","ETHF0:USTF0",1766485689684,3.369,2968.9,2968.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1766485689976,2.2806,2969.0,2968.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1766485690179,2.2806,2969.0,2968.4,0.00879303]
["bitfinex-derivatives","ETHF0:USTF0",1766485690881,2.28565364,2969.0,2968.4,0.00879303]
["bitfinex-derivatives","ETHF0:USTF0",1766485699188,0.00704628,2968.9,2968.4,0.00879303]
["bitfinex-derivatives","ETHF0:USTF0",1766485699590,2.28565364,2969.0,2968.4,0.00879303]
["bitfinex-derivatives","ETHF0:USTF0",1766485699792,0.02650001,2968.9,2968.4,0.00879303]
["bitfinex-derivatives","ETHF0:USTF0",1766485701792,0.1685,2969.4,2968.6,1.19776884]
["bitfinex-derivatives","ETHF0:USTF0",1766485702095,3.369,2969.3,2968.4,1.20656187]
["bitfinex-derivatives","ETHF0:USTF0",1766485702992,0.00505364,2969.1,2968.4,1.20656187]
["bitfinex-derivatives","ETHF0:USTF0",1766485707411,0.00505364,2969.1,2968.4,0.00879303]
["bitfinex-derivatives","ETHF0:USTF0",1766485714615,0.00239641,2969.3,2968.5,0.01945372]
["bitfinex-derivatives","ETHF0:USTF0",1766485714818,3.37139641,2969.3,2968.5,0.01945372]
["bitfinex-derivatives","ETHF0:USTF0",1766485715011,0.0267,2969.2,2968.4,1.20656187]
["bitfinex-derivatives","ETHF0:USTF0",1766485715310,3.37139641,2969.3,2968.4,1.20656187]
["bitfinex-derivatives","ETHF0:USTF0",1766485715719,0.00505364,2969.1,2968.4,1.20656187]
["bitfinex-derivatives","ETHF0:USTF0",1766485716222,0.00505364,2969.1,2968.5,0.02389999]
["bitfinex-derivatives","ETHF0:USTF0",1766485716615,0.00505364,2969.1,2968.4,1.20656187]
["bitfinex-derivatives","ETHF0:USTF0",1766485716815,0.00505364,2969.1,2968.5,0.02389999]
["bitfinex-derivatives","ETHF0:USTF0",1766485717310,0.00505364,2969.1,2968.4,1.20656187]
["bitfinex-derivatives","ETHF0:USTF0",1766485717516,0.00505364,2969.1,2968.5,0.02389999]
["bitfinex-derivatives","ETHF0:USTF0",1766485717921,0.00505364,2969.1,2968.4,1.20656187]
["bitfinex-derivatives","ETHF0:USTF0",1766485718122,0.00505364,2969.1,2968.5,0.02389999]
["bitfinex-derivatives","ETHF0:USTF0",1766485719027,0.00505364,2969.1,2968.4,1.20656187]
["bitfinex-derivatives","ETHF0:USTF0",1766485719924,0.00505364,2969.1,2968.4,0.00879303]
["bitfinex-derivatives","ETHF0:USTF0",1766485721327,0.00505364,2969.1,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485721825,0.02865364,2969.1,2968.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1766485722022,0.00505364,2969.1,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485729231,0.00505364,2969.1,2968.4,0.00879303]
["bitfinex-derivatives","ETHF0:USTF0",1766485729530,3.369,2969.0,2968.4,3.37779303]
["bitfinex-derivatives","ETHF0:USTF0",1766485730024,3.369,2969.0,2968.5,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1766485730424,3.369,2969.0,2968.4,3.37779303]
["bitfinex-derivatives","ETHF0:USTF0",1766485730626,3.3926,2969.0,2968.4,3.40139303]
["bitfinex-derivatives","ETHF0:USTF0",1766485731724,3.3926,2969.0,2968.5,0.01945372]
["bitfinex-derivatives","ETHF0:USTF0",1766485732229,3.369,2969.0,2968.4,3.37779303]
["bitfinex-derivatives","ETHF0:USTF0",1766485738836,4.56775501,2969.0,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485739237,0.0233,2968.9,2968.2,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1766485739733,4.56775501,2969.0,2968.2,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1766485739936,0.0234,2968.9,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485740336,4.56775501,2969.0,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485740536,0.0234,2968.9,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485741139,4.56775501,2969.0,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485741339,0.0234,2968.9,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485741744,4.56775501,2969.0,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485741945,0.0234,2968.9,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485742445,4.56775501,2969.0,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485743344,3.369,2969.0,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485755967,3.34954628,2969.0,2968.3,1.20380865]
["bitfinex-derivatives","ETHF0:USTF0",1766485756167,3.34954628,2969.0,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485761269,3.34954628,2969.0,2966.9,40.96864]
["bitfinex-derivatives","ETHF0:USTF0",1766485761573,3.34954628,2969.0,2967.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1766485761772,3.34954628,2969.0,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766485761975,0.0016,2968.9,2967.9,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1766485762272,0.0016,2968.9,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485762475,3.34954628,2969.0,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485762675,0.0009,2968.9,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485763281,3.34954628,2969.0,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485763474,0.0009,2968.9,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485764575,3.34954628,2969.0,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485764869,0.0009,2968.9,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485765481,3.34954628,2969.0,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485765679,0.0009,2968.9,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485766388,3.34954628,2969.0,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485766685,0.0009,2968.9,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485767076,3.34954628,2969.0,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485767382,0.0009,2968.9,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485768479,3.34954628,2969.0,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485768684,0.0009,2968.8,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485768878,3.37,2968.7,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485769380,0.0009,2968.6,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485770674,3.37,2968.7,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485770879,0.0009,2968.6,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485771688,3.37,2968.7,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485771986,0.0009,2968.6,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485772485,3.37,2968.7,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485772686,0.0009,2968.6,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485778988,3.37,2968.7,2968.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485801911,3.37,2968.7,2967.9,3.37306222]
["bitfinex-derivatives","ETHF0:USTF0",1766485802107,3.37,2968.7,2967.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1766485802408,3.37,2968.7,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485802808,0.0008,2968.6,2968.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766485803111,0.0008,2968.6,2968.0,0.00803746]
["bitfinex-derivatives","ETHF0:USTF0",1766485803309,3.37,2968.7,2968.0,0.00803746]
["bitfinex-derivatives","ETHF0:USTF0",1766485803510,0.0008,2968.6,2968.0,0.00803746]
["bitfinex-derivatives","ETHF0:USTF0",1766485803910,3.37,2968.7,2968.0,0.00803746]
["bitfinex-derivatives","ETHF0:USTF0",1766485804111,0.0008,2968.6,2968.0,0.00803746]
["bitfinex-derivatives","ETHF0:USTF0",1766485804712,3.37,2968.7,2968.0,0.00803746]
["bitfinex-derivatives","ETHF0:USTF0",1766485804916,0.0008,2968.6,2968.0,0.00803746]
["bitfinex-derivatives","ETHF0:USTF0",1766485805316,3.37,2968.7,2968.0,0.00803746]
["bitfinex-derivatives","ETHF0:USTF0",1766485827740,1.20425095,2969.1,2968.0,0.00803746]
["bitfinex-derivatives","ETHF0:USTF0",1766485827945,3.37,2969.0,2968.0,0.00803746]
["bitfinex-derivatives","ETHF0:USTF0",1766485832449,1.19919731,2968.9,2968.0,3.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766485832644,1.19919731,2968.9,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485832945,1.19919731,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485833248,2.43625095,2969.1,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485833249,1.19919731,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485833452,4.56919731,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485833646,4.56919731,2968.5,2967.6,3.37403231]
["bitfinex-derivatives","ETHF0:USTF0",1766485834746,4.56919731,2968.5,2967.8,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766485835148,3.37,2968.5,2967.8,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766485841259,3.37,2968.5,2967.6,0.00403231]
["bitfinex-derivatives","ETHF0:USTF0",1766485841560,3.37,2968.5,2967.7,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1766485843459,4.56952896,2968.5,2967.7,2.6240795]
["bitfinex-derivatives","ETHF0:USTF0",1766485843766,4.56952896,2968.5,2967.7,2.3838795]
["bitfinex-derivatives","ETHF0:USTF0",1766485843958,4.56952896,2968.5,2966.7,1.36817896]
["bitfinex-derivatives","ETHF0:USTF0",1766485843959,1.19952896,2968.2,2966.7,1.36817896]
["bitfinex-derivatives","ETHF0:USTF0",1766485844166,1.19952896,2967.5,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485844362,0.00505364,2967.2,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485844567,3.37,2967.1,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485844954,3.37382407,2967.1,2966.4,3.37240044]
["bitfinex-derivatives","ETHF0:USTF0",1766485846053,3.37382407,2967.1,2966.4,0.00240044]
["bitfinex-derivatives","ETHF0:USTF0",1766485846257,3.37382407,2967.1,2962.3,6.66774951]
["bitfinex-derivatives","ETHF0:USTF0",1766485846258,1.19952896,2966.5,2965.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485846460,3.37,2966.4,2965.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766485847357,0.16863,2967.0,2965.2,4.57199416]
["bitfinex-derivatives","ETHF0:USTF0",1766485847558,12.572,2966.9,2965.2,4.57199416]
["bitfinex-derivatives","ETHF0:USTF0",1766485847758,9.209,2966.8,2965.2,4.57199416]
["bitfinex-derivatives","ETHF0:USTF0",1766485849367,9.21,2966.7,2965.2,4.57199416]
["bitfinex-derivatives","ETHF0:USTF0",1766485849958,1.19952896,2966.5,2965.2,3.3724652]
["bitfinex-derivatives","ETHF0:USTF0",1766485850157,3.371,2966.4,2965.2,3.3724652]
["bitfinex-derivatives","ETHF0:USTF0",1766485851657,3.371,2966.4,2965.2,4.57199416]
["bitfinex-derivatives","ETHF0:USTF0",1766485853767,3.371,2966.3,2965.2,4.57199416]
["bitfinex-derivatives","ETHF0:USTF0",1766485856468,3.372,2966.2,2965.3,1.19952896]
["bitfinex-derivatives","ETHF0:USTF0",1766485858264,3.372,2966.2,2965.2,3.3724652]
["bitfinex-derivatives","ETHF0:USTF0",1766485858460,3.372,2966.2,2965.3,1.19952896]
["bitfinex-derivatives","ETHF0:USTF0",1766485860869,0.16863,2967.0,2965.3,1.19952896]
["bitfinex-derivatives","ETHF0:USTF0",1766485861072,0.16863,2967.0,2965.2,3.3724652]
["bitfinex-derivatives","ETHF0:USTF0",1766485861073,4.148,2966.9,2965.6,1.19952896]
["bitfinex-derivatives","ETHF0:USTF0",1766485861270,3.423,2966.8,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485861570,0.00382407,2967.1,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485861778,3.372,2967.0,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485861971,3.564,2967.0,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485865774,3.564,2967.0,2965.8,4.57152896]
["bitfinex-derivatives","ETHF0:USTF0",1766485869866,0.00382407,2967.1,2965.8,4.57152896]
["bitfinex-derivatives","ETHF0:USTF0",1766485870066,3.372,2967.0,2965.8,4.57152896]
["bitfinex-derivatives","ETHF0:USTF0",1766485871375,3.372,2966.9,2965.8,4.57152896]
["bitfinex-derivatives","ETHF0:USTF0",1766485877674,0.00382407,2967.1,2966.1,1.19952896]
["bitfinex-derivatives","ETHF0:USTF0",1766485877884,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485883184,0.00382407,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485883386,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485884983,0.00382407,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485885188,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485889493,3.372,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485892598,3.372,2967.0,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485892798,3.372,2967.0,2965.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766485892799,3.372,2967.0,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485894399,6.064,2966.9,2965.8,1.19952896]
["bitfinex-derivatives","ETHF0:USTF0",1766485897300,6.064,2966.9,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485898001,7.26352896,2966.9,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485898990,7.26352896,2966.9,2965.2,1.20199416]
["bitfinex-derivatives","ETHF0:USTF0",1766485899195,7.26352896,2966.9,2965.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1766485899502,7.26352896,2966.9,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485902104,1.20111141,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485902293,3.372,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485921119,3.372,2966.6,2965.7,1.20111141]
["bitfinex-derivatives","ETHF0:USTF0",1766485921725,3.372,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485932432,3.372,2966.5,2965.7,1.20111141]
["bitfinex-derivatives","ETHF0:USTF0",1766485934227,3.372,2966.5,2965.9,1.20111141]
["bitfinex-derivatives","ETHF0:USTF0",1766485935032,3.372,2966.6,2965.9,4.57311141]
["bitfinex-derivatives","ETHF0:USTF0",1766485936330,0.00382407,2967.1,2966.3,1.20111141]
["bitfinex-derivatives","ETHF0:USTF0",1766485936529,8.431,2967.6,2966.5,1.20111141]
["bitfinex-derivatives","ETHF0:USTF0",1766485936735,3.369424,2967.1,2966.5,1.20111141]
["bitfinex-derivatives","ETHF0:USTF0",1766485937530,3.37299216,2967.1,2966.5,1.20111141]
["bitfinex-derivatives","ETHF0:USTF0",1766485937725,3.37299216,2967.1,2966.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766485937936,3.37299216,2967.1,2966.3,7.11311141]
["bitfinex-derivatives","ETHF0:USTF0",1766485938231,3.37299216,2967.1,2966.0,1.20111141]
["bitfinex-derivatives","ETHF0:USTF0",1766485938435,3.37299216,2967.1,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485938734,1.20111141,2967.0,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485939734,3.37299216,2967.1,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485951341,3.37299216,2967.1,2965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766485951542,3.37299216,2967.1,2965.8,1.20111141]
["bitfinex-derivatives","ETHF0:USTF0",1766485951745,3.37299216,2967.1,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485952547,0.16863,2967.0,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485955742,0.16864,2966.9,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485955937,3.54065,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485961050,3.54065,2966.8,2966.0,1.20111141]
["bitfinex-derivatives","ETHF0:USTF0",1766485962051,3.54065,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485967857,3.54065,2966.8,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485968257,3.54065,2966.8,2965.4,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766485972265,0.16865,2966.7,2965.4,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766485973769,0.16865,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485975459,0.16865,2966.7,2965.5,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766485977667,0.16865,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485978275,1.36937872,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485979064,1.20072872,2966.1,2965.2,0.0024652]
["bitfinex-derivatives","ETHF0:USTF0",1766485979273,3.372,2966.0,2965.2,0.0024652]
["bitfinex-derivatives","ETHF0:USTF0",1766485980984,3.54069,2966.0,2965.2,0.0024652]
["bitfinex-derivatives","ETHF0:USTF0",1766485983887,0.16869,2966.0,2965.2,0.0024652]
["bitfinex-derivatives","ETHF0:USTF0",1766485984083,3.0096,2965.9,2965.2,3.3744652]
["bitfinex-derivatives","ETHF0:USTF0",1766485984281,1.20072872,2966.8,2965.2,3.3744652]
["bitfinex-derivatives","ETHF0:USTF0",1766485984482,0.16866,2966.6,2965.2,3.3744652]
["bitfinex-derivatives","ETHF0:USTF0",1766485984880,0.16866,2966.6,2965.3,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766485985082,0.0258,2966.5,2965.4,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1766485985385,3.372,2966.4,2965.2,3.3744652]
["bitfinex-derivatives","ETHF0:USTF0",1766485985587,3.372,2966.4,2965.3,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1766485985982,0.0258,2966.3,2965.2,3.3744652]
["bitfinex-derivatives","ETHF0:USTF0",1766485986585,0.0258,2966.3,2965.3,1.22652872]
["bitfinex-derivatives","ETHF0:USTF0",1766485986886,3.372,2966.2,2965.3,1.22652872]
["bitfinex-derivatives","ETHF0:USTF0",1766485987086,2.8122,2966.2,2965.3,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766485987389,2.2511,2966.2,2965.3,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766485987890,2.0542,2966.2,2965.3,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766485988085,1.4931,2966.2,2965.4,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1766485988286,9.215,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485988692,9.215,2966.4,2965.6,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1766485989083,9.215,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485989389,9.215,2966.4,2965.6,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1766485989782,9.215,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766485989983,9.215,2966.4,2965.6,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1766485990386,9.215,2966.4,2965.7,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766485990693,3.372,2966.6,2966.0,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766485991190,3.372,2966.6,2966.1,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1766485995992,3.372,2966.6,2966.0,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766485996186,8.381,2966.9,2966.3,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766485997186,0.10474593,2967.0,2966.6,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766485997388,3.37556816,2967.1,2966.6,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766485997980,3.372,2967.3,2966.7,0.00745408]
["bitfinex-derivatives","ETHF0:USTF0",1766485998891,3.38022705,2967.3,2966.7,0.01250772]
["bitfinex-derivatives","ETHF0:USTF0",1766485999096,3.38022705,2967.3,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486001895,3.38022705,2967.3,2966.3,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766486002101,3.38022705,2967.3,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486003297,0.28250001,2967.2,2966.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1766486003802,3.38022705,2967.3,2966.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1766486004005,0.28250001,2967.2,2966.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1766486004501,3.38022705,2967.3,2966.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1766486004705,0.28250001,2967.1,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486004902,3.38022705,2967.3,2966.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766486005200,0.28250001,2967.0,2966.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1766486005500,3.38022705,2967.3,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486005698,0.28250001,2966.9,2966.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1766486006090,0.28250001,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486006290,0.28250001,2966.9,2966.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766486006501,0.28250001,2966.9,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486007903,3.372,2967.0,2965.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766486008103,0.16864,2966.9,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486013901,8.963,2967.0,2965.2,42.00319392]
["bitfinex-derivatives","ETHF0:USTF0",1766486014106,8.963,2967.0,2965.3,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766486015406,0.16865,2966.8,2965.3,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766486015606,3.372,2966.7,2965.2,42.00319392]
["bitfinex-derivatives","ETHF0:USTF0",1766486015806,3.65690001,2966.7,2965.5,1.20072872]
["bitfinex-derivatives","ETHF0:USTF0",1766486016006,3.372,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486016204,3.372,2966.7,2965.7,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766486016401,0.28490001,2966.6,2965.7,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1766486016599,0.28490001,2966.6,2965.7,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766486019012,3.372,2966.7,2965.7,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766486022104,3.372,2966.7,2965.7,7.12496956]
["bitfinex-derivatives","ETHF0:USTF0",1766486025507,3.372,2966.7,2965.9,1.20096956]
["bitfinex-derivatives","ETHF0:USTF0",1766486025706,3.372,2966.7,2965.9,4.57296956]
["bitfinex-derivatives","ETHF0:USTF0",1766486026107,3.372,2966.7,2966.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1766486026602,3.372,2966.7,2965.9,4.57296956]
["bitfinex-derivatives","ETHF0:USTF0",1766486026807,3.372,2966.7,2966.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1766486027207,3.372,2966.7,2966.1,1.20096956]
["bitfinex-derivatives","ETHF0:USTF0",1766486032417,3.1395,2966.7,2966.1,1.20096956]
["bitfinex-derivatives","ETHF0:USTF0",1766486038418,3.1395,2966.7,2965.9,4.57296956]
["bitfinex-derivatives","ETHF0:USTF0",1766486038620,3.1395,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486039919,3.1395,2966.7,2965.7,1.20096956]
["bitfinex-derivatives","ETHF0:USTF0",1766486040122,3.1395,2966.7,2965.8,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766486040622,0.2896,2966.6,2965.9,0.28959999]
["bitfinex-derivatives","ETHF0:USTF0",1766486041115,3.1395,2966.7,2965.8,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766486041316,0.2896,2966.5,2965.9,0.28959999]
["bitfinex-derivatives","ETHF0:USTF0",1766486041716,0.2896,2966.5,2965.8,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766486041918,0.2896,2966.5,2965.9,0.28959999]
["bitfinex-derivatives","ETHF0:USTF0",1766486042217,0.2896,2966.5,2965.9,1.49056955]
["bitfinex-derivatives","ETHF0:USTF0",1766486042424,3.1395,2966.7,2966.1,1.20096956]
["bitfinex-derivatives","ETHF0:USTF0",1766486042622,3.1395,2966.7,2966.1,4.57296956]
["bitfinex-derivatives","ETHF0:USTF0",1766486045220,3.1395,2966.7,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486052430,0.16863,2967.1,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486052631,9.215,2967.0,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486053034,0.2022,2966.9,2966.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1766486053532,9.38363,2967.0,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486053730,0.2022,2966.8,2966.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1766486054529,0.2022,2966.8,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486055931,9.38363,2967.0,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486056124,0.2022,2966.9,2966.2,1.40316956]
["bitfinex-derivatives","ETHF0:USTF0",1766486056524,0.2022,2966.9,2966.2,1.20096956]
["bitfinex-derivatives","ETHF0:USTF0",1766486057031,0.2022,2966.9,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486057223,0.2022,2966.9,2966.2,1.20096956]
["bitfinex-derivatives","ETHF0:USTF0",1766486057633,0.2022,2966.9,2966.2,1.38406955]
["bitfinex-derivatives","ETHF0:USTF0",1766486059036,9.38363,2967.0,2966.2,1.20096956]
["bitfinex-derivatives","ETHF0:USTF0",1766486059332,9.38363,2967.0,2966.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1766486060234,9.38363,2967.0,2966.2,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1766486064036,9.38363,2967.0,2966.4,1.20096956]
["bitfinex-derivatives","ETHF0:USTF0",1766486064336,9.38363,2967.0,2965.8,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766486064337,3.38022705,2967.3,2966.7,1.20096956]
["bitfinex-derivatives","ETHF0:USTF0",1766486065237,3.38022705,2967.3,2966.6,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1766486065431,0.0836,2967.2,2966.5,4.57296956]
["bitfinex-derivatives","ETHF0:USTF0",1766486065933,3.38022705,2967.3,2966.5,4.65656956]
["bitfinex-derivatives","ETHF0:USTF0",1766486066138,3.38022705,2967.3,2966.5,4.57296956]
["bitfinex-derivatives","ETHF0:USTF0",1766486067142,0.0836,2967.2,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486067638,3.38022705,2967.3,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486067844,0.0836,2967.2,2966.5,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1766486068235,3.38022705,2967.3,2966.5,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1766486068644,0.0836,2967.2,2966.5,4.65656956]
["bitfinex-derivatives","ETHF0:USTF0",1766486069042,3.38022705,2967.3,2966.5,4.65656956]
["bitfinex-derivatives","ETHF0:USTF0",1766486069244,0.0836,2967.2,2966.5,4.65656956]
["bitfinex-derivatives","ETHF0:USTF0",1766486069841,3.38022705,2967.3,2966.5,4.65656956]
["bitfinex-derivatives","ETHF0:USTF0",1766486070040,0.0836,2967.2,2966.5,4.57296956]
["bitfinex-derivatives","ETHF0:USTF0",1766486070437,0.0836,2967.2,2966.6,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1766486070943,3.38022705,2967.3,2966.5,4.57296956]
["bitfinex-derivatives","ETHF0:USTF0",1766486071143,3.38022705,2967.3,2966.6,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1766486071144,3.46382705,2967.3,2966.6,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1766486071646,3.46382705,2967.3,2966.5,4.57296956]
["bitfinex-derivatives","ETHF0:USTF0",1766486071942,3.46382705,2967.3,2966.6,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1766486073143,3.46382705,2967.3,2966.5,4.57296956]
["bitfinex-derivatives","ETHF0:USTF0",1766486073344,3.38022705,2967.3,2966.6,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1766486073833,0.0836,2967.2,2966.6,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1766486074740,0.09298708,2967.2,2966.6,0.08865364]
["bitfinex-derivatives","ETHF0:USTF0",1766486076049,0.00938708,2967.2,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486083257,0.00938708,2967.2,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486083447,0.00938708,2967.2,2966.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1766486086053,0.00938708,2967.2,2966.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1766486086245,0.00938708,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486088063,0.00938708,2967.2,2966.1,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486088363,0.00938708,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486088663,0.00938708,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486088866,3.372,2967.6,2966.7,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486089065,3.372,2967.6,2967.0,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486089363,3.372,2967.6,2967.0,4.57247798]
["bitfinex-derivatives","ETHF0:USTF0",1766486089968,3.37998842,2967.6,2967.0,4.57753162]
["bitfinex-derivatives","ETHF0:USTF0",1766486090168,3.372,2967.8,2967.1,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1766486090674,3.372,2967.8,2967.0,4.57753162]
["bitfinex-derivatives","ETHF0:USTF0",1766486091270,0.00505364,2967.7,2967.0,4.57753162]
["bitfinex-derivatives","ETHF0:USTF0",1766486091468,0.00505364,2967.7,2967.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1766486095669,3.371,2968.2,2967.5,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486095870,8.429,2968.5,2967.8,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486095871,3.371,2968.4,2967.8,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486096377,0.2536,2968.3,2967.8,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486096778,0.2628177,2968.3,2967.8,1.20441962]
["bitfinex-derivatives","ETHF0:USTF0",1766486096980,3.371,2968.4,2967.8,1.20441962]
["bitfinex-derivatives","ETHF0:USTF0",1766486097175,3.6246,2968.4,2967.8,1.45801962]
["bitfinex-derivatives","ETHF0:USTF0",1766486097878,3.371,2968.4,2967.8,4.57541962]
["bitfinex-derivatives","ETHF0:USTF0",1766486098081,0.00775503,2968.4,2967.8,4.57541962]
["bitfinex-derivatives","ETHF0:USTF0",1766486098380,0.26655504,2968.4,2967.8,4.83421962]
["bitfinex-derivatives","ETHF0:USTF0",1766486098573,0.00775503,2968.4,2967.8,4.57541962]
["bitfinex-derivatives","ETHF0:USTF0",1766486099568,3.371,2968.5,2967.8,4.57541962]
["bitfinex-derivatives","ETHF0:USTF0",1766486099772,3.371,2968.7,2968.1,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486100175,0.4037,2968.6,2968.1,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486100575,0.41153244,2968.6,2968.1,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486101575,0.41153244,2968.6,2968.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1766486101776,0.00783244,2968.6,2967.8,0.00394164]
["bitfinex-derivatives","ETHF0:USTF0",1766486101979,0.16856,2968.4,2967.8,0.00394164]
["bitfinex-derivatives","ETHF0:USTF0",1766486102180,8.669,2968.4,2967.0,1.20553162]
["bitfinex-derivatives","ETHF0:USTF0",1766486102380,0.16858,2968.0,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486102679,0.1686,2967.7,2967.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1766486102876,0.1686,2967.7,2967.0,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486103076,0.5767,2967.7,2967.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1766486103383,0.1686,2967.7,2967.0,3.37868902]
["bitfinex-derivatives","ETHF0:USTF0",1766486103682,0.4081,2967.6,2967.0,3.78678902]
["bitfinex-derivatives","ETHF0:USTF0",1766486106584,0.1686,2967.6,2967.0,0.00768902]
["bitfinex-derivatives","ETHF0:USTF0",1766486106785,0.16861,2967.5,2966.9,4.57147798]
["bitfinex-derivatives","ETHF0:USTF0",1766486107383,0.57691,2967.5,2966.9,4.97977798]
["bitfinex-derivatives","ETHF0:USTF0",1766486107883,0.57691,2967.5,2966.9,4.98764068]
["bitfinex-derivatives","ETHF0:USTF0",1766486108278,0.57691,2967.5,2966.9,1.61664068]
["bitfinex-derivatives","ETHF0:USTF0",1766486108584,0.57691,2967.5,2966.9,3.7871627]
["bitfinex-derivatives","ETHF0:USTF0",1766486108787,0.16861,2967.5,2966.9,0.0078627]
["bitfinex-derivatives","ETHF0:USTF0",1766486109186,0.4083,2967.4,2966.9,0.4161627]
["bitfinex-derivatives","ETHF0:USTF0",1766486109586,0.16863,2967.1,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486109780,3.53963,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486110180,0.41979601,2967.0,2966.4,0.43579999]
["bitfinex-derivatives","ETHF0:USTF0",1766486110376,0.58842601,2967.0,2966.1,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486110579,0.58842601,2967.0,2966.4,0.00932861]
["bitfinex-derivatives","ETHF0:USTF0",1766486110580,0.17368364,2967.0,2966.4,0.00932861]
["bitfinex-derivatives","ETHF0:USTF0",1766486112481,0.4445,2966.9,2966.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766486112776,0.61314,2966.9,2966.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1766486112980,0.16864,2966.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486113180,0.16864,2966.9,2966.1,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486113380,0.16864,2966.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486113582,0.16864,2966.9,2966.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486113783,0.61334,2966.9,2966.3,0.44975364]
["bitfinex-derivatives","ETHF0:USTF0",1766486114392,0.4447,2966.8,2966.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1766486114592,0.00505364,2967.0,2966.7,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486114795,7.797,2967.2,2966.4,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486114978,0.4447,2967.1,2966.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1766486115183,0.4447,2967.1,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486115382,7.797,2967.2,2966.4,3.37434177]
["bitfinex-derivatives","ETHF0:USTF0",1766486115586,0.5247,2967.0,2966.4,3.37434177]
["bitfinex-derivatives","ETHF0:USTF0",1766486115794,0.5247,2967.0,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486115991,0.00505364,2967.1,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486116198,0.5247,2967.0,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486116492,0.16864,2966.9,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486118888,0.16864,2966.9,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486119289,0.5249,2966.8,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486119901,0.5249,2966.8,2966.3,3.37942377]
["bitfinex-derivatives","ETHF0:USTF0",1766486121386,0.5249,2966.8,2966.3,0.00842377]
["bitfinex-derivatives","ETHF0:USTF0",1766486121587,0.5249,2966.8,2966.2,3.89689999]
["bitfinex-derivatives","ETHF0:USTF0",1766486122691,0.5249,2966.8,2966.2,0.528374]
["bitfinex-derivatives","ETHF0:USTF0",1766486122887,0.5249,2966.8,2966.2,3.900374]
["bitfinex-derivatives","ETHF0:USTF0",1766486123087,3.54064,2966.9,2966.2,3.37547401]
["bitfinex-derivatives","ETHF0:USTF0",1766486123394,0.525,2966.8,2966.2,3.90047401]
["bitfinex-derivatives","ETHF0:USTF0",1766486124197,1.300296,2966.7,2966.2,3.37547401]
["bitfinex-derivatives","ETHF0:USTF0",1766486124497,3.54064,2966.9,2966.2,3.37547401]
["bitfinex-derivatives","ETHF0:USTF0",1766486125299,3.54064,2966.9,2966.2,0.00347401]
["bitfinex-derivatives","ETHF0:USTF0",1766486125491,3.54064,2966.9,2966.2,3.37547401]
["bitfinex-derivatives","ETHF0:USTF0",1766486126000,0.4542,2966.8,2966.2,3.37547401]
["bitfinex-derivatives","ETHF0:USTF0",1766486126394,0.16864,2966.8,2966.2,3.37547401]
["bitfinex-derivatives","ETHF0:USTF0",1766486131586,0.16865,2966.7,2966.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766486131785,0.16865,2966.7,2965.6,1.20047798]
["bitfinex-derivatives","ETHF0:USTF0",1766486131990,0.16865,2966.7,2965.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766486132392,0.16865,2966.7,2965.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1766486132699,0.16865,2966.7,2965.8,0.46601993]
["bitfinex-derivatives","ETHF0:USTF0",1766486132901,0.16865,2966.7,2965.8,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1766486134504,0.16865,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486135003,0.16865,2966.7,2966.0,0.45759999]
["bitfinex-derivatives","ETHF0:USTF0",1766486135901,0.16865,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486138000,0.16865,2966.7,2965.8,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1766486138198,0.16866,2966.5,2965.8,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1766486138400,0.17164041,2966.5,2965.8,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1766486147310,0.17164041,2966.5,2965.6,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486147508,0.17164041,2966.5,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486148311,0.4452,2966.4,2965.7,1.62367293]
["bitfinex-derivatives","ETHF0:USTF0",1766486149211,0.17164041,2966.5,2965.7,1.62367293]
["bitfinex-derivatives","ETHF0:USTF0",1766486149413,0.4801,2966.4,2965.7,2.10377293]
["bitfinex-derivatives","ETHF0:USTF0",1766486149900,0.17164041,2966.5,2965.7,2.10377293]
["bitfinex-derivatives","ETHF0:USTF0",1766486150103,0.4801,2966.4,2965.7,2.10377293]
["bitfinex-derivatives","ETHF0:USTF0",1766486151113,0.17164041,2966.5,2965.7,1.62367293]
["bitfinex-derivatives","ETHF0:USTF0",1766486152216,0.16867,2966.4,2965.7,1.62367293]
["bitfinex-derivatives","ETHF0:USTF0",1766486154416,3.372,2966.3,2965.7,1.62367293]
["bitfinex-derivatives","ETHF0:USTF0",1766486169514,2.6301,2966.3,2965.7,1.62367293]
["bitfinex-derivatives","ETHF0:USTF0",1766486169822,3.37498041,2966.5,2965.8,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486170126,3.54063,2967.0,2966.2,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486170317,3.54063,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486170522,3.76963,2967.0,2966.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1766486170827,3.76963,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486171029,3.77310429,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486176028,3.54410429,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486176530,3.54410429,2967.0,2966.4,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486178120,3.54410429,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486178327,3.54410429,2967.0,2966.4,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486178626,3.54410429,2967.0,2966.6,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486178824,3.372,2967.3,2966.8,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486179726,3.38113607,2967.3,2966.8,1.2062483]
["bitfinex-derivatives","ETHF0:USTF0",1766486179923,6.01161,2967.5,2966.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1766486180931,6.02087999,2967.5,2966.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1766486181231,6.02087999,2967.5,2967.0,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486182025,6.02087999,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486183530,3.372,2967.6,2967.0,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486183724,1.56113095,2967.6,2967.0,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486184131,0.16861,2967.5,2967.2,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486184431,9.215,2967.9,2967.2,4.57319466]
["bitfinex-derivatives","ETHF0:USTF0",1766486184730,0.28375364,2967.8,2967.2,4.57319466]
["bitfinex-derivatives","ETHF0:USTF0",1766486185036,0.28375364,2967.8,2967.2,4.85189466]
["bitfinex-derivatives","ETHF0:USTF0",1766486185234,0.00505364,2967.8,2967.2,4.57319466]
["bitfinex-derivatives","ETHF0:USTF0",1766486185625,0.00505364,2967.8,2967.4,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486185822,1.36979466,2967.7,2966.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486186037,0.1686,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486186334,0.4633,2967.6,2966.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1766486186529,0.1686,2967.6,2966.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1766486186734,0.00505364,2967.5,2966.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1766486186927,0.29975364,2967.5,2966.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1766486187126,0.29975364,2967.5,2966.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1766486187325,0.00505364,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486187534,0.2947,2967.4,2966.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1766486187731,0.2947,2967.4,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486188839,0.2947,2967.4,2966.8,0.29975364]
["bitfinex-derivatives","ETHF0:USTF0",1766486189137,0.00505364,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486189436,0.00505364,2967.5,2966.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1766486189437,0.29975364,2967.5,2966.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1766486190838,0.29975364,2967.5,2966.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1766486191137,0.29975364,2967.5,2966.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1766486191334,0.00505364,2967.5,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486191630,0.29975364,2967.5,2966.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1766486193241,0.19975364,2967.5,2966.9,4.86689466]
["bitfinex-derivatives","ETHF0:USTF0",1766486193534,0.1686,2967.6,2967.1,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486193740,3.372,2967.8,2967.3,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486193934,0.00369239,2967.9,2967.3,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486194128,0.00369239,2967.9,2967.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1766486194331,0.00874603,2967.9,2967.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1766486194939,3.371,2968.1,2967.5,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486195139,3.6621,2968.1,2967.5,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486195541,3.6621,2968.1,2967.3,1.49229466]
["bitfinex-derivatives","ETHF0:USTF0",1766486195838,3.6621,2968.1,2967.3,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486196036,0.00336918,2968.0,2967.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1766486196238,0.17194918,2968.0,2966.9,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486196543,0.17194918,2968.0,2967.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1766486196846,0.2911,2967.9,2967.0,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1766486197045,0.2911,2967.9,2966.9,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486197243,0.16858,2967.9,2966.9,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486197449,1.36978466,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486198347,0.16859,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486199039,0.16859,2967.7,2967.1,1.20119466]
["bitfinex-derivatives","ETHF0:USTF0",1766486204245,0.16859,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486204445,0.16859,2967.7,2967.0,4.57219466]
["bitfinex-derivatives","ETHF0:USTF0",1766486204744,0.16859,2967.7,2967.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766486207246,0.16859,2967.7,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486209240,0.16861,2967.5,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486209438,0.16862,2967.2,2966.2,1.20009216]
["bitfinex-derivatives","ETHF0:USTF0",1766486209646,0.16862,2967.2,2966.3,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766486210146,0.05505364,2967.1,2966.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1766486210538,0.16862,2967.2,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486210740,0.16862,2967.2,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486211346,0.16862,2967.2,2966.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1766486211748,0.16862,2967.2,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486211947,0.16862,2967.2,2966.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1766486212151,0.16862,2967.2,2966.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1766486212455,0.16862,2967.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486212643,0.16862,2967.2,2966.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1766486215550,0.3272,2967.4,2966.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1766486215938,3.371,2967.5,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486216254,0.16862,2967.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486217551,3.371,2967.5,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486217752,0.16862,2967.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486219553,3.371,2967.5,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486220453,0.16862,2967.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486223958,0.16862,2967.2,2966.5,1.2051458]
["bitfinex-derivatives","ETHF0:USTF0",1766486224157,0.16862,2967.2,2966.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766486225659,3.371,2967.5,2966.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766486226557,0.16862,2967.2,2966.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766486227060,0.05505364,2967.1,2966.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766486227659,0.16862,2967.2,2966.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766486228361,3.371,2967.5,2966.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766486228558,3.371,2967.5,2966.6,10.48609216]
["bitfinex-derivatives","ETHF0:USTF0",1766486228756,2.0784,2967.5,2966.6,10.48609216]
["bitfinex-derivatives","ETHF0:USTF0",1766486228958,3.371,2967.8,2966.9,1.20009216]
["bitfinex-derivatives","ETHF0:USTF0",1766486229155,3.371,2967.8,2967.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766486230056,3.371,2967.8,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486230057,3.67970001,2967.8,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486230262,3.67970001,2967.8,2966.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1766486230263,0.16862,2967.4,2966.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1766486230657,0.47732001,2967.4,2966.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1766486231058,0.47732001,2967.4,2966.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1766486231259,0.47732001,2967.4,2966.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1766486231863,0.47732001,2967.4,2966.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1766486232063,0.47732001,2967.4,2966.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1766486232563,0.47732001,2967.4,2966.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1766486232764,0.47732001,2967.4,2966.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1766486233062,3.371,2967.5,2966.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1766486233063,0.16862,2967.3,2966.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1766486233262,0.47542,2967.3,2966.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1766486235859,0.16862,2967.3,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486236163,3.371,2967.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486237567,0.00336918,2968.0,2966.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1766486237770,0.1686,2967.6,2966.5,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486238066,3.371,2967.5,2966.6,1.20009216]
["bitfinex-derivatives","ETHF0:USTF0",1766486238255,3.371,2967.5,2966.6,1.51839215]
["bitfinex-derivatives","ETHF0:USTF0",1766486238458,3.371,2967.5,2966.6,1.20009216]
["bitfinex-derivatives","ETHF0:USTF0",1766486243670,0.16861,2967.4,2966.5,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486243866,0.16861,2967.4,2966.5,3.06598]
["bitfinex-derivatives","ETHF0:USTF0",1766486244762,0.16861,2967.4,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486245471,0.1943,2967.3,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486248868,0.16861,2967.4,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486249072,0.16861,2967.4,2966.7,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486251170,0.16861,2967.4,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486252875,0.1884,2967.3,2966.7,0.19345363]
["bitfinex-derivatives","ETHF0:USTF0",1766486253278,0.16861,2967.4,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486253478,0.1884,2967.3,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486254882,0.0884,2967.3,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486255882,0.16861,2967.4,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486256382,0.16862,2967.3,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486256583,0.16862,2967.2,2966.2,1.20009216]
["bitfinex-derivatives","ETHF0:USTF0",1766486256782,0.16862,2967.2,2966.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766486256982,0.16862,2967.2,2966.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1766486257175,0.1223,2967.1,2966.4,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1766486257690,0.1223,2967.1,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486258990,3.53962,2967.2,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486262290,3.53962,2967.2,2966.5,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486263094,3.53962,2967.2,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486263284,0.16863,2967.1,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486263585,0.29093,2967.1,2966.5,3.49835364]
["bitfinex-derivatives","ETHF0:USTF0",1766486263785,0.29093,2967.1,2966.5,0.12735364]
["bitfinex-derivatives","ETHF0:USTF0",1766486263985,0.29093,2967.1,2966.5,3.49835364]
["bitfinex-derivatives","ETHF0:USTF0",1766486265293,0.16863,2967.1,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486265494,3.371,2967.2,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486265698,3.4913,2967.2,2966.6,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1766486266299,3.4913,2967.2,2966.6,0.12535364]
["bitfinex-derivatives","ETHF0:USTF0",1766486266597,0.16863,2967.1,2966.6,0.12535364]
["bitfinex-derivatives","ETHF0:USTF0",1766486275904,0.16863,2967.1,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486276105,0.16357636,2967.1,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486276610,3.371,2967.2,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486276800,3.371,2967.2,2966.7,0.11579999]
["bitfinex-derivatives","ETHF0:USTF0",1766486277305,3.371,2967.2,2966.6,1.20536489]
["bitfinex-derivatives","ETHF0:USTF0",1766486277897,3.371,2967.2,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486278406,0.16863,2967.1,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486281703,0.16863,2967.1,2966.1,1.20031125]
["bitfinex-derivatives","ETHF0:USTF0",1766486282010,0.16863,2967.1,2966.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766486282509,0.1193,2967.0,2966.3,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1766486282710,0.1193,2967.0,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486282908,0.16863,2967.1,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486283109,0.1193,2966.9,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486283407,0.16863,2967.1,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486285910,0.16863,2967.1,2966.5,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486287613,0.16863,2967.1,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486297121,1.20031125,2969.1,2966.8,1.20031125]
["bitfinex-derivatives","ETHF0:USTF0",1766486297321,3.371,2967.9,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486297820,0.0354,2967.8,2966.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1766486298221,3.371,2967.9,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486298421,0.1686,2967.6,2966.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1766486298623,3.5396,2967.6,2966.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1766486298822,3.5396,2967.6,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486299222,0.1686,2967.6,2967.0,1.20031125]
["bitfinex-derivatives","ETHF0:USTF0",1766486299521,0.1686,2967.6,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486299723,0.1686,2967.6,2966.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1766486300111,0.1686,2967.6,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486300321,0.1686,2967.6,2966.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1766486300721,0.1686,2967.6,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486300924,0.1686,2967.6,2966.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1766486301421,0.1686,2967.6,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486301624,0.1686,2967.6,2966.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1766486302425,0.1686,2967.6,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486302622,0.1686,2967.6,2966.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1766486303224,0.1686,2967.6,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486303425,0.1686,2967.6,2966.9,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1766486304416,0.1686,2967.6,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486304613,0.1686,2967.6,2966.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1766486305525,0.1686,2967.6,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486305727,0.1686,2967.6,2966.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1766486306230,0.1686,2967.6,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486306427,0.1686,2967.6,2966.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1766486306827,0.1686,2967.6,2966.8,4.57131125]
["bitfinex-derivatives","ETHF0:USTF0",1766486307022,0.1686,2967.6,2967.0,1.20031125]
["bitfinex-derivatives","ETHF0:USTF0",1766486307327,3.371,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486308529,0.1686,2967.6,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486309028,0.1686,2967.6,2967.2,0.02439999]
["bitfinex-derivatives","ETHF0:USTF0",1766486309430,0.1686,2967.6,2967.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766486315330,0.1686,2967.6,2967.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766486315534,0.1686,2967.6,2967.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766486317635,0.1686,2967.6,2967.3,0.03371631]
["bitfinex-derivatives","ETHF0:USTF0",1766486318131,0.1686,2967.6,2967.3,1.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766486318338,0.1686,2967.6,2967.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766486318638,0.1686,2967.6,2967.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1766486319137,3.371,2967.9,2967.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1766486319333,3.371,2967.9,2967.1,10.48231125]
["bitfinex-derivatives","ETHF0:USTF0",1766486319533,3.371,2967.9,2967.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766486321435,3.53958,2967.9,2967.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766486323641,0.16859,2967.8,2967.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766486325740,0.16859,2967.8,2967.2,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766486327939,0.16859,2967.8,2966.6,1.20006572]
["bitfinex-derivatives","ETHF0:USTF0",1766486328145,0.16859,2967.8,2966.7,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766486328346,0.16859,2967.8,2966.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766486328546,0.16859,2967.8,2966.6,1.20006572]
["bitfinex-derivatives","ETHF0:USTF0",1766486328752,0.16859,2967.8,2966.7,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766486329363,0.16859,2967.8,2966.8,0.01759999]
["bitfinex-derivatives","ETHF0:USTF0",1766486329750,0.16859,2967.8,2966.7,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766486330057,0.16859,2967.8,2966.8,0.01759999]
["bitfinex-derivatives","ETHF0:USTF0",1766486330258,0.16859,2967.8,2966.9,1.20006572]
["bitfinex-derivatives","ETHF0:USTF0",1766486330457,0.00336918,2968.0,2967.2,1.20006572]
["bitfinex-derivatives","ETHF0:USTF0",1766486330658,0.00416784,2968.1,2967.3,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766486330859,3.371,2968.2,2967.3,9.29859999]
["bitfinex-derivatives","ETHF0:USTF0",1766486331059,3.53957,2968.2,2967.3,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766486331754,0.00505364,2968.0,2967.3,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766486332356,0.00505364,2968.0,2967.4,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1766486332657,0.00505364,2968.0,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486337262,0.16857,2968.1,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486337465,3.37516647,2968.2,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486338360,0.00505364,2968.1,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486338561,0.17362364,2968.1,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486338757,0.17362364,2968.1,2967.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766486338957,0.17362364,2968.1,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486340463,3.37516647,2968.2,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486340671,3.37516647,2968.2,2967.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766486341167,0.16857,2968.1,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486341369,3.37516647,2968.2,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486341565,3.37516647,2968.2,2967.6,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1766486341971,3.37516647,2968.2,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486342171,3.37516647,2968.2,2967.6,0.04729999]
["bitfinex-derivatives","ETHF0:USTF0",1766486342368,0.16857,2968.1,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486342563,0.17362364,2968.1,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486342857,0.17362364,2968.1,2967.6,0.04729999]
["bitfinex-derivatives","ETHF0:USTF0",1766486343974,0.17362364,2968.1,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486352681,8.146,2968.5,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486352867,0.16857,2968.1,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486353072,8.1968,2968.5,2967.6,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1766486353270,0.16857,2968.1,2967.6,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1766486353469,8.1968,2968.5,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486353675,0.00505364,2968.3,2967.6,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1766486354069,0.16857,2968.1,2967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766486354273,0.16857,2968.1,2967.6,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1766486354578,0.16857,2968.1,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486354772,0.0576,2968.0,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486355278,0.0576,2968.0,2967.3,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1766486355476,0.16857,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486355677,0.16857,2968.1,2967.4,3.42969999]
["bitfinex-derivatives","ETHF0:USTF0",1766486355878,0.16857,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486356074,0.16857,2968.1,2966.9,1.20006572]
["bitfinex-derivatives","ETHF0:USTF0",1766486356380,0.1686,2967.7,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486356568,3.37,2967.6,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486356770,3.4287,2967.6,2966.5,0.05869999]
["bitfinex-derivatives","ETHF0:USTF0",1766486357084,0.16861,2967.5,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486357265,0.22731,2967.5,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486357467,0.16861,2967.5,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486358677,0.16861,2967.5,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486358873,0.0553,2967.4,2966.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1766486359074,3.371,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486359582,3.371,2967.3,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486359783,0.0553,2967.2,2966.5,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1766486360080,0.0553,2967.2,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486360276,3.371,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486360481,0.0553,2967.2,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486360874,3.371,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486361075,0.0553,2967.2,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486361480,3.371,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486361679,0.0553,2967.2,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486362279,0.0553,2967.2,2966.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1766486363487,0.0553,2967.2,2966.6,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1766486363679,0.0553,2967.2,2966.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1766486363880,0.0553,2967.2,2966.6,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1766486364079,3.371,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486364384,0.0553,2967.2,2966.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1766486365184,3.371,2967.3,2966.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1766486365486,0.0553,2967.2,2966.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1766486365984,3.53962,2967.3,2966.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1766486366283,0.0553,2967.2,2966.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1766486366489,0.0553,2967.2,2966.5,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1766486366683,0.0553,2967.2,2966.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1766486367283,0.0553,2967.2,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486369486,3.53962,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486369693,2.69472,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486374296,0.16862,2967.2,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486375201,0.16863,2967.1,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486375400,0.23863,2967.1,2966.5,3.44099999]
["bitfinex-derivatives","ETHF0:USTF0",1766486375902,0.23863,2967.1,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486375903,0.16863,2967.1,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486379293,2.5261,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486379492,0.16863,2967.1,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486379909,1.20006572,2967.6,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486380207,3.371,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486380505,3.53961,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486380706,0.0727,2967.4,2966.6,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1766486380907,0.24131,2967.4,2966.6,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1766486381107,0.16861,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486381310,0.076,2967.3,2966.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1766486381807,0.076,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486382009,0.076,2967.3,2966.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1766486382510,0.16861,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486382711,0.24461,2967.4,2966.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1766486383109,0.24461,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486383312,0.24461,2967.4,2966.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1766486383713,0.24461,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486383914,0.24461,2967.4,2966.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1766486384311,0.24461,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486384611,0.24461,2967.4,2966.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1766486385219,0.24461,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486385417,0.24461,2967.4,2966.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1766486385713,3.371,2967.5,2966.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1766486385920,3.371,2967.5,2966.7,0.06289]
["bitfinex-derivatives","ETHF0:USTF0",1766486386114,3.371,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486387021,0.16861,2967.4,2966.6,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1766486387515,0.16861,2967.4,2966.7,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1766486387709,0.16861,2967.4,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486387916,3.371,2967.9,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486390018,3.371,2967.9,2967.0,1.19995306]
["bitfinex-derivatives","ETHF0:USTF0",1766486390218,3.371,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486391917,3.371,2967.9,2967.2,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1766486392124,3.145,2967.9,2967.2,1.27945306]
["bitfinex-derivatives","ETHF0:USTF0",1766486392422,0.16858,2968.0,2967.2,1.19995306]
["bitfinex-derivatives","ETHF0:USTF0",1766486392723,0.16858,2968.0,2967.3,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1766486392922,0.16858,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486393325,0.16858,2968.0,2967.5,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1766486394625,0.0795,2968.1,2967.5,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1766486394827,3.4593,2968.2,2967.4,4.57095306]
["bitfinex-derivatives","ETHF0:USTF0",1766486395030,3.371,2968.2,2967.6,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1766486395526,3.371,2968.2,2967.4,4.57095306]
["bitfinex-derivatives","ETHF0:USTF0",1766486398323,3.371,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486399323,3.53957,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486403025,0.16857,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486403230,0.16858,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486408832,1.36853306,2968.0,2966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766486409028,0.16858,2967.9,2967.1,0.06289]
["bitfinex-derivatives","ETHF0:USTF0",1766486409223,1.19995306,2967.8,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486409428,1.19995306,2967.4,2966.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1766486409627,4.57095306,2967.4,2966.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1766486409829,4.57095306,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486410134,0.0746,2967.3,2966.6,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1766486410538,0.0746,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486410739,0.0746,2967.3,2966.6,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1766486411332,0.0746,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486411533,0.0746,2967.3,2966.6,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1766486412740,4.73956306,2967.4,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486412941,4.81416306,2967.4,2966.6,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1766486413332,4.81416306,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486413638,4.73956306,2967.4,2966.7,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766486413836,3.53961,2967.4,2966.7,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766486414042,3.60391,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486415947,3.53961,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486422242,1.36857306,2967.3,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486422449,1.36857306,2967.3,2966.5,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1766486422844,1.36857306,2967.3,2966.6,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1766486423043,1.36857306,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486423549,0.16862,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486423751,0.23172,2967.3,2966.7,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1766486424248,0.16883,2967.3,2966.7,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1766486426349,0.10573,2967.3,2966.7,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1766486426552,0.10573,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486433644,3.371,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486434855,0.16862,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486435054,3.371,2967.4,2966.7,1.24845306]
["bitfinex-derivatives","ETHF0:USTF0",1766486435249,3.1217,2967.4,2966.7,1.24845306]
["bitfinex-derivatives","ETHF0:USTF0",1766486435452,3.4195,2967.7,2966.7,1.19995306]
["bitfinex-derivatives","ETHF0:USTF0",1766486435657,0.16862,2967.3,2966.8,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1766486435958,0.16862,2967.3,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486436161,3.4314,2967.7,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486437063,0.16862,2967.3,2966.9,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1766486437661,3.371,2967.7,2966.9,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1766486437852,3.371,2967.7,2967.0,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1766486438058,3.1951,2967.7,2967.0,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1766486438261,3.1951,2967.7,2966.9,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1766486442958,0.16858,2967.9,2967.2,1.19995306]
["bitfinex-derivatives","ETHF0:USTF0",1766486443254,0.16858,2967.9,2967.3,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766486443458,0.16858,2967.9,2967.3,9.3443]
["bitfinex-derivatives","ETHF0:USTF0",1766486443661,0.16858,2967.9,2967.3,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766486468577,0.16858,2967.9,2966.8,41.99988287]
["bitfinex-derivatives","ETHF0:USTF0",1766486468578,0.16858,2967.9,2967.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766486469778,0.00505364,2968.3,2967.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766486469974,0.00505364,2968.3,2967.4,10.47588287]
["bitfinex-derivatives","ETHF0:USTF0",1766486470175,3.37398089,2968.5,2967.4,10.47588287]
["bitfinex-derivatives","ETHF0:USTF0",1766486470477,3.05978089,2968.5,2967.5,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1766486470678,0.16856,2968.4,2967.5,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1766486470877,0.16856,2968.4,2967.4,10.47588287]
["bitfinex-derivatives","ETHF0:USTF0",1766486471066,0.16856,2968.4,2967.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1766486471483,0.1713643,2968.4,2967.4,10.47588287]
["bitfinex-derivatives","ETHF0:USTF0",1766486471682,0.1713643,2968.4,2967.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1766486472185,0.1713643,2968.4,2967.4,10.47588287]
["bitfinex-derivatives","ETHF0:USTF0",1766486472384,0.1713643,2968.4,2967.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1766486472882,0.1713643,2968.4,2967.4,10.47588287]
["bitfinex-derivatives","ETHF0:USTF0",1766486473084,0.1713643,2968.4,2967.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1766486473583,0.1713643,2968.4,2967.4,10.47588287]
["bitfinex-derivatives","ETHF0:USTF0",1766486473785,0.1713643,2968.4,2967.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1766486474385,0.1713643,2968.4,2967.4,10.47588287]
["bitfinex-derivatives","ETHF0:USTF0",1766486477588,0.0028043,2968.4,2967.4,10.47588287]
["bitfinex-derivatives","ETHF0:USTF0",1766486477787,4.3e-06,2968.4,2967.4,10.47588287]
["bitfinex-derivatives","ETHF0:USTF0",1766486486091,4.3e-06,2968.4,2967.4,51.27588287]
["bitfinex-derivatives","ETHF0:USTF0",1766486492692,4.3e-06,2968.4,2967.4,59.70188287]
["bitfinex-derivatives","ETHF0:USTF0",1766486493800,4.3e-06,2968.4,2967.4,18.90188287]
["bitfinex-derivatives","ETHF0:USTF0",1766486494201,4.3e-06,2968.4,2967.4,59.70188287]
["bitfinex-derivatives","ETHF0:USTF0",1766486495802,4.3e-06,2968.4,2967.4,41.99988287]
["bitfinex-derivatives","ETHF0:USTF0",1766486495998,4.3e-06,2968.4,2967.5,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1766486501292,4.3e-06,2968.4,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766486501496,1.19988287,2968.2,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486501798,1.19988287,2968.2,2966.7,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766486501799,1.36846287,2967.9,2967.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1766486502001,3.37,2967.8,2967.3,0.96802343]
["bitfinex-derivatives","ETHF0:USTF0",1766486502201,3.37,2967.8,2967.2,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1766486502604,0.0991,2967.7,2967.2,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1766486503205,3.37,2967.8,2967.2,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766486503406,3.37,2967.8,2967.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1766486503609,3.37,2967.8,2967.2,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1766486504098,3.37,2967.8,2967.2,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1766486508311,3.37,2967.8,2967.2,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1766486510913,3.37,2967.8,2966.5,1.19988287]
["bitfinex-derivatives","ETHF0:USTF0",1766486511211,3.37,2967.8,2966.6,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766486512013,3.37,2967.8,2966.7,1.20015879]
["bitfinex-derivatives","ETHF0:USTF0",1766486513112,3.5363,2967.8,2966.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1766486513312,3.5363,2967.8,2966.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766486513514,3.37,2967.8,2966.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766486513710,0.1663,2967.7,2967.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1766486514107,0.1663,2967.7,2966.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766486514308,0.1663,2967.7,2967.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1766486514712,3.37,2967.8,2966.9,10.59715879]
["bitfinex-derivatives","ETHF0:USTF0",1766486514913,3.37,2967.8,2967.1,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1766486515319,3.37,2967.8,2967.2,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766486523024,3.37,2967.8,2966.7,1.20015879]
["bitfinex-derivatives","ETHF0:USTF0",1766486523225,1.20015879,2967.7,2966.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766486523524,3.53859,2967.8,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486523928,3.53859,2967.8,2967.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1766486524130,3.53859,2967.8,2967.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766486524328,3.70489,2967.8,2967.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766486528536,3.70489,2967.8,2966.7,1.20015879]
["bitfinex-derivatives","ETHF0:USTF0",1766486528734,3.53859,2967.8,2966.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766486529335,3.70489,2967.8,2966.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1766486529835,3.70489,2967.8,2966.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766486530027,3.70489,2967.8,2966.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1766486530427,3.70489,2967.8,2966.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766486530624,3.70489,2967.8,2966.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1766486531031,3.70489,2967.8,2966.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766486531233,3.70489,2967.8,2966.9,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1766486531633,3.70489,2967.8,2966.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766486531833,3.70489,2967.8,2966.9,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1766486532239,3.53859,2967.8,2966.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766486532538,3.69529,2967.8,2966.9,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1766486532939,3.53859,2967.8,2966.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766486533140,0.1567,2967.7,2966.9,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1766486533441,0.1567,2967.7,2967.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766486533944,0.1567,2967.7,2967.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1766486534845,3.53859,2967.8,2967.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766486535141,3.69529,2967.8,2967.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1766486535635,3.69529,2967.8,2967.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766486535835,3.53859,2967.8,2967.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1766486536038,3.53859,2967.8,2967.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766486536444,3.53859,2967.8,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486536944,3.53859,2967.8,2967.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1766486538946,3.53859,2967.8,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486539146,3.69529,2967.8,2967.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1766486547845,3.37,2967.8,2967.2,1.20015879]
["bitfinex-derivatives","ETHF0:USTF0",1766486548046,3.371,2968.1,2967.2,1.20015879]
["bitfinex-derivatives","ETHF0:USTF0",1766486549349,3.371,2968.1,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486549550,0.1567,2968.0,2967.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1766486552757,0.1567,2968.0,2967.2,1.35685879]
["bitfinex-derivatives","ETHF0:USTF0",1766486553258,0.16857,2968.1,2967.2,1.20015879]
["bitfinex-derivatives","ETHF0:USTF0",1766486553555,0.1567,2968.0,2967.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1766486553757,0.1567,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486553957,0.16857,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486554156,0.1567,2967.9,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486556056,0.16857,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486567365,0.16857,2968.1,2967.4,4.57115879]
["bitfinex-derivatives","ETHF0:USTF0",1766486568766,0.16857,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486583483,0.16857,2968.1,2967.3,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1766486583780,0.16857,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486586277,4.3e-06,2968.4,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486586672,0.16854,2968.7,2967.6,1.19967255]
["bitfinex-derivatives","ETHF0:USTF0",1766486586873,0.16854,2968.7,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486587073,0.16854,2968.7,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486587370,0.16854,2968.7,2968.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486587771,0.17264441,2968.7,2968.1,0.00729999]
["bitfinex-derivatives","ETHF0:USTF0",1766486588180,0.17264441,2968.7,2968.0,3.37497299]
["bitfinex-derivatives","ETHF0:USTF0",1766486588373,0.17264441,2968.7,2968.1,0.00729999]
["bitfinex-derivatives","ETHF0:USTF0",1766486588679,3.53851,2969.2,2968.1,0.00729999]
["bitfinex-derivatives","ETHF0:USTF0",1766486588977,3.3773,2969.1,2968.0,3.37497299]
["bitfinex-derivatives","ETHF0:USTF0",1766486589676,3.37993367,2969.1,2968.0,3.37497299]
["bitfinex-derivatives","ETHF0:USTF0",1766486591190,3.37263367,2969.1,2968.1,1.19967255]
["bitfinex-derivatives","ETHF0:USTF0",1766486597286,3.37263367,2969.1,2968.0,3.37497299]
["bitfinex-derivatives","ETHF0:USTF0",1766486598587,3.37263367,2969.1,2968.1,1.19967255]
["bitfinex-derivatives","ETHF0:USTF0",1766486599084,3.37263367,2969.1,2968.0,3.37497299]
["bitfinex-derivatives","ETHF0:USTF0",1766486599383,1.19967255,2968.3,2967.7,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1766486599686,1.19967255,2968.0,2967.3,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1766486599881,3.37,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486600277,0.07830001,2967.9,2967.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486600482,0.08335365,2967.9,2967.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486600682,0.00505364,2967.9,2967.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486601497,0.07830001,2967.8,2967.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486601987,0.00505364,2967.9,2967.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486602286,0.07830001,2967.8,2967.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486602993,0.07830001,2967.8,2967.3,3.37395155]
["bitfinex-derivatives","ETHF0:USTF0",1766486603994,0.07830001,2967.8,2967.3,3.37900519]
["bitfinex-derivatives","ETHF0:USTF0",1766486605191,0.16856,2968.3,2967.4,0.07830001]
["bitfinex-derivatives","ETHF0:USTF0",1766486605597,0.16856,2968.3,2967.3,3.37900519]
["bitfinex-derivatives","ETHF0:USTF0",1766486605896,0.0784,2968.2,2967.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1766486606396,0.0784,2968.2,2967.3,3.37900519]
["bitfinex-derivatives","ETHF0:USTF0",1766486606397,0.24866,2968.3,2967.5,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1766486606589,0.24866,2968.3,2967.3,4.57867774]
["bitfinex-derivatives","ETHF0:USTF0",1766486606590,0.16856,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486609195,0.16856,2968.3,2967.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766486610407,3.37,2968.4,2967.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766486611410,0.16856,2968.3,2967.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766486613406,3.37,2968.4,2967.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766486617510,3.53853,2968.8,2967.6,10.58567255]
["bitfinex-derivatives","ETHF0:USTF0",1766486618017,3.62213,2968.8,2967.7,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1766486618418,3.53853,2968.8,2967.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766486618612,0.0979,2968.7,2967.7,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486619018,3.53853,2968.8,2967.6,10.58567255]
["bitfinex-derivatives","ETHF0:USTF0",1766486619220,3.63643,2968.8,2967.7,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486619609,3.53853,2968.8,2967.6,10.58567255]
["bitfinex-derivatives","ETHF0:USTF0",1766486619810,0.0979,2968.7,2967.7,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486620210,3.53853,2968.8,2967.6,10.58567255]
["bitfinex-derivatives","ETHF0:USTF0",1766486620410,3.63643,2968.8,2967.7,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486621416,3.53853,2968.8,2967.6,10.58567255]
["bitfinex-derivatives","ETHF0:USTF0",1766486621615,0.0979,2968.7,2967.7,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486622107,3.53853,2968.8,2967.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766486622307,0.0979,2968.7,2967.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766486622714,3.53853,2968.8,2967.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486623219,0.0979,2968.7,2967.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766486624214,3.53853,2968.8,2967.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486624616,3.53853,2968.8,2967.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766486624815,0.0979,2968.7,2967.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486625219,3.53853,2968.8,2967.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766486625419,0.0979,2968.6,2967.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486625920,0.0979,2968.6,2967.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766486626120,0.0979,2968.6,2967.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486626515,0.0979,2968.6,2967.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766486626714,0.0979,2968.6,2967.9,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486627123,0.0979,2968.6,2968.0,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486627416,0.0979,2968.6,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486633024,0.0979,2968.6,2968.0,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1766486633225,3.53853,2968.8,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486633420,0.0979,2968.7,2968.1,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766486636028,3.53853,2968.8,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486638635,3.37,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486639732,3.37,2968.7,2968.0,4.56929687]
["bitfinex-derivatives","ETHF0:USTF0",1766486641427,3.37,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486642024,0.16859,2967.9,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486642226,0.16859,2967.7,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486642424,1.19929687,2967.5,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486642625,3.37,2967.4,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486643019,0.00505364,2967.3,2966.7,0.10455364]
["bitfinex-derivatives","ETHF0:USTF0",1766486643423,0.00505364,2967.3,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486643825,0.00505364,2967.3,2966.8,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1766486644226,0.00505364,2967.3,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486644426,0.00505364,2967.3,2966.8,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1766486644835,0.00505364,2967.3,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486645029,0.00505364,2967.3,2966.8,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1766486645230,0.16859,2967.7,2967.0,1.19929687]
["bitfinex-derivatives","ETHF0:USTF0",1766486645432,3.37,2967.6,2966.9,4.56929687]
["bitfinex-derivatives","ETHF0:USTF0",1766486645630,3.37,2967.6,2967.0,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1766486646131,3.37,2967.6,2966.9,4.56929687]
["bitfinex-derivatives","ETHF0:USTF0",1766486646333,0.16859,2967.7,2966.9,4.56929687]
["bitfinex-derivatives","ETHF0:USTF0",1766486646334,0.16859,2967.7,2967.1,1.19929687]
["bitfinex-derivatives","ETHF0:USTF0",1766486646529,1.19929687,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486646834,3.37,2968.1,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486647033,3.4712,2968.1,2967.3,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1766486647235,3.37,2968.1,2967.3,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1766486647436,0.1012,2968.0,2967.3,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1766486647934,3.37,2968.1,2967.3,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1766486648236,0.1012,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486649338,3.37,2968.1,2967.3,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1766486650237,0.0977,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486650633,0.0977,2968.0,2967.3,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1766486651038,0.0977,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486651239,0.0977,2968.0,2967.3,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1766486651641,0.0977,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486651833,0.0977,2968.0,2967.3,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1766486652234,0.0977,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486652434,0.0977,2968.0,2967.3,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1766486652830,0.0977,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486653035,0.0977,2968.0,2967.3,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1766486653439,0.0977,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486653639,0.0977,2968.0,2967.3,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1766486654445,3.37,2968.1,2967.3,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1766486654637,1.29699687,2968.0,2967.3,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1766486655347,1.36789687,2967.6,2966.7,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486655547,3.371,2967.5,2966.7,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486656042,3.4707,2967.5,2966.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1766486656442,3.4707,2967.5,2966.7,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486656648,3.4707,2967.5,2966.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1766486657149,3.4707,2967.5,2966.7,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486657347,3.4707,2967.5,2966.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1766486657756,3.4707,2967.5,2966.7,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486658047,3.4707,2967.5,2966.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1766486658950,3.371,2967.5,2966.7,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486682873,0.1686,2967.6,2966.7,4.57535051]
["bitfinex-derivatives","ETHF0:USTF0",1766486683079,3.5396,2967.6,2966.7,4.37815051]
["bitfinex-derivatives","ETHF0:USTF0",1766486683475,3.5521,2967.6,2966.8,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1766486683876,3.5396,2967.6,2966.7,4.37815051]
["bitfinex-derivatives","ETHF0:USTF0",1766486684173,0.02155364,2967.5,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486691284,0.00505364,2967.5,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486691482,0.00505364,2967.5,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486696184,3.371,2967.8,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486696681,3.3875,2967.8,2967.1,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766486697085,3.371,2967.8,2967.1,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766486698992,3.371,2967.8,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486701279,3.53959,2967.8,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486701890,0.16859,2967.7,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486702091,0.16859,2967.7,2966.9,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486702588,0.015,2967.6,2966.9,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486702981,0.16859,2967.7,2966.9,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486703186,0.0128,2967.6,2966.9,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486703587,0.16859,2967.7,2966.9,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486703891,0.0128,2967.6,2966.9,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486704294,0.16859,2967.7,2966.9,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486704496,0.0128,2967.6,2966.9,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486704990,3.371,2967.5,2966.9,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766486726723,3.371,2967.5,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486726925,3.371,2967.5,2965.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766486726926,1.36866841,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486727224,3.371,2967.2,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486727422,3.37520001,2967.2,2966.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1766486727623,3.371,2967.2,2966.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1766486727824,3.37520001,2967.2,2966.6,0.01358549]
["bitfinex-derivatives","ETHF0:USTF0",1766486732726,3.37520001,2967.2,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486732919,0.16864,2966.9,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486733121,3.371,2966.8,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766486733321,3.3754,2966.8,2966.1,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766486733519,3.371,2966.8,2966.1,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766486733822,3.37469291,2966.8,2966.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486734327,3.37909291,2966.8,2966.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486734528,3.37909291,2966.8,2966.2,0.00945363]
["bitfinex-derivatives","ETHF0:USTF0",1766486735933,3.37469291,2966.8,2966.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486749134,0.00505364,2967.5,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486749342,3.372,2967.4,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486750243,3.37469633,2967.4,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486750945,3.54330633,2967.4,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486753650,3.54330633,2967.4,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486755949,3.54330633,2967.4,2966.5,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486761747,0.17130633,2967.4,2966.5,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486761940,3.372,2967.3,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486762137,3.372,2967.3,2966.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766486762338,0.56430633,2967.4,2966.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766486762339,0.17130633,2967.4,2966.8,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486762540,3.372,2967.3,2966.8,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486763147,3.3669463,2967.3,2966.8,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486763842,3.3669463,2967.3,2966.7,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486766149,0.17130633,2967.4,2966.7,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486766444,3.54058,2968.0,2967.2,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486766652,3.372,2967.9,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486766844,3.372,2967.9,2967.3,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486767245,3.38120102,2967.9,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766486781172,3.38120102,2967.9,2967.3,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486781367,0.16858,2968.0,2967.5,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486781573,3.53958,2968.0,2967.5,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486782368,0.17143971,2968.0,2967.5,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486782875,0.16854,2968.7,2967.9,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486783173,3.371,2968.6,2968.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486783963,3.37526129,2968.6,2968.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486784474,3.37526129,2968.6,2967.8,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486785471,3.37526129,2968.6,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486785676,0.00505364,2968.5,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486785975,3.371,2968.4,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486787066,3.371,2968.4,2968.0,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486789267,3.371,2968.4,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486789463,3.371,2968.4,2968.0,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486791376,3.371,2968.4,2968.0,0.88471062]
["bitfinex-derivatives","ETHF0:USTF0",1766486791576,3.371,2968.4,2967.9,1.20546426]
["bitfinex-derivatives","ETHF0:USTF0",1766486793670,3.371,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486794682,3.371,2968.4,2967.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486798182,3.371,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486799274,3.371,2968.4,2967.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486800484,3.371,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486800682,3.371,2968.4,2967.7,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1766486800880,3.371,2968.4,2967.7,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1766486801086,3.371,2968.4,2967.8,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486801380,3.37,2968.4,2968.2,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486801581,3.37,2968.4,2968.2,1.20357189]
["bitfinex-derivatives","ETHF0:USTF0",1766486801984,3.37,2968.4,2968.2,0.00316127]
["bitfinex-derivatives","ETHF0:USTF0",1766486802177,3.37,2968.4,2968.0,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486803284,3.37,2968.6,2968.2,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486803684,0.16852,2969.0,2968.0,3.37307267]
["bitfinex-derivatives","ETHF0:USTF0",1766486803883,9.21,2968.9,2968.3,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486804082,9.21505364,2968.9,2968.3,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486804383,9.21916155,2968.9,2968.3,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486805590,9.21916155,2968.9,2968.0,3.37307267]
["bitfinex-derivatives","ETHF0:USTF0",1766486805789,9.21916155,2968.9,2968.2,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486806889,9.21916155,2968.9,2968.4,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486806890,0.00916155,2968.9,2968.4,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486809897,3.37,2969.3,2968.8,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486810196,3.37,2969.3,2968.9,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486810501,3.37,2969.3,2968.7,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486810796,0.16849,2969.6,2969.1,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486810998,0.17742055,2969.6,2969.1,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486814402,0.17742055,2969.6,2969.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486814801,1.20041062,2969.4,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486815004,9.209,2969.5,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486815005,0.1685,2969.3,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486815206,3.37,2969.2,2968.5,4.57041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486815898,3.37,2969.2,2968.9,1.20041062]
["bitfinex-derivatives","ETHF0:USTF0",1766486816100,3.37,2969.4,2968.6,1.19850675]
["bitfinex-derivatives","ETHF0:USTF0",1766486816903,0.00893055,2969.6,2968.9,1.19850675]
["bitfinex-derivatives","ETHF0:USTF0",1766486817105,3.37893055,2969.6,2968.9,4.56850675]
["bitfinex-derivatives","ETHF0:USTF0",1766486817499,3.37893055,2969.6,2968.9,1.19850675]
["bitfinex-derivatives","ETHF0:USTF0",1766486817705,3.37893055,2969.6,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486819507,3.37893055,2969.6,2968.6,1.19850675]
["bitfinex-derivatives","ETHF0:USTF0",1766486819696,3.37893055,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486820501,3.37893055,2969.6,2968.6,1.19850675]
["bitfinex-derivatives","ETHF0:USTF0",1766486820701,3.37893055,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486825709,3.37893055,2969.6,2968.2,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766486825710,3.37893055,2969.6,2968.2,1.19850675]
["bitfinex-derivatives","ETHF0:USTF0",1766486825913,3.37893055,2969.6,2968.3,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486826502,0.16849,2969.5,2968.3,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486827911,0.16849,2969.5,2968.5,1.19850675]
["bitfinex-derivatives","ETHF0:USTF0",1766486828410,0.16849,2969.5,2968.8,1.19850675]
["bitfinex-derivatives","ETHF0:USTF0",1766486830406,0.16849,2969.5,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486837613,0.16849,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486838614,0.1685,2969.3,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486838814,3.369,2969.2,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486839305,3.369,2969.2,2968.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766486839702,3.5392,2969.2,2968.0,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1766486839911,4.79252,2969.1,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486840517,0.1702,2969.0,2968.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766486840714,3.369,2968.9,2968.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766486840915,3.369,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486841116,3.369,2968.9,2968.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766486841613,3.369,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486841614,3.5392,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486842014,3.369,2968.9,2968.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766486845313,3.369,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486848419,0.16852,2969.0,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486848619,3.369,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486849117,3.369,2968.9,2968.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766486849521,3.369,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486849721,3.369,2968.9,2968.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766486849921,3.53752,2969.0,2968.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766486850124,0.1699,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486850822,0.1699,2968.9,2968.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766486851224,3.53752,2969.0,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486851522,3.70742,2969.0,2968.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766486852024,3.70742,2969.0,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486852218,3.70742,2969.0,2968.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766486853216,3.70742,2969.0,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486853418,3.70742,2969.0,2968.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766486853916,3.53752,2969.0,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486854115,0.1636,2968.9,2968.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766486858326,0.16852,2969.0,2968.2,1.19850675]
["bitfinex-derivatives","ETHF0:USTF0",1766486858514,0.16852,2969.0,2968.3,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766486858715,3.369,2969.1,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486859120,0.16852,2969.0,2968.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1766486863537,0.16852,2969.0,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486863927,0.1416,2968.9,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486864533,0.16852,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486873342,0.16852,2969.0,2968.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766486874142,0.16852,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486874332,0.16852,2969.0,2968.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766486874731,0.16852,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486874936,0.16852,2969.0,2968.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766486876648,0.16852,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486876940,0.16852,2969.0,2968.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766486878443,0.16852,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486878746,0.16852,2969.0,2968.3,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1766486878945,0.16852,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486880241,0.16852,2969.0,2968.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766486880448,0.16852,2969.0,2968.5,1.19919253]
["bitfinex-derivatives","ETHF0:USTF0",1766486880839,0.16852,2969.0,2968.6,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766486881338,0.16852,2969.0,2968.5,1.19919253]
["bitfinex-derivatives","ETHF0:USTF0",1766486881540,0.16852,2969.0,2968.6,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766486881939,0.16852,2969.0,2968.3,4.56819253]
["bitfinex-derivatives","ETHF0:USTF0",1766486882135,0.16852,2969.0,2968.6,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766486882339,0.16852,2969.0,2968.3,4.56819253]
["bitfinex-derivatives","ETHF0:USTF0",1766486882940,0.16852,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486883147,0.16852,2969.0,2968.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766486883549,0.16852,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486883750,0.16852,2969.0,2968.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766486884251,0.16852,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486884450,0.16852,2969.0,2968.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766486884951,0.16852,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486885154,0.16852,2969.0,2968.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766486885344,0.16853,2968.8,2968.0,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1766486885548,3.53753,2968.8,2968.1,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1766486886042,3.53753,2968.8,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486888346,3.369,2968.8,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766486888552,0.16855,2968.6,2967.8,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486888752,3.37,2968.5,2967.8,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486888947,3.37,2968.5,2967.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766486889552,3.37,2968.5,2967.9,0.00954643]
["bitfinex-derivatives","ETHF0:USTF0",1766486890144,3.37,2968.5,2967.9,0.00274643]
["bitfinex-derivatives","ETHF0:USTF0",1766486890350,3.54855,2968.5,2967.8,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486890544,3.53855,2968.5,2967.8,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486891553,3.53855,2968.5,2967.8,3.37885804]
["bitfinex-derivatives","ETHF0:USTF0",1766486909168,3.53855,2968.5,2967.8,4.57805057]
["bitfinex-derivatives","ETHF0:USTF0",1766486909565,0.16855,2968.5,2967.8,4.57805057]
["bitfinex-derivatives","ETHF0:USTF0",1766486909769,3.53855,2968.5,2967.8,4.57805057]
["bitfinex-derivatives","ETHF0:USTF0",1766486915779,3.53855,2968.5,2967.8,3.37885804]
["bitfinex-derivatives","ETHF0:USTF0",1766486915980,3.53855,2968.5,2967.8,4.57805057]
["bitfinex-derivatives","ETHF0:USTF0",1766486924781,3.53855,2968.5,2967.8,3.37885804]
["bitfinex-derivatives","ETHF0:USTF0",1766486924982,3.53855,2968.5,2967.8,4.57805057]
["bitfinex-derivatives","ETHF0:USTF0",1766486938000,3.53855,2968.5,2967.8,3.37885804]
["bitfinex-derivatives","ETHF0:USTF0",1766486941992,0.16855,2968.5,2967.8,3.37885804]
["bitfinex-derivatives","ETHF0:USTF0",1766486942399,0.16195,2968.5,2967.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766486942902,0.16195,2968.5,2967.8,3.36885804]
["bitfinex-derivatives","ETHF0:USTF0",1766486943106,0.16195,2968.5,2967.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766486943303,3.37,2968.7,2968.0,1.19920861]
["bitfinex-derivatives","ETHF0:USTF0",1766486943497,3.37,2968.7,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486943697,3.37,2968.7,2968.1,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1766486944003,3.37,2968.7,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486945208,0.0039,2968.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486945409,0.0039,2968.8,2968.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1766486946303,3.37,2968.9,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486946510,0.0077,2968.7,2968.0,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1766486946702,3.37,2968.6,2968.0,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1766486952011,3.37,2968.6,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486952211,3.37,2968.6,2967.9,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486952604,0.0043,2968.5,2967.9,3.37935364]
["bitfinex-derivatives","ETHF0:USTF0",1766486956518,0.16854,2968.7,2967.9,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486956815,3.53854,2968.7,2967.9,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486957517,0.16854,2968.7,2967.9,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486957921,0.16854,2968.7,2968.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766486958523,0.16854,2968.7,2967.9,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486958822,0.16854,2968.7,2968.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766486959012,0.16854,2968.7,2967.9,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486971230,0.0039,2968.6,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766486971422,0.0039,2968.6,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486971622,0.16854,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486971825,0.17284,2968.7,2968.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766486973431,0.16854,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486973630,0.16854,2968.7,2968.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766486974129,0.16854,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486974330,0.16854,2968.7,2968.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766486974824,0.16854,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486989837,0.16854,2968.7,2968.0,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1766486990236,3.37,2968.8,2968.0,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1766486990740,3.37,2968.8,2968.1,1.19920861]
["bitfinex-derivatives","ETHF0:USTF0",1766486990942,0.0078,2969.2,2968.1,1.20700861]
["bitfinex-derivatives","ETHF0:USTF0",1766486991141,3.37,2969.1,2968.1,1.19920861]
["bitfinex-derivatives","ETHF0:USTF0",1766486991337,3.37,2969.1,2968.2,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1766486991541,3.37,2969.1,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486991944,3.37,2969.1,2968.4,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1766486992448,3.37,2969.1,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486992736,3.37,2969.1,2968.4,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1766486993141,3.37,2969.1,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486993341,3.37,2969.1,2968.4,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1766486993842,0.1685,2969.4,2968.5,1.21040861]
["bitfinex-derivatives","ETHF0:USTF0",1766486994138,0.1685,2969.4,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486994345,0.1685,2969.4,2968.6,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1766486994544,0.1685,2969.4,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486994940,0.00893055,2969.6,2968.8,1.19920861]
["bitfinex-derivatives","ETHF0:USTF0",1766486995139,0.00893055,2969.6,2968.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766486996155,0.02013055,2969.6,2968.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766486996840,0.02013055,2969.6,2969.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766486998945,0.00893055,2969.6,2968.6,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766486999148,0.00893055,2969.6,2968.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766486999541,0.00893055,2969.6,2968.8,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487001041,0.00893055,2969.6,2969.0,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487001240,0.00893055,2969.6,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487001436,3.53847,2969.8,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487002351,0.00505364,2969.7,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487003344,0.01605364,2969.7,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487003545,0.01605364,2969.7,2969.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766487006847,1.37218377,2969.7,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487008153,1.37918378,2969.7,2969.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766487008350,0.18053365,2969.7,2969.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766487008552,0.18053365,2969.7,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487008740,0.18053365,2969.7,2969.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766487009144,0.18053365,2969.7,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487009352,0.17353364,2969.7,2969.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766487010053,0.17353364,2969.7,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487011654,0.17353364,2969.7,2969.0,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487014257,0.17353364,2969.7,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487014749,0.17353364,2969.7,2969.0,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487015256,0.17353364,2969.7,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487015759,0.17353364,2969.7,2969.0,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487015950,0.00270458,2969.8,2969.0,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487016457,0.16848,2969.7,2969.0,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487016956,0.00505364,2969.6,2969.0,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487017952,8.89658663,2971.8,2969.4,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487018158,0.16843,2970.6,2969.6,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487018459,3.53743,2970.5,2969.6,4.56765013]
["bitfinex-derivatives","ETHF0:USTF0",1766487018654,3.369,2970.4,2969.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766487019046,3.37264889,2970.4,2969.8,1.20370377]
["bitfinex-derivatives","ETHF0:USTF0",1766487019252,3.37264889,2970.4,2969.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487019253,3.54108889,2970.4,2969.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487019756,1.19865013,2970.2,2969.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1766487019949,1.36710013,2970.2,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487020355,3.3974,2970.1,2969.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1766487020758,3.40245364,2970.1,2969.5,0.01945364]
["bitfinex-derivatives","ETHF0:USTF0",1766487020958,1.19865013,2970.0,2967.8,0.0038044]
["bitfinex-derivatives","ETHF0:USTF0",1766487021152,1.19865013,2969.8,2968.7,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487021460,3.369,2969.8,2968.9,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487021754,3.3838,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487021955,3.3838,2969.8,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487022156,3.3838,2969.8,2969.1,0.01985363]
["bitfinex-derivatives","ETHF0:USTF0",1766487022351,3.3838,2969.8,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487026961,3.369,2969.8,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487028164,3.369,2969.8,2969.1,1.20370377]
["bitfinex-derivatives","ETHF0:USTF0",1766487028958,3.369,2969.8,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487029771,0.16847,2969.9,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487029961,3.53747,2969.9,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487056103,0.16847,2969.9,2969.2,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487056402,0.16847,2969.9,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487056904,0.16847,2969.9,2969.3,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1766487059000,0.16844,2970.5,2969.3,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1766487059205,4.73609013,2970.5,2969.5,1.19865013]
["bitfinex-derivatives","ETHF0:USTF0",1766487059394,4.73609013,2970.5,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487060005,0.00505364,2970.3,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487060205,0.00505364,2970.3,2969.4,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1766487060394,0.00505364,2970.3,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487060598,0.0093,2970.2,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487060808,0.01318133,2970.2,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487061102,0.00388133,2970.2,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487072009,0.00388133,2970.2,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487072316,0.00388133,2970.2,2969.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1766487072707,0.01298133,2970.2,2969.3,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1766487073108,0.01298133,2970.2,2969.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1766487073417,0.00388133,2970.2,2969.3,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1766487073816,0.0091,2970.1,2969.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1766487074313,0.00388133,2970.2,2969.3,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1766487074705,0.00388133,2970.2,2969.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1766487078117,0.00388133,2970.2,2969.1,1.20310999]
["bitfinex-derivatives","ETHF0:USTF0",1766487078421,0.00388133,2970.2,2969.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766487078612,0.00388133,2970.2,2969.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766487078817,0.00388133,2970.2,2969.1,1.20310999]
["bitfinex-derivatives","ETHF0:USTF0",1766487079012,0.00388133,2970.2,2969.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1766487080822,0.00388133,2970.2,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487081019,0.00388133,2970.2,2969.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766487081814,0.00488133,2970.2,2969.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766487082321,0.00488133,2970.2,2969.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766487082514,0.00488133,2970.2,2969.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766487083120,0.00488133,2970.2,2969.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766487083321,0.00488133,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487083523,0.00488133,2970.2,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766487087925,0.00388133,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487088128,3.54150364,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487089031,3.54501561,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487089834,0.17701561,2970.3,2969.5,1.19915634]
["bitfinex-derivatives","ETHF0:USTF0",1766487090135,0.17701561,2970.3,2969.5,1.19805635]
["bitfinex-derivatives","ETHF0:USTF0",1766487091032,0.17701561,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487091232,0.17701561,2970.3,2969.4,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766487092131,0.17701561,2970.3,2969.5,1.19915634]
["bitfinex-derivatives","ETHF0:USTF0",1766487092923,0.17701561,2970.3,2969.5,1.19805635]
["bitfinex-derivatives","ETHF0:USTF0",1766487093734,0.17701561,2970.3,2969.4,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766487099338,0.17701561,2970.3,2969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766487099636,0.17701561,2970.3,2969.5,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766487099840,0.17701561,2970.3,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487100135,0.17701561,2970.3,2969.2,50.236]
["bitfinex-derivatives","ETHF0:USTF0",1766487100538,0.17701561,2970.3,2969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766487100741,0.17811561,2970.3,2969.3,9.43809999]
["bitfinex-derivatives","ETHF0:USTF0",1766487101040,0.17701561,2970.3,2969.4,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766487103140,3.54501561,2970.3,2969.5,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766487103340,3.54501561,2970.3,2969.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766487103637,0.0011,2970.2,2969.6,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766487104636,3.54501561,2970.3,2969.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766487104836,0.0011,2970.1,2969.5,9.44309999]
["bitfinex-derivatives","ETHF0:USTF0",1766487105331,3.54501561,2970.3,2969.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766487106435,3.54611561,2970.3,2969.6,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766487106639,3.54501561,2970.3,2969.6,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766487106943,3.54501561,2970.3,2969.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766487107142,3.54611561,2970.3,2969.6,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766487108341,3.54501561,2970.3,2969.6,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766487108540,0.0011,2970.2,2969.6,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766487109238,3.54501561,2970.3,2969.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766487109439,0.0011,2970.1,2969.5,9.44309999]
["bitfinex-derivatives","ETHF0:USTF0",1766487110042,3.54501561,2970.3,2969.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766487119846,0.17701561,2970.3,2969.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766487120144,8.918,2970.7,2969.6,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487120340,8.918,2970.7,2969.8,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487120546,8.918,2970.7,2969.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766487121046,8.92080952,2970.7,2970.0,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766487121549,0.16845,2970.3,2969.9,9.4420118]
["bitfinex-derivatives","ETHF0:USTF0",1766487121845,0.16845,2970.3,2970.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766487122245,0.13499636,2970.3,2970.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766487122546,0.13499636,2970.3,2969.9,9.4420118]
["bitfinex-derivatives","ETHF0:USTF0",1766487122744,0.13499636,2970.3,2970.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766487122944,0.13499636,2970.3,2969.9,9.4420118]
["bitfinex-derivatives","ETHF0:USTF0",1766487125747,8.92080952,2970.7,2969.9,9.4420118]
["bitfinex-derivatives","ETHF0:USTF0",1766487126144,0.00280952,2970.7,2970.0,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1766487126354,3.53641,2971.0,2970.3,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487126554,3.53641,2971.0,2970.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487127344,3.53955182,2971.0,2970.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487128350,3.53955182,2971.0,2970.3,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1766487128549,3.53955182,2971.0,2970.3,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766487128746,3.55335183,2971.0,2970.4,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1766487129151,3.54460546,2971.0,2970.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487129353,0.01390001,2970.9,2970.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487129752,3.54460546,2971.0,2970.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487129954,0.01390001,2970.9,2970.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487130250,3.54460546,2971.0,2970.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487131454,3.54460546,2971.0,2970.3,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766487131455,4.74240575,2971.0,2970.3,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766487131749,1.19780029,2970.8,2970.0,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1766487131955,1.19780029,2970.6,2969.9,0.0030118]
["bitfinex-derivatives","ETHF0:USTF0",1766487132361,1.19780029,2970.6,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487132653,3.53642,2970.7,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487134444,0.16842,2970.7,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487134750,3.53642,2970.7,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487139953,3.53642,2970.7,2969.2,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766487139954,0.16845,2970.3,2969.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766487140155,4.73425029,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487140354,3.368,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487140553,3.3861,2970.1,2969.4,0.01809999]
["bitfinex-derivatives","ETHF0:USTF0",1766487140954,3.368,2970.1,2969.4,0.01809999]
["bitfinex-derivatives","ETHF0:USTF0",1766487141154,3.368,2970.1,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487141657,0.0181,2970.0,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487142158,3.368,2970.1,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487142357,3.3861,2970.1,2969.5,0.02315363]
["bitfinex-derivatives","ETHF0:USTF0",1766487142769,0.16845,2970.2,2969.7,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487142964,3.368,2970.5,2969.7,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487143359,0.0205,2970.4,2969.8,0.02049999]
["bitfinex-derivatives","ETHF0:USTF0",1766487144264,0.0205,2970.4,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487144750,0.16842,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487144955,0.0205,2970.6,2969.9,3.38849999]
["bitfinex-derivatives","ETHF0:USTF0",1766487145456,0.16842,2970.7,2969.9,3.38849999]
["bitfinex-derivatives","ETHF0:USTF0",1766487145656,0.0205,2970.6,2969.9,3.38849999]
["bitfinex-derivatives","ETHF0:USTF0",1766487146862,0.16844,2970.5,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487148265,3.53644,2970.5,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487148455,4.73424029,2970.5,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487149669,3.53644,2970.5,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487151166,3.53644,2970.5,2969.9,4.56580029]
["bitfinex-derivatives","ETHF0:USTF0",1766487151167,0.16844,2970.5,2969.9,4.56580029]
["bitfinex-derivatives","ETHF0:USTF0",1766487151468,3.368,2970.8,2970.1,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487151777,3.368,2970.8,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487152266,5.84419546,2971.0,2970.3,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487152467,5.86469546,2971.0,2970.4,0.02049999]
["bitfinex-derivatives","ETHF0:USTF0",1766487152767,0.02869546,2971.0,2970.4,0.02049999]
["bitfinex-derivatives","ETHF0:USTF0",1766487153266,0.00819546,2971.0,2970.3,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487153453,0.00819546,2971.0,2970.4,0.02049999]
["bitfinex-derivatives","ETHF0:USTF0",1766487157873,0.00819546,2971.0,2970.3,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487159065,0.00819546,2971.0,2970.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766487159272,0.00819546,2971.0,2970.4,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487159568,0.00819546,2971.0,2970.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487160470,9.204,2971.4,2970.6,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487161465,0.00505364,2971.3,2970.6,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487161873,0.00505364,2971.3,2970.7,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766487162266,0.00505364,2971.3,2970.8,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766487162466,0.00505364,2971.3,2970.6,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487163364,0.00273627,2971.4,2971.0,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487163666,0.00273627,2971.4,2971.0,4.56480029]
["bitfinex-derivatives","ETHF0:USTF0",1766487163871,0.00273627,2971.4,2971.0,4.58540029]
["bitfinex-derivatives","ETHF0:USTF0",1766487164874,0.00273627,2971.4,2971.0,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1766487168673,0.16837,2971.7,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487169672,0.17264226,2971.7,2971.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487170376,0.17264226,2971.7,2971.2,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766487173179,0.17264226,2971.7,2971.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487174078,0.17264226,2971.7,2971.1,1.20285393]
["bitfinex-derivatives","ETHF0:USTF0",1766487175478,3.367,2971.9,2971.2,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766487175878,3.367,2971.9,2971.1,1.20285393]
["bitfinex-derivatives","ETHF0:USTF0",1766487176069,0.0209,2972.1,2971.1,1.20285393]
["bitfinex-derivatives","ETHF0:USTF0",1766487176070,0.0209,2972.1,2971.5,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487176275,0.16833,2972.4,2971.7,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487176578,0.17218827,2972.4,2971.7,0.00315244]
["bitfinex-derivatives","ETHF0:USTF0",1766487176770,1.19780029,2972.1,2971.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487177078,1.19780029,2972.1,2971.1,0.03965364]
["bitfinex-derivatives","ETHF0:USTF0",1766487177282,1.19780029,2971.5,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487177576,1.19780029,2971.5,2970.1,49.218]
["bitfinex-derivatives","ETHF0:USTF0",1766487177577,1.19780029,2971.5,2970.2,1.19780029]
["bitfinex-derivatives","ETHF0:USTF0",1766487177782,1.19780029,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487177982,4.56480029,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487178178,0.03975364,2971.0,2970.4,0.03975363]
["bitfinex-derivatives","ETHF0:USTF0",1766487178982,0.00505364,2971.0,2970.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487180376,0.00505364,2971.0,2970.4,3.37205364]
["bitfinex-derivatives","ETHF0:USTF0",1766487181478,0.00505364,2971.0,2969.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766487181479,1.19780029,2970.5,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487181784,1.19780029,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487181976,3.3948,2970.4,2969.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1766487182175,3.367,2970.4,2969.5,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1766487182376,0.0285,2970.3,2969.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487182572,0.03215672,2970.3,2969.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766487182781,0.00365672,2970.3,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487183777,0.17210672,2970.3,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487184196,0.02800001,2970.2,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487184484,3.367,2970.1,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487184679,0.02800001,2970.1,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487184982,0.17210672,2970.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487185377,0.17210672,2970.3,2969.7,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1766487186187,0.00365672,2970.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487186780,0.00365672,2970.3,2969.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766487187287,0.00365672,2970.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487187586,0.00365672,2970.3,2969.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766487187983,0.00365672,2970.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487188287,0.00365672,2970.3,2969.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766487188485,3.367,2970.5,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766487188698,0.0219,2970.7,2969.7,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1766487188982,3.368,2970.8,2969.7,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1766487189184,0.0219,2970.7,2969.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1766487189591,0.02602847,2970.7,2969.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766487189886,0.02602847,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487190086,0.00412847,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487190287,0.0219,2970.6,2969.9,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766487190682,0.0219,2970.6,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487194389,3.37212847,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487198995,3.54054847,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487202192,0.0278,2970.6,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487202599,3.54054847,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487202900,0.0177,2970.6,2969.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766487203499,3.54054847,2970.7,2969.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766487203800,0.0152,2970.6,2969.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766487204301,3.54054847,2970.7,2969.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766487204495,0.0152,2970.6,2969.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766487204998,3.54054847,2970.7,2969.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766487205200,0.0152,2970.6,2969.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766487205598,3.54054847,2970.7,2969.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766487205786,0.0152,2970.6,2969.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766487206100,0.18363,2970.6,2969.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766487206299,0.16843,2970.6,2969.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766487206896,1.38186929,2970.5,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487207197,3.53644,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487207391,3.53644,2970.4,2969.6,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1766487207594,1.19822929,2970.2,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487207786,1.19822929,2970.2,2969.3,0.00297816]
["bitfinex-derivatives","ETHF0:USTF0",1766487207787,0.16847,2970.0,2969.4,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1766487207988,0.16847,2970.0,2969.3,3.37097816]
["bitfinex-derivatives","ETHF0:USTF0",1766487208200,0.18377,2969.9,2969.3,3.38627816]
["bitfinex-derivatives","ETHF0:USTF0",1766487208403,0.16847,2969.9,2969.3,3.38627816]
["bitfinex-derivatives","ETHF0:USTF0",1766487208702,0.16847,2969.9,2969.3,3.3760318]
["bitfinex-derivatives","ETHF0:USTF0",1766487221311,0.16847,2969.8,2969.3,3.3760318]
["bitfinex-derivatives","ETHF0:USTF0",1766487221513,0.16847,2969.8,2969.3,3.3482318]
["bitfinex-derivatives","ETHF0:USTF0",1766487222315,0.16847,2969.8,2969.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766487222505,0.16847,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487223411,0.16847,2969.8,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487224310,3.53647,2969.8,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487226814,0.16848,2969.7,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487227814,3.368,2969.8,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487229419,0.16848,2969.7,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487231017,2.31,2969.8,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487231217,1.19822929,2970.3,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487231410,0.16848,2969.7,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487245733,0.16848,2969.7,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487262854,0.16855,2968.5,2967.8,0.58667419]
["bitfinex-derivatives","ETHF0:USTF0",1766487263055,0.035,2968.4,2966.9,1.19837021]
["bitfinex-derivatives","ETHF0:USTF0",1766487263250,3.368,2968.3,2967.3,1.19837021]
["bitfinex-derivatives","ETHF0:USTF0",1766487263454,3.368,2968.3,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766487263659,0.1652,2968.2,2967.4,5.54919999]
["bitfinex-derivatives","ETHF0:USTF0",1766487263860,0.00505364,2968.1,2967.5,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766487264159,0.00421623,2968.2,2967.5,1.36693938]
["bitfinex-derivatives","ETHF0:USTF0",1766487264357,0.00421623,2968.2,2967.5,1.20173939]
["bitfinex-derivatives","ETHF0:USTF0",1766487264546,0.00421623,2968.2,2967.6,0.16519999]
["bitfinex-derivatives","ETHF0:USTF0",1766487265253,0.00926987,2968.2,2967.6,0.16519999]
["bitfinex-derivatives","ETHF0:USTF0",1766487267053,0.00926987,2968.2,2967.5,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766487267362,1.19837021,2968.1,2967.5,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766487267655,1.36367021,2968.1,2967.5,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766487267865,3.369,2968.0,2967.5,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766487268062,3.5342,2968.0,2967.5,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766487270063,3.369,2968.0,2967.5,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766487270967,0.00926987,2968.2,2967.5,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766487271262,3.37826987,2968.2,2967.5,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1766487271458,3.37826987,2968.2,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487272160,0.00926987,2968.2,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487272364,0.00926987,2968.2,2967.7,0.16519999]
["bitfinex-derivatives","ETHF0:USTF0",1766487275761,0.00926987,2968.2,2967.7,3.53519999]
["bitfinex-derivatives","ETHF0:USTF0",1766487278973,0.00926987,2968.2,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487279674,1.19837021,2967.8,2966.5,1.19837021]
["bitfinex-derivatives","ETHF0:USTF0",1766487279969,0.16858,2967.9,2967.0,1.19837021]
["bitfinex-derivatives","ETHF0:USTF0",1766487280166,0.16858,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487280672,3.37,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487280673,3.37,2968.0,2967.2,1.36872385]
["bitfinex-derivatives","ETHF0:USTF0",1766487280876,0.16858,2967.9,2967.2,1.36872385]
["bitfinex-derivatives","ETHF0:USTF0",1766487281171,0.16858,2967.9,2967.2,1.20342385]
["bitfinex-derivatives","ETHF0:USTF0",1766487281366,0.16858,2967.9,2967.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766487281767,0.16858,2967.9,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487281969,0.16858,2967.9,2967.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766487282674,0.16858,2967.9,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487282972,3.37,2968.0,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487286574,3.37,2968.0,2967.2,1.20342385]
["bitfinex-derivatives","ETHF0:USTF0",1766487287777,3.37,2968.0,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487288269,0.168,2967.9,2967.3,0.16799999]
["bitfinex-derivatives","ETHF0:USTF0",1766487288463,0.168,2967.9,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487288665,3.37,2968.0,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487288868,0.1646,2967.8,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487290074,3.37,2968.0,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487290275,0.1646,2967.9,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487290675,3.37,2968.0,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487290875,0.1646,2967.9,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487291279,3.37,2968.0,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487291578,3.37,2968.0,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487291775,0.1401,2967.9,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487298986,3.37,2968.0,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487304500,0.16857,2968.1,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487304701,3.53957,2968.1,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487309813,4.73946858,2968.1,2966.9,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766487310013,4.73946858,2968.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487310414,0.134,2968.0,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487310708,0.134,2968.0,2967.0,3.37431882]
["bitfinex-derivatives","ETHF0:USTF0",1766487310908,4.73946858,2968.1,2967.0,3.37431882]
["bitfinex-derivatives","ETHF0:USTF0",1766487311108,0.134,2968.0,2967.0,3.37431882]
["bitfinex-derivatives","ETHF0:USTF0",1766487311505,4.73946858,2968.1,2967.0,3.37431882]
["bitfinex-derivatives","ETHF0:USTF0",1766487311700,0.134,2968.0,2967.0,3.37431882]
["bitfinex-derivatives","ETHF0:USTF0",1766487312109,4.73946858,2968.1,2967.0,3.37431882]
["bitfinex-derivatives","ETHF0:USTF0",1766487312311,0.134,2968.0,2967.0,3.37431882]
["bitfinex-derivatives","ETHF0:USTF0",1766487312509,0.16858,2967.9,2966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766487312705,3.371,2967.8,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487312911,3.505,2967.8,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487313107,3.371,2967.8,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487313308,0.134,2967.7,2966.8,4.57089858]
["bitfinex-derivatives","ETHF0:USTF0",1766487313507,0.134,2967.7,2966.8,4.57408642]
["bitfinex-derivatives","ETHF0:USTF0",1766487313707,3.371,2967.8,2966.8,3.37418784]
["bitfinex-derivatives","ETHF0:USTF0",1766487313915,0.16858,2967.9,2966.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1766487313916,0.134,2967.7,2966.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1766487314217,3.371,2967.8,2966.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1766487314408,0.134,2967.6,2966.8,3.37418784]
["bitfinex-derivatives","ETHF0:USTF0",1766487315019,3.371,2967.8,2966.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1766487315616,0.134,2967.7,2966.8,3.37418784]
["bitfinex-derivatives","ETHF0:USTF0",1766487316117,3.371,2967.8,2966.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1766487316715,0.134,2967.7,2966.8,3.37418784]
["bitfinex-derivatives","ETHF0:USTF0",1766487317111,3.371,2967.8,2966.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1766487317913,0.134,2967.7,2966.8,3.37418784]
["bitfinex-derivatives","ETHF0:USTF0",1766487318309,3.371,2967.8,2966.8,3.37418784]
["bitfinex-derivatives","ETHF0:USTF0",1766487318515,3.505,2967.8,2966.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1766487318817,3.371,2967.8,2966.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1766487319011,3.371,2967.8,2966.8,3.37418784]
["bitfinex-derivatives","ETHF0:USTF0",1766487326327,3.371,2967.8,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487330726,0.16858,2967.9,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487330930,3.371,2967.8,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487331436,0.0037,2967.7,2967.0,0.00369999]
["bitfinex-derivatives","ETHF0:USTF0",1766487338944,3.371,2967.8,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487366062,3.371,2967.8,2966.9,4.5709169]
["bitfinex-derivatives","ETHF0:USTF0",1766487370466,3.371,2967.8,2966.9,0.8850169]
["bitfinex-derivatives","ETHF0:USTF0",1766487370767,1.3685169,2967.6,2966.9,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1766487370967,1.1999169,2967.4,2966.1,1.1999169]
["bitfinex-derivatives","ETHF0:USTF0",1766487371176,3.371,2967.3,2966.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1766487371363,3.4106,2967.3,2966.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1766487371566,3.4106,2967.3,2966.2,4.11236605]
["bitfinex-derivatives","ETHF0:USTF0",1766487372474,3.57922,2967.3,2966.2,4.11236605]
["bitfinex-derivatives","ETHF0:USTF0",1766487375677,1.1999169,2967.2,2966.2,4.11236605]
["bitfinex-derivatives","ETHF0:USTF0",1766487376077,3.53962,2967.3,2966.2,5.27268295]
["bitfinex-derivatives","ETHF0:USTF0",1766487376274,3.53962,2967.3,2966.2,4.07276605]
["bitfinex-derivatives","ETHF0:USTF0",1766487376577,3.53962,2967.3,2966.2,5.27268295]
["bitfinex-derivatives","ETHF0:USTF0",1766487378878,3.53962,2967.3,2966.2,4.07276605]
["bitfinex-derivatives","ETHF0:USTF0",1766487379078,3.53962,2967.3,2966.2,5.27268295]
["bitfinex-derivatives","ETHF0:USTF0",1766487379380,0.16862,2967.2,2966.2,4.07276605]
["bitfinex-derivatives","ETHF0:USTF0",1766487381979,1.3685369,2967.2,2966.2,4.07276605]
["bitfinex-derivatives","ETHF0:USTF0",1766487384382,0.16862,2967.2,2966.2,4.07276605]
["bitfinex-derivatives","ETHF0:USTF0",1766487389382,0.16862,2967.2,2966.2,5.27268295]
["bitfinex-derivatives","ETHF0:USTF0",1766487390888,0.16862,2967.2,2966.2,4.07276605]
["bitfinex-derivatives","ETHF0:USTF0",1766487395796,0.16862,2967.2,2966.2,5.27268295]
["bitfinex-derivatives","ETHF0:USTF0",1766487398795,0.16862,2967.2,2966.2,4.07276605]
["bitfinex-derivatives","ETHF0:USTF0",1766487400501,0.16862,2967.2,2966.2,5.27268295]
["bitfinex-derivatives","ETHF0:USTF0",1766487405401,0.16862,2967.2,2966.2,4.07276605]
["bitfinex-derivatives","ETHF0:USTF0",1766487423229,3.372,2967.1,2966.2,4.07276605]
["bitfinex-derivatives","ETHF0:USTF0",1766487433643,3.372,2967.1,2966.2,0.00376605]
["bitfinex-derivatives","ETHF0:USTF0",1766487433834,3.372,2967.1,2966.2,3.37576605]
["bitfinex-derivatives","ETHF0:USTF0",1766487443748,0.16862,2967.2,2966.2,3.37576605]
["bitfinex-derivatives","ETHF0:USTF0",1766487443942,3.54062,2967.2,2966.3,1.20058702]
["bitfinex-derivatives","ETHF0:USTF0",1766487444648,0.16862,2967.2,2966.3,1.20058702]
["bitfinex-derivatives","ETHF0:USTF0",1766487445040,0.16862,2967.2,2966.2,3.37576605]
["bitfinex-derivatives","ETHF0:USTF0",1766487445446,0.16862,2967.2,2966.2,6.10776605]
["bitfinex-derivatives","ETHF0:USTF0",1766487445749,0.16862,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487455349,1.36920702,2967.2,2966.2,0.00376605]
["bitfinex-derivatives","ETHF0:USTF0",1766487455555,0.16863,2967.1,2966.2,3.37476605]
["bitfinex-derivatives","ETHF0:USTF0",1766487455853,3.371,2967.0,2966.2,3.37476605]
["bitfinex-derivatives","ETHF0:USTF0",1766487466056,3.53963,2967.0,2966.2,3.37476605]
["bitfinex-derivatives","ETHF0:USTF0",1766487474268,3.371,2967.0,2966.2,3.37476605]
["bitfinex-derivatives","ETHF0:USTF0",1766487474469,0.16865,2966.8,2965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766487474673,0.00505364,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487475267,0.17371364,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487475463,0.17371364,2966.5,2965.8,3.37520378]
["bitfinex-derivatives","ETHF0:USTF0",1766487480673,0.16867,2966.4,2965.8,0.00320378]
["bitfinex-derivatives","ETHF0:USTF0",1766487489097,6.479,2967.9,2966.2,1.20101338]
["bitfinex-derivatives","ETHF0:USTF0",1766487489295,0.16863,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487489496,3.54063,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487489893,0.00340001,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487490189,3.54063,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487490190,0.00505364,2967.0,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487490494,0.00855365,2967.0,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487490897,0.00505364,2967.0,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487491495,0.00350001,2966.9,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487497200,0.00505364,2967.0,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487499301,0.17369364,2967.0,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487501398,1.20101338,2968.1,2966.7,1.20101338]
["bitfinex-derivatives","ETHF0:USTF0",1766487501591,0.1686,2967.6,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487501994,0.0038,2967.5,2966.9,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1766487502503,0.00505364,2967.5,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487506400,0.00505364,2967.5,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487510508,0.17366364,2967.5,2965.8,0.00320378]
["bitfinex-derivatives","ETHF0:USTF0",1766487510700,0.17366364,2967.5,2966.5,1.20101338]
["bitfinex-derivatives","ETHF0:USTF0",1766487510899,0.17366364,2967.5,2966.6,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766487511099,0.0073,2967.4,2966.6,9.47529999]
["bitfinex-derivatives","ETHF0:USTF0",1766487511302,0.0073,2967.4,2966.6,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766487511504,0.17366364,2967.5,2966.7,0.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1766487512003,0.18106364,2967.5,2966.6,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766487512304,0.17366364,2967.5,2966.7,1.20101338]
["bitfinex-derivatives","ETHF0:USTF0",1766487512810,0.17366364,2967.5,2966.8,0.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1766487513013,0.17366364,2967.5,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487513400,0.00421623,2968.2,2967.3,2.40202676]
["bitfinex-derivatives","ETHF0:USTF0",1766487513700,0.16857,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487514211,0.17607,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487514511,0.00505364,2968.0,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487514903,0.00505364,2968.0,2967.5,0.01255364]
["bitfinex-derivatives","ETHF0:USTF0",1766487519113,0.00505364,2968.0,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487520216,0.00505364,2968.0,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487525915,0.00505364,2968.0,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487526405,0.00505364,2968.0,2967.6,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1766487527913,0.17363364,2968.0,2967.6,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487528114,0.1686,2967.6,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487528317,1.36962338,2967.5,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487528812,0.0152,2967.4,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487529209,0.0076,2967.4,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487530022,1.36962338,2967.5,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487530318,0.0077,2967.4,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487533023,0.0077,2967.4,2966.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1766487533214,1.36962338,2967.5,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487533417,1.37732338,2967.5,2966.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1766487535615,1.37732338,2967.5,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487536015,1.37732338,2967.5,2966.9,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487537228,0.17631,2967.5,2966.9,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487537416,0.16861,2967.5,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487537724,0.16861,2967.5,2966.9,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766487538226,0.16861,2967.5,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487538414,0.16861,2967.5,2966.9,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766487538909,0.16861,2967.5,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487539113,0.16861,2967.5,2966.9,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766487539724,0.17641,2967.5,2966.9,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766487546720,0.17641,2967.5,2966.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766487547227,0.0153,2967.4,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487547630,0.17641,2967.5,2966.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766487550031,0.16861,2967.5,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487579363,3.371,2967.6,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487579670,1.2668,2967.6,2966.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766487580567,0.16861,2967.5,2966.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766487580966,0.4473,2967.6,2966.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766487581169,3.371,2967.9,2966.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766487581468,0.16861,2967.5,2966.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766487585975,1e-05,2967.5,2966.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766487586470,0.16862,2967.5,2966.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766487587876,3.371,2967.9,2966.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766487588377,0.16861,2967.5,2966.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766487589077,3.371,2967.9,2966.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766487589378,0.16861,2967.5,2966.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766487600390,0.16861,2967.4,2966.2,1.20026555]
["bitfinex-derivatives","ETHF0:USTF0",1766487600587,0.16861,2967.4,2966.3,17.883]
["bitfinex-derivatives","ETHF0:USTF0",1766487602788,0.16861,2967.4,2966.2,1.20026555]
["bitfinex-derivatives","ETHF0:USTF0",1766487602985,0.16861,2967.4,2966.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766487603189,0.16861,2967.4,2966.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766487603992,0.16861,2967.4,2966.2,1.20026555]
["bitfinex-derivatives","ETHF0:USTF0",1766487604186,0.16861,2967.4,2966.5,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766487604386,0.16861,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487606580,1e-05,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487606784,2.67181,2967.6,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487607592,0.16861,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487608091,0.14825637,2967.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487609692,0.14825637,2967.4,2966.5,1.20026555]
["bitfinex-derivatives","ETHF0:USTF0",1766487609990,4.57109322,2967.9,2966.8,1.20009322]
["bitfinex-derivatives","ETHF0:USTF0",1766487610184,4.57109322,2967.9,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487610886,3.371,2967.9,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487612198,3.371,2967.9,2967.0,1.20009322]
["bitfinex-derivatives","ETHF0:USTF0",1766487612387,0.16861,2967.4,2967.0,1.20009322]
["bitfinex-derivatives","ETHF0:USTF0",1766487615396,0.16861,2967.4,2967.1,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766487615693,0.16861,2967.4,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487616095,3.371,2967.9,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487616397,3.53958,2967.9,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487619296,3.53958,2967.9,2967.2,4.57109322]
["bitfinex-derivatives","ETHF0:USTF0",1766487620796,3.53958,2967.9,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487625398,0.00421623,2968.2,2967.6,1.20009322]
["bitfinex-derivatives","ETHF0:USTF0",1766487625598,0.00421623,2968.2,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487626397,0.16859,2967.9,2967.7,3.37605364]
["bitfinex-derivatives","ETHF0:USTF0",1766487629395,0.16859,2967.9,2967.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487629601,0.16859,2967.9,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487631301,0.16859,2967.9,2967.0,1.20009322]
["bitfinex-derivatives","ETHF0:USTF0",1766487631505,0.16859,2967.9,2967.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1766487631705,0.16859,2967.9,2967.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766487632007,0.16859,2967.9,2967.2,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766487635507,0.16859,2967.8,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766487635808,0.16859,2967.8,2966.7,1.20009322]
["bitfinex-derivatives","ETHF0:USTF0",1766487637607,0.16859,2967.8,2966.9,1.20009322]
["bitfinex-derivatives","ETHF0:USTF0",1766487637809,0.16859,2967.8,2967.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766487642907,0.16859,2967.8,2967.1,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766487653819,0.16859,2967.8,2966.9,1.20009322]
["bitfinex-derivatives","ETHF0:USTF0",1766487654019,0.16859,2967.8,2967.0,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1766487659326,0.16859,2967.8,2967.0,7.96809322]
["bitfinex-derivatives","ETHF0:USTF0",1766487659527,0.16859,2967.8,2967.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766487660230,0.16859,2967.7,2967.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766487660431,3.371,2968.1,2967.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766487661445,0.16859,2967.7,2967.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766487663534,0.16859,2967.7,2967.2,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766487663741,0.16859,2967.7,2966.9,1.20009322]
["bitfinex-derivatives","ETHF0:USTF0",1766487663940,0.16859,2967.7,2967.0,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766487664935,0.16859,2967.7,2967.1,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766487669240,3.371,2968.1,2967.3,1.20009322]
["bitfinex-derivatives","ETHF0:USTF0",1766487669439,3.371,2968.1,2967.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766487670242,0.1686,2967.7,2967.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766487670644,0.1686,2967.7,2967.5,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1766487671046,0.1686,2967.7,2967.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766487671349,0.1686,2967.7,2967.5,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1766487671747,0.1686,2967.7,2967.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766487671948,0.1686,2967.7,2967.5,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1766487672352,0.1686,2967.7,2967.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766487672554,0.1686,2967.7,2967.5,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1766487672947,0.1686,2967.7,2967.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766487675252,0.00926987,2968.2,2967.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766487701177,0.00926987,2968.2,2967.4,10.65863848]
["bitfinex-derivatives","ETHF0:USTF0",1766487702974,0.17783987,2968.2,2967.3,1.19963848]
["bitfinex-derivatives","ETHF0:USTF0",1766487703174,0.17783987,2968.2,2967.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1766487704370,0.17783987,2968.2,2966.9,1.19963848]
["bitfinex-derivatives","ETHF0:USTF0",1766487704673,0.17783987,2968.2,2967.0,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1766487704972,0.17783987,2968.2,2967.1,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1766487705176,0.17783987,2968.2,2967.1,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766487706285,1.19963848,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487706487,0.1686,2967.7,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487706979,0.1686,2967.7,2967.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1766487707171,0.1686,2967.7,2967.2,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1766487708478,0.0135,2967.6,2966.4,1.19963848]
["bitfinex-derivatives","ETHF0:USTF0",1766487708678,0.16861,2967.4,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487708985,3.53861,2967.4,2966.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1766487709278,0.01400001,2967.3,2966.6,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1766487709678,0.01400001,2967.3,2966.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766487712181,3.53861,2967.4,2965.8,0.00320378]
["bitfinex-derivatives","ETHF0:USTF0",1766487712182,0.16864,2966.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487712676,0.16864,2966.9,2966.3,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766487712882,3.371,2967.0,2965.8,0.00320378]
["bitfinex-derivatives","ETHF0:USTF0",1766487713079,3.371,2967.0,2965.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766487713080,0.16866,2966.6,2965.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766487713385,0.16866,2966.6,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487714074,0.16866,2966.5,2965.8,0.00320378]
["bitfinex-derivatives","ETHF0:USTF0",1766487714371,0.16866,2966.5,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487714774,0.16866,2966.5,2966.0,0.01429999]
["bitfinex-derivatives","ETHF0:USTF0",1766487715279,0.16866,2966.5,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487715473,0.16866,2966.5,2966.0,0.01429999]
["bitfinex-derivatives","ETHF0:USTF0",1766487715677,0.16866,2966.5,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487716074,0.16866,2966.5,2966.0,0.01429999]
["bitfinex-derivatives","ETHF0:USTF0",1766487716280,0.16869,2966.0,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487717180,0.17154745,2966.0,2965.5,3.37505471]
["bitfinex-derivatives","ETHF0:USTF0",1766487719781,0.17154745,2966.0,2962.6,202.296]
["bitfinex-derivatives","ETHF0:USTF0",1766487719782,0.1687,2965.9,2962.6,202.296]
["bitfinex-derivatives","ETHF0:USTF0",1766487720082,0.1687,2965.9,2964.6,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766487720282,0.1687,2965.9,2964.7,1.19963848]
["bitfinex-derivatives","ETHF0:USTF0",1766487720885,0.1687,2965.9,2964.7,1.20223088]
["bitfinex-derivatives","ETHF0:USTF0",1766487722481,0.1687,2965.9,2964.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1766487722688,0.1687,2965.9,2964.7,1.20223088]
["bitfinex-derivatives","ETHF0:USTF0",1766487723189,0.1687,2965.9,2964.8,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1766487723385,0.1687,2965.9,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487723878,0.1687,2965.9,2965.0,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1766487724079,0.1687,2965.9,2965.1,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766487724279,0.1687,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487726286,0.16871,2965.7,2965.0,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766487726488,0.16871,2965.7,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487727096,0.16871,2965.7,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487727885,0.16871,2965.7,2964.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1766487728088,0.16871,2965.7,2964.8,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766487728483,0.16871,2965.7,2964.9,0.01189999]
["bitfinex-derivatives","ETHF0:USTF0",1766487729194,0.16871,2965.7,2964.8,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766487729995,0.16871,2965.7,2964.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1766487730185,0.16871,2965.7,2964.8,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766487730691,0.16871,2965.7,2964.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1766487730995,0.16871,2965.7,2964.8,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766487731999,0.16871,2965.7,2964.8,10.65669905]
["bitfinex-derivatives","ETHF0:USTF0",1766487732696,0.16871,2965.7,2964.9,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766487732994,0.16871,2965.7,2964.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1766487733194,0.16871,2965.7,2964.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766487736997,0.16871,2965.7,2964.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1766487737191,0.16871,2965.7,2964.8,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766487746200,3.2549,2965.8,2965.0,1.20169905]
["bitfinex-derivatives","ETHF0:USTF0",1766487746397,0.16871,2965.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487746708,0.16871,2965.7,2965.1,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766487746903,0.16871,2965.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487750910,3.37585745,2966.0,2965.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766487751410,0.16871,2965.7,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487751709,3.37585745,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487751910,3.37585745,2966.0,2965.3,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1766487752411,0.16871,2965.7,2965.3,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1766487752611,0.16871,2965.7,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487752811,0.16871,2965.7,2965.3,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1766487753310,0.16871,2965.7,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487753512,0.16871,2965.7,2965.3,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1766487753914,0.16871,2965.7,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487759913,0.16871,2965.7,2965.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766487761610,3.37585745,2966.0,2965.2,10.65469905]
["bitfinex-derivatives","ETHF0:USTF0",1766487761808,3.37585745,2966.0,2965.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766487761809,0.00285745,2966.0,2965.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766487762016,3.37585745,2966.0,2965.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766487762411,0.16871,2965.7,2965.3,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1766487762916,0.16871,2965.7,2965.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766487763117,0.16871,2965.7,2965.3,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1766487763317,0.16871,2965.7,2965.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766487764218,0.00285745,2966.0,2965.3,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1766487764425,3.54168,2966.2,2965.4,1.20169905]
["bitfinex-derivatives","ETHF0:USTF0",1766487764719,3.54168,2966.2,2965.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766487764914,3.54168,2966.2,2965.5,9.4716]
["bitfinex-derivatives","ETHF0:USTF0",1766487765422,0.16869,2966.1,2965.5,9.4716]
["bitfinex-derivatives","ETHF0:USTF0",1766487765814,0.16869,2966.1,2965.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766487766011,3.3765327,2966.2,2965.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766487766012,0.0035327,2966.2,2965.6,1.22469905]
["bitfinex-derivatives","ETHF0:USTF0",1766487766323,3.373,2966.5,2965.6,1.22469905]
["bitfinex-derivatives","ETHF0:USTF0",1766487766516,0.0288,2966.5,2965.6,1.20169905]
["bitfinex-derivatives","ETHF0:USTF0",1766487766716,3.4018,2966.5,2965.6,1.20169905]
["bitfinex-derivatives","ETHF0:USTF0",1766487766911,3.373,2966.5,2965.7,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1766487767112,3.37544832,2966.5,2965.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766487767520,3.37544832,2966.5,2965.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1766487767917,3.37544832,2966.5,2965.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766487768119,3.37544832,2966.5,2965.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1766487768520,3.37544832,2966.5,2965.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766487768716,3.37544832,2966.5,2965.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1766487769121,3.37544832,2966.5,2965.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766487769324,3.37544832,2966.5,2965.9,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1766487770023,3.37544832,2966.5,2965.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766487770224,3.37544832,2966.5,2965.9,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1766487770925,3.37544832,2966.5,2965.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766487771125,3.54410832,2966.5,2965.9,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1766487771523,0.16867,2966.4,2965.9,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1766487773226,0.16867,2966.4,2965.6,1.20169905]
["bitfinex-derivatives","ETHF0:USTF0",1766487773426,0.0317,2966.3,2965.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1766487773821,0.16867,2966.4,2965.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1766487774017,0.16867,2966.4,2965.7,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766487783237,0.16867,2966.4,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487792144,0.20037,2966.3,2964.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1766487792350,0.16867,2966.3,2965.3,1.2010152]
["bitfinex-derivatives","ETHF0:USTF0",1766487792647,0.16867,2966.3,2965.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766487796145,0.99116265,2966.4,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487796443,0.16869,2966.0,2964.9,4.5730152]
["bitfinex-derivatives","ETHF0:USTF0",1766487796750,3.372,2965.9,2965.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766487797153,3.372,2965.9,2964.9,45.3730152]
["bitfinex-derivatives","ETHF0:USTF0",1766487800057,3.372,2965.9,2964.9,4.5730152]
["bitfinex-derivatives","ETHF0:USTF0",1766487800857,3.5407,2965.9,2964.9,4.5730152]
["bitfinex-derivatives","ETHF0:USTF0",1766487801156,3.5407,2965.9,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487801658,3.5407,2965.9,2965.0,6.1327]
["bitfinex-derivatives","ETHF0:USTF0",1766487802148,3.5407,2965.9,2965.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766487802748,0.16871,2965.7,2964.7,3.3755924]
["bitfinex-derivatives","ETHF0:USTF0",1766487802955,3.373,2965.6,2964.7,3.3755924]
["bitfinex-derivatives","ETHF0:USTF0",1766487803155,3.373,2965.6,2964.8,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766487803356,3.373,2965.6,2964.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766487803758,3.373,2965.6,2965.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766487804266,3.373,2965.6,2964.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766487804454,3.373,2965.6,2965.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766487804963,3.373,2965.6,2964.9,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766487805560,3.373,2965.6,2965.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766487805959,3.373,2965.6,2964.9,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766487806164,3.373,2965.6,2964.9,9.4443]
["bitfinex-derivatives","ETHF0:USTF0",1766487807563,3.54171,2965.6,2964.9,9.4443]
["bitfinex-derivatives","ETHF0:USTF0",1766487817671,0.16872,2965.5,2964.7,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1766487817873,0.16872,2965.5,2964.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766487818265,0.16872,2965.5,2964.9,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1766487818669,0.16872,2965.5,2964.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766487818969,0.16872,2965.5,2964.9,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1766487819470,0.16872,2965.5,2964.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766487819668,0.16872,2965.5,2964.9,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1766487820371,0.16872,2965.5,2964.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766487820573,0.16872,2965.5,2964.9,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1766487821175,3.373,2965.6,2964.0,1.2010152]
["bitfinex-derivatives","ETHF0:USTF0",1766487821176,0.16873,2965.3,2964.0,1.2010152]
["bitfinex-derivatives","ETHF0:USTF0",1766487821379,3.373,2965.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487821380,0.00505364,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487821875,0.00505364,2964.9,2964.2,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1766487822172,0.00505364,2964.9,2964.2,0.02380394]
["bitfinex-derivatives","ETHF0:USTF0",1766487822373,0.00505364,2964.9,2964.2,0.00390394]
["bitfinex-derivatives","ETHF0:USTF0",1766487822976,0.00505364,2964.9,2964.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1766487823369,0.00505364,2964.9,2964.2,0.00390394]
["bitfinex-derivatives","ETHF0:USTF0",1766487823664,0.00505364,2964.9,2964.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1766487824376,0.00505364,2964.9,2964.2,0.00390394]
["bitfinex-derivatives","ETHF0:USTF0",1766487824568,0.00505364,2964.9,2964.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1766487825070,0.00505364,2964.9,2964.2,3.37790394]
["bitfinex-derivatives","ETHF0:USTF0",1766487825373,0.00505364,2964.9,2964.4,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1766487825775,0.00505364,2964.9,2964.2,3.37790394]
["bitfinex-derivatives","ETHF0:USTF0",1766487825970,0.00505364,2964.9,2964.3,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1766487826674,0.00505364,2964.9,2964.2,3.37790394]
["bitfinex-derivatives","ETHF0:USTF0",1766487826874,0.00505364,2964.9,2964.3,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1766487827776,0.00505364,2964.9,2964.2,3.37790394]
["bitfinex-derivatives","ETHF0:USTF0",1766487827979,0.00505364,2964.9,2964.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766487828466,0.00505364,2964.9,2964.2,3.37790394]
["bitfinex-derivatives","ETHF0:USTF0",1766487828671,0.00505364,2964.9,2964.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766487828874,3.54276,2964.8,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487829076,3.54706,2964.8,2964.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766487829288,3.54276,2964.8,2964.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766487829487,3.54276,2964.8,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487829890,3.54276,2964.8,2964.1,3.37781449]
["bitfinex-derivatives","ETHF0:USTF0",1766487831188,0.16876,2964.8,2964.2,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766487831388,0.16873,2965.3,2964.2,1.2055152]
["bitfinex-derivatives","ETHF0:USTF0",1766487831588,3.54273,2965.3,2964.2,1.2010152]
["bitfinex-derivatives","ETHF0:USTF0",1766487831789,0.0242,2965.2,2964.3,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766487831989,0.0242,2965.2,2964.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766487832487,0.00505364,2965.1,2964.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487832687,0.00505364,2965.1,2964.5,0.01295364]
["bitfinex-derivatives","ETHF0:USTF0",1766487832879,0.00505364,2965.1,2964.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487833396,0.00505364,2965.1,2964.6,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766487833786,0.00505364,2965.1,2964.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487833986,0.00505364,2965.1,2964.6,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766487834890,0.16875,2965.0,2964.1,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1766487835097,0.17635,2965.0,2964.2,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1766487835297,3.54275,2965.0,2964.2,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1766487835491,3.54275,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487835693,3.54275,2965.0,2964.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487836190,3.54275,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487836386,3.54275,2965.0,2964.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487836894,3.54275,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487837093,3.54275,2965.0,2964.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487837693,3.54275,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487837893,3.54275,2965.0,2964.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487838297,3.54275,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487838501,3.54275,2965.0,2964.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487839093,3.54275,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487839397,3.54275,2965.0,2964.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487839897,3.54275,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487840197,3.54275,2965.0,2964.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487840590,3.54275,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487840792,3.55035,2965.0,2964.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487841091,3.54275,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487843401,3.54275,2965.0,2964.1,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1766487843599,3.54275,2965.0,2964.2,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766487844203,0.0076,2964.9,2964.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766487847198,0.16877,2964.6,2963.4,1.2010152]
["bitfinex-derivatives","ETHF0:USTF0",1766487847504,3.54277,2964.6,2963.5,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1766487847795,3.54277,2964.6,2963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766487848000,3.54277,2964.6,2963.7,1.2010152]
["bitfinex-derivatives","ETHF0:USTF0",1766487848198,0.16877,2964.6,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487849401,0.16547,2964.6,2963.9,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1766487849596,3.3818,2964.8,2963.9,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1766487849786,3.374,2964.8,2963.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766487850497,0.16877,2964.6,2963.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766487852803,0.00505364,2965.1,2963.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766487853001,3.374,2965.0,2963.9,7.3090152]
["bitfinex-derivatives","ETHF0:USTF0",1766487853404,3.38760001,2965.0,2964.0,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1766487853605,3.38760001,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487854105,3.38760001,2965.0,2964.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1766487854301,0.01360001,2964.9,2964.3,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1766487854509,0.16877,2964.6,2964.3,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1766487858513,0.16877,2964.6,2963.7,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1766487858703,0.16877,2964.6,2963.8,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766487858908,0.16877,2964.6,2963.8,10.69752992]
["bitfinex-derivatives","ETHF0:USTF0",1766487859109,0.16877,2964.6,2963.8,10.68622992]
["bitfinex-derivatives","ETHF0:USTF0",1766487862515,0.16877,2964.6,2964.0,1.20222992]
["bitfinex-derivatives","ETHF0:USTF0",1766487862722,0.00505364,2965.1,2964.7,1.20222992]
["bitfinex-derivatives","ETHF0:USTF0",1766487862921,0.00505364,2965.1,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487864116,0.00505364,2965.1,2964.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766487864422,0.00505364,2965.1,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487864618,0.00505364,2965.1,2964.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766487864819,0.00505364,2965.1,2964.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1766487866914,1.20222992,2964.8,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487867423,0.03290001,2964.7,2964.1,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766487867611,1.20222992,2964.4,2964.0,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1766487867812,1.20596275,2964.4,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487868116,0.00373283,2964.4,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487868424,0.00373283,2964.4,2963.9,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1766487871527,1.20222992,2964.3,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487872020,1.20222992,2964.3,2963.6,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1766487872021,3.3906,2964.2,2963.6,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1766487872226,3.3906,2964.2,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487872227,1.20222992,2964.1,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487872425,3.39565364,2964.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487872822,3.37905364,2964.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487873125,3.37905364,2964.2,2963.4,3.37672671]
["bitfinex-derivatives","ETHF0:USTF0",1766487879924,3.37905364,2964.2,2963.4,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1766487880227,1.20222992,2964.0,2963.4,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1766487880423,3.375,2964.1,2963.4,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1766487880724,1.20222992,2964.0,2963.4,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1766487880923,4.57722992,2964.1,2963.4,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1766487881624,0.16879,2964.0,2963.4,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1766487884528,3.54379,2964.0,2963.4,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1766487884824,0.00505364,2964.2,2963.5,1.20222992]
["bitfinex-derivatives","ETHF0:USTF0",1766487885030,0.0495,2964.3,2963.7,1.20222992]
["bitfinex-derivatives","ETHF0:USTF0",1766487885230,3.54375,2964.6,2963.6,3.38006226]
["bitfinex-derivatives","ETHF0:USTF0",1766487885930,0.00506226,2964.4,2963.6,3.38006226]
["bitfinex-derivatives","ETHF0:USTF0",1766487886533,0.02516226,2964.4,2963.7,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1766487887129,0.00506226,2964.4,2963.6,3.38006226]
["bitfinex-derivatives","ETHF0:USTF0",1766487887325,0.02516226,2964.4,2963.7,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1766487888231,0.00506226,2964.4,2963.6,3.38006226]
["bitfinex-derivatives","ETHF0:USTF0",1766487888433,0.00506226,2964.4,2963.7,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1766487888629,0.00506226,2964.4,2963.9,1.20222992]
["bitfinex-derivatives","ETHF0:USTF0",1766487888838,0.1728866,2964.6,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766487889131,0.1728866,2964.6,2964.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766487889828,0.00919886,2964.6,2964.1,1.20222992]
["bitfinex-derivatives","ETHF0:USTF0",1766487890134,3.375,2965.0,2964.1,1.20222992]
["bitfinex-derivatives","ETHF0:USTF0",1766487890334,3.375,2965.0,2964.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1766487890629,0.19172,2965.2,2964.3,4.57722992]
["bitfinex-derivatives","ETHF0:USTF0",1766487890630,0.16872,2965.2,2964.3,4.57722992]
["bitfinex-derivatives","ETHF0:USTF0",1766487890829,0.023,2965.1,2964.3,4.57722992]
["bitfinex-derivatives","ETHF0:USTF0",1766487891133,0.00506226,2965.0,2964.3,4.57722992]
["bitfinex-derivatives","ETHF0:USTF0",1766487891438,0.00506226,2965.0,2964.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1766487891933,0.00506226,2965.0,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766487892232,0.00506226,2965.0,2964.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1766487892632,0.00506226,2965.0,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766487892833,0.00506226,2965.0,2964.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1766487893331,0.00506226,2965.0,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766487893535,0.00506226,2965.0,2964.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1766487893925,0.00506226,2965.0,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766487896031,0.00506226,2965.0,2964.4,1.20222992]
["bitfinex-derivatives","ETHF0:USTF0",1766487896228,0.00372022,2965.1,2964.6,1.20222992]
["bitfinex-derivatives","ETHF0:USTF0",1766487896531,2.022e-05,2965.1,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487897732,2.022e-05,2965.1,2964.7,4.57622992]
["bitfinex-derivatives","ETHF0:USTF0",1766487898040,3.374,2965.7,2964.9,1.20222992]
["bitfinex-derivatives","ETHF0:USTF0",1766487898228,3.374,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487898937,0.00506226,2965.6,2965.1,0.02796226]
["bitfinex-derivatives","ETHF0:USTF0",1766487899438,0.00506226,2965.6,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487899623,0.00506226,2965.6,2965.1,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1766487899821,0.00250075,2965.7,2965.1,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1766487900138,0.00250075,2965.7,2965.2,0.02439999]
["bitfinex-derivatives","ETHF0:USTF0",1766487900338,0.00250075,2965.7,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766487914243,0.00250075,2965.7,2965.2,0.00506226]
["bitfinex-derivatives","ETHF0:USTF0",1766487914435,0.00250075,2965.7,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487917139,0.16868,2965.9,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487917446,0.16865,2966.5,2965.5,1.20160437]
["bitfinex-derivatives","ETHF0:USTF0",1766487917640,0.16865,2966.5,2965.8,1.20160437]
["bitfinex-derivatives","ETHF0:USTF0",1766487917841,0.16865,2966.5,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487918042,3.373,2966.8,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487918237,3.397,2966.8,2966.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1766487918545,3.397,2966.8,2966.0,0.02657589]
["bitfinex-derivatives","ETHF0:USTF0",1766487918546,0.00335479,2966.7,2966.0,0.02657589]
["bitfinex-derivatives","ETHF0:USTF0",1766487918739,0.00335479,2966.7,2966.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1766487918947,0.00335479,2966.7,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487920239,4.793e-05,2966.8,2966.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1766487920848,4.793e-05,2966.8,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766487923844,0.16858,2967.7,2966.4,1.20160437]
["bitfinex-derivatives","ETHF0:USTF0",1766487924143,0.16858,2967.7,2966.8,0.00506226]
["bitfinex-derivatives","ETHF0:USTF0",1766487924346,0.16858,2967.7,2966.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1766487924540,0.18908,2967.7,2966.9,5.31149999]
["bitfinex-derivatives","ETHF0:USTF0",1766487924746,0.16858,2967.7,2966.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1766487924949,0.17252262,2967.7,2966.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1766487925340,0.0189,2968.0,2967.1,1.20160437]
["bitfinex-derivatives","ETHF0:USTF0",1766487925542,3.372,2968.3,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487925744,3.3909,2968.3,2967.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1766487925946,3.372,2968.3,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487926449,3.3747309,2968.3,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487927350,0.0027309,2968.3,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766487927537,0.0027309,2968.3,2967.4,1.20160437]
["bitfinex-derivatives","ETHF0:USTF0",1766487927836,0.0027309,2968.3,2967.5,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1766487934152,0.0027309,2968.3,2967.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766487938450,3.371,2968.9,2967.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766487938645,0.0179,2968.7,2967.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766487938850,3.371,2968.9,2967.7,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1766487939263,0.0237,2968.8,2967.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766487939460,0.02764236,2968.8,2967.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766487939662,0.02764236,2968.8,2967.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1766487940060,0.02764236,2968.8,2967.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766487940355,0.02764236,2968.8,2967.7,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1766487940556,0.16854,2968.4,2967.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487941570,0.16854,2968.4,2967.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1766487941760,0.16855,2968.3,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487941957,0.0237,2968.2,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487942263,3.371,2968.5,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487943366,0.00394236,2968.8,2967.6,4.57260437]
["bitfinex-derivatives","ETHF0:USTF0",1766487944264,0.00394236,2968.8,2967.9,1.20160437]
["bitfinex-derivatives","ETHF0:USTF0",1766487944465,0.00394236,2968.8,2968.0,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1766487947770,0.1685,2969.0,2968.0,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1766487948161,0.1685,2969.0,2968.1,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766487948363,0.1685,2969.0,2968.1,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1766487948767,0.17176509,2969.0,2968.1,0.00302048]
["bitfinex-derivatives","ETHF0:USTF0",1766487948968,1.20160437,2968.5,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487949168,1.37013437,2968.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487949462,1.37015437,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487949662,1.20160437,2967.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487949866,1.20160437,2967.9,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487950066,3.37,2967.8,2966.8,0.00883302]
["bitfinex-derivatives","ETHF0:USTF0",1766487950266,1.20160437,2967.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766487951370,1.20663792,2967.3,2966.7,3.37823714]
["bitfinex-derivatives","ETHF0:USTF0",1766487952063,0.00503355,2967.3,2966.7,3.37823714]
["bitfinex-derivatives","ETHF0:USTF0",1766487956872,0.17363355,2967.3,2966.7,0.00823714]
["bitfinex-derivatives","ETHF0:USTF0",1766487957375,0.1892,2967.2,2966.7,0.00823714]
["bitfinex-derivatives","ETHF0:USTF0",1766487959476,0.17363355,2967.3,2966.7,0.00823714]
["bitfinex-derivatives","ETHF0:USTF0",1766487961573,0.16862,2967.1,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487962673,0.16862,2967.1,2966.6,3.54268497]
["bitfinex-derivatives","ETHF0:USTF0",1766487963376,0.16862,2967.1,2966.6,3.37878497]
["bitfinex-derivatives","ETHF0:USTF0",1766487973277,0.00503355,2967.3,2966.6,3.18958497]
["bitfinex-derivatives","ETHF0:USTF0",1766487973481,3.371,2967.5,2966.6,3.18958497]
["bitfinex-derivatives","ETHF0:USTF0",1766487973785,0.16858,2967.6,2966.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766487973978,3.53958,2967.6,2966.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766487974183,0.16858,2967.6,2966.6,3.18958497]
["bitfinex-derivatives","ETHF0:USTF0",1766487974379,0.00505364,2967.4,2966.6,3.18958497]
["bitfinex-derivatives","ETHF0:USTF0",1766487974775,0.00505364,2967.4,2966.7,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766487977584,0.00505364,2967.4,2966.7,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766487977892,0.16858,2967.6,2966.7,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766487979495,3.371,2967.7,2966.7,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766487979992,0.16859,2967.6,2966.7,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766487980494,0.16859,2967.6,2966.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766487980698,0.16859,2967.6,2966.9,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766487981195,0.16859,2967.6,2967.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766487981606,0.16859,2967.6,2966.9,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766487981802,0.16859,2967.6,2967.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766487982498,0.16859,2967.6,2966.9,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766487982698,0.16859,2967.6,2967.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766487983313,0.16859,2967.6,2966.9,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766487986213,3.371,2967.7,2966.9,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766487986512,0.16859,2967.6,2967.0,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766487986712,3.371,2968.0,2967.0,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766487986913,3.371,2968.0,2967.1,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766487987105,3.371,2968.0,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487987507,3.5434,2968.0,2967.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766487987911,3.5434,2968.0,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487988111,3.5434,2968.0,2967.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766487988517,0.16859,2967.6,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487988816,0.16859,2967.6,2967.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766487989314,0.16859,2967.6,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487989812,3.5434,2968.0,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487990515,0.16859,2967.6,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487992019,0.16855,2968.2,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766487992319,0.16855,2968.2,2967.2,4.57118473]
["bitfinex-derivatives","ETHF0:USTF0",1766487999023,2.41998885,2970.0,2967.2,4.57118473]
["bitfinex-derivatives","ETHF0:USTF0",1766487999328,3.37426509,2969.0,2968.1,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766487999524,3.37426509,2969.0,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766487999728,3.54316509,2969.0,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488000122,0.00326509,2969.0,2968.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1766488000418,0.00326509,2969.0,2968.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488000623,3.72439,2969.2,2968.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488001027,3.53949,2969.2,2968.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488001527,3.54265483,2969.2,2968.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488003527,0.1685,2969.1,2968.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488003726,1.36868473,2969.1,2968.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488004126,1.48568473,2969.1,2968.5,3.48799999]
["bitfinex-derivatives","ETHF0:USTF0",1766488006231,0.2855,2969.1,2968.5,3.48799999]
["bitfinex-derivatives","ETHF0:USTF0",1766488006627,0.1685,2969.1,2968.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488008533,3.37416483,2969.2,2968.5,4.57118473]
["bitfinex-derivatives","ETHF0:USTF0",1766488009531,3.37,2969.5,2968.6,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1766488009932,3.37,2969.5,2968.5,4.57118473]
["bitfinex-derivatives","ETHF0:USTF0",1766488010235,3.37,2969.5,2968.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488010236,4.57018473,2969.5,2968.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488010532,3.37284875,2969.5,2968.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488010726,3.37284875,2969.5,2968.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1766488011126,1.20018473,2969.4,2968.7,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1766488011433,1.20018473,2969.4,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488011635,0.0365,2969.4,2968.8,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1766488014037,1.20018473,2969.2,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488014230,0.0365,2969.4,2968.4,1.23668473]
["bitfinex-derivatives","ETHF0:USTF0",1766488014432,3.37,2969.4,2968.6,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766488014630,3.37,2969.4,2968.3,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488014824,1.20018473,2969.2,2968.3,3.37505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488015130,1.20018473,2969.0,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488015441,0.1685,2969.1,2968.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1766488015734,0.1685,2969.1,2968.5,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1766488016223,0.1685,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488016428,0.1685,2969.1,2968.5,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1766488016838,0.1685,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488017031,3.5385,2969.1,2968.5,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1766488017537,3.5385,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488017739,3.5385,2969.1,2968.5,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1766488018236,3.5385,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488018539,4.73868473,2969.1,2968.5,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1766488018940,4.73868473,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488019239,4.73868473,2969.1,2968.5,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1766488019438,1.20018473,2968.6,2968.4,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1766488019646,1.20018473,2968.6,2968.3,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766488019934,1.20018473,2968.6,2967.0,33.86862]
["bitfinex-derivatives","ETHF0:USTF0",1766488019935,1.20018473,2968.4,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488020237,1.20018473,2968.2,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488020627,1.20523837,2968.2,2967.7,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1766488020837,1.20523837,2968.2,2967.7,0.04243232]
["bitfinex-derivatives","ETHF0:USTF0",1766488021138,1.20523837,2968.2,2967.7,0.00413232]
["bitfinex-derivatives","ETHF0:USTF0",1766488021842,0.00505364,2968.2,2967.7,0.00413232]
["bitfinex-derivatives","ETHF0:USTF0",1766488022045,0.00505364,2968.2,2967.8,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1766488023045,1.20523837,2968.2,2967.8,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1766488023346,1.20523837,2968.2,2967.7,0.00413232]
["bitfinex-derivatives","ETHF0:USTF0",1766488023539,1.20523837,2968.2,2967.7,0.04223232]
["bitfinex-derivatives","ETHF0:USTF0",1766488025239,0.00505364,2968.2,2967.7,0.04223232]
["bitfinex-derivatives","ETHF0:USTF0",1766488025437,0.16854,2968.4,2967.7,0.00413232]
["bitfinex-derivatives","ETHF0:USTF0",1766488025642,3.53854,2968.4,2967.7,0.00413232]
["bitfinex-derivatives","ETHF0:USTF0",1766488026949,3.43854,2968.4,2967.7,0.00413232]
["bitfinex-derivatives","ETHF0:USTF0",1766488027150,0.1685,2969.1,2967.7,1.20431705]
["bitfinex-derivatives","ETHF0:USTF0",1766488027448,3.5385,2969.0,2967.9,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766488027655,1.20018473,2968.8,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488027949,0.16852,2968.8,2967.8,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1766488028143,1.20018473,2968.5,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488028952,1.20018473,2968.5,2967.7,0.00413232]
["bitfinex-derivatives","ETHF0:USTF0",1766488029150,0.0402,2968.4,2967.8,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1766488030347,4.57018473,2968.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488030550,0.20873,2968.6,2967.9,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1766488030955,0.16853,2968.6,2967.9,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1766488031447,0.0402,2968.5,2967.9,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1766488031750,0.16849,2969.2,2968.0,1.24038473]
["bitfinex-derivatives","ETHF0:USTF0",1766488032054,3.37,2969.1,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488032452,0.041,2969.0,2968.2,0.04099999]
["bitfinex-derivatives","ETHF0:USTF0",1766488032950,3.5385,2969.1,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488033253,0.041,2969.0,2968.2,0.04099999]
["bitfinex-derivatives","ETHF0:USTF0",1766488033448,1.20018473,2968.9,2968.2,0.04099999]
["bitfinex-derivatives","ETHF0:USTF0",1766488033852,1.36869473,2968.9,2968.2,0.04099999]
["bitfinex-derivatives","ETHF0:USTF0",1766488034048,1.20018473,2968.3,2967.7,0.00413232]
["bitfinex-derivatives","ETHF0:USTF0",1766488034249,1.20018473,2968.5,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488034754,0.0337,2968.5,2967.9,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766488036562,0.16852,2968.7,2967.9,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766488036753,1.20018473,2969.3,2968.1,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766488036754,3.37,2969.1,2968.1,1.20018473]
["bitfinex-derivatives","ETHF0:USTF0",1766488036950,3.37,2969.1,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488037356,3.37,2969.1,2968.3,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1766488037858,3.37,2969.1,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488038056,3.53849,2969.2,2968.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1766488038353,3.53849,2969.2,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488038554,0.03430001,2969.1,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488038753,3.53849,2969.2,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488039769,0.16849,2969.2,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488040061,3.37,2969.4,2968.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1766488040256,1.19883103,2969.1,2968.3,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1766488040559,1.19883103,2968.8,2967.7,0.00413232]
["bitfinex-derivatives","ETHF0:USTF0",1766488040764,3.37,2968.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488047868,4.73735103,2968.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488048370,0.16853,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488057673,4.56883103,2968.7,2966.5,1.19883103]
["bitfinex-derivatives","ETHF0:USTF0",1766488057674,1.36739103,2968.1,2966.5,1.19883103]
["bitfinex-derivatives","ETHF0:USTF0",1766488057874,3.37,2968.0,2966.6,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1766488058174,3.37,2968.0,2966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488058373,3.37,2968.0,2966.7,40.8923]
["bitfinex-derivatives","ETHF0:USTF0",1766488058374,3.46230001,2968.0,2966.7,40.8923]
["bitfinex-derivatives","ETHF0:USTF0",1766488058574,3.63086001,2968.0,2966.7,40.80402627]
["bitfinex-derivatives","ETHF0:USTF0",1766488058775,0.00505364,2967.6,2967.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488058971,0.00505364,2967.6,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488059267,0.00505364,2967.6,2967.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1766488059468,0.00505364,2967.6,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488065786,0.0763,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488065983,3.37,2968.2,2967.3,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1766488066470,3.44980001,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488066674,3.37,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488066882,3.37,2968.2,2967.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1766488067384,3.37,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488067582,3.37,2968.2,2967.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1766488067983,3.37,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488068182,3.37,2968.2,2967.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1766488068577,3.37,2968.2,2967.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766488068779,3.37,2968.2,2967.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1766488069186,3.37,2968.2,2967.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766488069378,3.37,2968.2,2967.3,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1766488069778,3.37,2968.2,2967.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766488069978,3.37,2968.2,2967.3,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1766488070382,3.37,2968.2,2967.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766488070581,3.4463,2968.2,2967.3,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1766488070783,3.4463,2968.2,2967.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766488073588,3.4463,2968.2,2967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488074089,3.37,2968.2,2967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488074490,3.37,2968.2,2967.4,1.19883103]
["bitfinex-derivatives","ETHF0:USTF0",1766488074690,1.19883103,2969.0,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488074885,8.838,2968.9,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488075091,0.16852,2968.7,2967.6,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1766488075994,3.53853,2968.6,2967.6,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1766488076185,3.53853,2968.6,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488076387,0.16853,2968.6,2968.0,1.19883103]
["bitfinex-derivatives","ETHF0:USTF0",1766488076594,0.16853,2968.6,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488076791,0.16853,2968.6,2968.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1766488080486,3.37,2968.8,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488080892,3.37,2968.8,2968.1,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1766488081088,3.37,2968.8,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488081897,0.0817,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488082201,0.0817,2968.7,2968.1,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1766488082893,0.16854,2968.4,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488083090,0.16856,2968.0,2967.5,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1766488083292,3.53857,2967.9,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766488083600,3.53857,2967.8,2967.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488083902,3.37,2967.7,2967.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488085395,3.53858,2967.7,2967.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488090805,0.16854,2968.4,2967.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488090998,3.53954,2968.3,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488091608,3.53954,2968.3,2967.3,1.28683103]
["bitfinex-derivatives","ETHF0:USTF0",1766488091609,0.088,2968.2,2967.3,1.28683103]
["bitfinex-derivatives","ETHF0:USTF0",1766488091807,3.459,2968.2,2967.3,1.28683103]
["bitfinex-derivatives","ETHF0:USTF0",1766488092103,0.16854,2968.3,2967.3,1.19883103]
["bitfinex-derivatives","ETHF0:USTF0",1766488092296,3.62674,2968.3,2967.4,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1766488092506,3.62674,2968.3,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766488092807,0.0872,2968.2,2967.5,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1766488093004,3.53954,2968.3,2967.5,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1766488094307,0.16854,2968.3,2967.3,1.19883103]
["bitfinex-derivatives","ETHF0:USTF0",1766488094605,0.25574,2968.3,2967.4,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1766488094808,0.16854,2968.3,2967.4,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1766488095005,0.16854,2968.3,2967.3,1.19883103]
["bitfinex-derivatives","ETHF0:USTF0",1766488099506,0.16854,2968.3,2967.3,41.99883103]
["bitfinex-derivatives","ETHF0:USTF0",1766488100026,0.16854,2968.3,2967.6,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488100313,0.16854,2968.3,2967.8,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488100615,0.16851,2968.9,2967.8,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488101214,0.0225,2968.8,2967.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1766488101617,0.0225,2968.8,2967.8,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488101817,0.16851,2968.9,2968.2,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488102117,1.20217549,2969.5,2968.2,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488102309,0.0225,2969.2,2968.3,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1766488102507,0.0225,2969.2,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488102908,0.0225,2969.2,2968.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1766488103108,1.19932674,2969.1,2968.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1766488103308,1.19932674,2969.1,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488103506,0.16851,2968.9,2968.5,0.03095364]
["bitfinex-derivatives","ETHF0:USTF0",1766488104314,1.36783674,2968.9,2967.7,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488104519,1.36783674,2968.9,2967.6,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488105016,1.19932674,2968.7,2967.4,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488105318,1.19932674,2968.7,2967.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488105319,0.00505364,2968.3,2967.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488110725,0.00505364,2968.3,2967.8,1.20438038]
["bitfinex-derivatives","ETHF0:USTF0",1766488110929,0.16851,2968.8,2967.8,1.20438038]
["bitfinex-derivatives","ETHF0:USTF0",1766488111220,0.16853,2968.6,2967.9,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1766488111420,0.16853,2968.5,2967.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488111815,0.19514001,2968.4,2967.8,0.03165364]
["bitfinex-derivatives","ETHF0:USTF0",1766488112016,1.36787674,2968.3,2967.0,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488112213,0.16855,2968.3,2967.2,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488112416,0.19635001,2968.3,2967.2,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488113129,0.00505364,2968.0,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488113539,0.00505364,2968.0,2967.6,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1766488114429,0.00505364,2968.0,2967.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488120036,1.20438038,2968.0,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488120236,0.00505364,2968.0,2966.9,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488120634,0.00505364,2968.0,2967.0,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1766488120635,1.19932674,2967.8,2967.0,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1766488120930,1.19932674,2967.8,2966.7,0.00402627]
["bitfinex-derivatives","ETHF0:USTF0",1766488121127,1.36789674,2967.8,2967.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488121328,1.19932674,2967.6,2967.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488121525,1.19932674,2967.6,2966.7,40.80402627]
["bitfinex-derivatives","ETHF0:USTF0",1766488121730,0.19938,2967.6,2966.8,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1766488121941,1.19932674,2967.3,2966.6,0.13037991]
["bitfinex-derivatives","ETHF0:USTF0",1766488122637,1.19932674,2967.1,2965.9,1.19932674]
["bitfinex-derivatives","ETHF0:USTF0",1766488122833,1.19932674,2967.1,2965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488123035,1.19932674,2966.6,2965.7,40.80349907]
["bitfinex-derivatives","ETHF0:USTF0",1766488123237,1.19932674,2966.6,2965.8,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1766488123432,1.19932674,2966.6,2965.7,0.00349907]
["bitfinex-derivatives","ETHF0:USTF0",1766488123627,0.00505364,2966.4,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488124837,0.00505364,2966.4,2966.0,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1766488125237,0.00505364,2966.4,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488125441,0.00505364,2966.4,2966.0,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1766488125943,0.00505364,2966.4,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488126143,0.00505364,2966.4,2965.9,0.04435364]
["bitfinex-derivatives","ETHF0:USTF0",1766488131345,0.16864,2966.6,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488131734,0.20444,2966.6,2966.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1766488132139,0.0359,2966.8,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488132339,0.00505364,2966.6,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488132643,0.00336493,2967.1,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488132847,0.0359,2967.0,2966.0,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1766488133047,0.0359,2967.0,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488133645,0.00505364,2966.7,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488134147,0.00505364,2966.7,2966.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1766488134543,0.00505364,2966.7,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488134744,0.00505364,2966.7,2966.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1766488135651,0.00505364,2966.7,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488135850,0.00505364,2966.7,2966.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1766488136352,0.00505364,2966.7,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488136648,0.00505364,2966.7,2966.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1766488137247,0.00505364,2966.7,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488137848,0.0323,2966.6,2966.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1766488140655,0.00505364,2966.7,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488140851,0.20095,2966.5,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488141052,0.16865,2966.5,2965.7,0.00349907]
["bitfinex-derivatives","ETHF0:USTF0",1766488141257,0.19825,2966.4,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488141451,0.16865,2966.4,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488141755,0.0296,2966.3,2964.9,1.80150936]
["bitfinex-derivatives","ETHF0:USTF0",1766488141954,0.16865,2966.4,2964.9,1.80150936]
["bitfinex-derivatives","ETHF0:USTF0",1766488142156,0.16865,2966.4,2965.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488142352,0.16865,2966.4,2965.4,0.00795073]
["bitfinex-derivatives","ETHF0:USTF0",1766488142552,0.16865,2966.4,2965.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766488143045,0.16865,2966.4,2965.4,0.00795073]
["bitfinex-derivatives","ETHF0:USTF0",1766488143046,0.0298,2966.3,2965.4,0.00795073]
["bitfinex-derivatives","ETHF0:USTF0",1766488143452,0.16865,2966.4,2965.4,0.00795073]
["bitfinex-derivatives","ETHF0:USTF0",1766488143649,0.16865,2966.4,2965.5,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1766488143650,0.02810001,2966.3,2965.5,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1766488144159,0.16865,2966.4,2965.4,0.00795073]
["bitfinex-derivatives","ETHF0:USTF0",1766488144359,0.0213,2966.2,2965.5,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1766488144959,0.0213,2966.2,2965.4,0.00795073]
["bitfinex-derivatives","ETHF0:USTF0",1766488145262,0.16865,2966.4,2965.5,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1766488145859,0.18995,2966.4,2965.4,0.00795073]
["bitfinex-derivatives","ETHF0:USTF0",1766488146257,0.18995,2966.4,2964.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766488146459,0.16865,2966.4,2964.9,1.80150936]
["bitfinex-derivatives","ETHF0:USTF0",1766488146862,0.0213,2966.3,2964.9,1.80150936]
["bitfinex-derivatives","ETHF0:USTF0",1766488147254,0.0213,2966.3,2965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488147558,0.0213,2966.3,2965.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488147762,0.16865,2966.4,2965.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488149951,0.16865,2966.4,2965.8,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488152866,0.16865,2966.4,2965.4,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488153070,0.16865,2966.4,2965.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488153367,0.16865,2966.4,2965.5,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488153854,0.0233,2966.3,2965.6,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1766488154561,0.0323,2966.2,2965.7,0.47646943]
["bitfinex-derivatives","ETHF0:USTF0",1766488154759,0.41508897,2966.6,2965.8,0.47646943]
["bitfinex-derivatives","ETHF0:USTF0",1766488155059,0.41508897,2966.6,2965.9,0.47646943]
["bitfinex-derivatives","ETHF0:USTF0",1766488155360,0.0431,2966.5,2966.0,0.47646943]
["bitfinex-derivatives","ETHF0:USTF0",1766488155567,0.16865,2966.4,2966.1,0.16116943]
["bitfinex-derivatives","ETHF0:USTF0",1766488155767,0.16865,2966.4,2965.7,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1766488155967,0.16865,2966.4,2965.5,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488156269,0.00505364,2966.7,2965.7,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488156477,0.0494,2966.4,2965.9,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488156969,0.00505364,2966.7,2965.7,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488157171,0.0494,2966.5,2965.7,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488157360,0.00505364,2966.7,2965.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488157561,0.00505364,2966.7,2965.7,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488157971,0.0494,2966.6,2965.8,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1766488158472,0.0494,2966.6,2965.9,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488160469,0.0494,2966.6,2965.8,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488160670,0.00505364,2966.7,2965.8,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488160863,0.00505364,2966.7,2965.9,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488161063,0.00505364,2966.7,2965.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488161064,0.00505364,2966.7,2966.1,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488161262,0.16863,2966.8,2966.1,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488161464,0.21463,2966.8,2966.2,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1766488161666,0.046,2966.8,2966.2,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1766488161866,0.00336493,2967.1,2966.2,1.20082076]
["bitfinex-derivatives","ETHF0:USTF0",1766488162066,0.046,2967.0,2966.3,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1766488162264,0.00505364,2966.9,2966.3,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1766488162465,0.00505364,2966.9,2965.9,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488162764,0.00505364,2966.9,2966.0,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1766488163172,0.00505364,2966.9,2965.9,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488165075,0.00505364,2966.9,2966.2,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488165375,0.00336493,2967.1,2966.2,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488166176,0.00505364,2966.9,2966.2,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488166475,1.36906225,2967.9,2966.3,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1766488166887,0.0422,2967.8,2966.2,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488167273,0.00505364,2967.3,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488167474,0.00765746,2967.3,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488169279,0.16858,2967.7,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488169580,0.21098,2967.7,2966.8,1.24289225]
["bitfinex-derivatives","ETHF0:USTF0",1766488169879,1.20049225,2968.0,2966.8,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1766488170080,1.20049225,2968.0,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488170376,0.0425,2967.9,2966.8,0.04249999]
["bitfinex-derivatives","ETHF0:USTF0",1766488170878,1.37278392,2968.0,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488171079,0.0425,2967.8,2966.8,0.04249999]
["bitfinex-derivatives","ETHF0:USTF0",1766488171473,1.37278392,2968.0,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488171677,0.0424,2967.7,2966.8,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1766488172079,1.37278392,2968.0,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488172279,0.0413,2967.6,2966.8,0.04129999]
["bitfinex-derivatives","ETHF0:USTF0",1766488172674,0.16857,2967.9,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488172875,0.16857,2967.8,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488173377,0.0413,2967.7,2966.8,0.04129999]
["bitfinex-derivatives","ETHF0:USTF0",1766488173777,0.16857,2967.8,2966.8,0.04129999]
["bitfinex-derivatives","ETHF0:USTF0",1766488173979,0.0413,2967.7,2966.8,0.04129999]
["bitfinex-derivatives","ETHF0:USTF0",1766488174174,1.20049225,2967.6,2966.8,0.04129999]
["bitfinex-derivatives","ETHF0:USTF0",1766488174577,0.0413,2967.5,2966.8,0.04129999]
["bitfinex-derivatives","ETHF0:USTF0",1766488174983,1.20049225,2967.6,2966.8,0.04129999]
["bitfinex-derivatives","ETHF0:USTF0",1766488175186,0.0413,2967.5,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488175573,0.0413,2967.4,2966.7,0.04635363]
["bitfinex-derivatives","ETHF0:USTF0",1766488175781,0.16858,2967.7,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488176283,0.0413,2967.6,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488176674,0.16858,2967.7,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488176874,0.20988,2967.6,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488177078,1.41037225,2967.6,2966.6,0.04129999]
["bitfinex-derivatives","ETHF0:USTF0",1766488177288,0.16859,2967.5,2966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488177489,0.20989,2967.5,2966.2,0.04129999]
["bitfinex-derivatives","ETHF0:USTF0",1766488178182,0.00505364,2967.1,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488182481,0.00373167,2968.0,2966.9,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488182778,0.00373167,2968.0,2966.6,1.20554589]
["bitfinex-derivatives","ETHF0:USTF0",1766488182988,0.0324,2967.9,2966.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1766488183390,0.00373167,2968.0,2966.6,1.20554589]
["bitfinex-derivatives","ETHF0:USTF0",1766488183590,0.0298,2967.9,2966.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766488183986,0.0298,2967.9,2966.6,1.20554589]
["bitfinex-derivatives","ETHF0:USTF0",1766488184285,0.0298,2967.9,2966.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766488184688,0.17229167,2968.0,2966.6,1.20554589]
["bitfinex-derivatives","ETHF0:USTF0",1766488184885,0.17229167,2968.0,2966.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766488185198,1.20049225,2968.5,2967.1,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488185199,0.16853,2968.5,2967.1,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488185387,0.0298,2968.1,2967.1,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488185688,0.16853,2968.5,2967.1,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488185888,0.16853,2968.5,2967.2,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766488186095,0.16853,2968.5,2967.2,0.03333887]
["bitfinex-derivatives","ETHF0:USTF0",1766488186096,0.17116332,2968.5,2967.2,0.03333887]
["bitfinex-derivatives","ETHF0:USTF0",1766488186292,0.0299,2968.4,2967.2,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1766488186798,0.17116332,2968.5,2967.3,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766488187191,0.17116332,2968.5,2967.2,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1766488187392,0.0299,2968.4,2967.3,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766488187896,0.17116332,2968.5,2967.2,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1766488188094,0.0299,2968.3,2967.3,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766488188696,0.17116332,2968.5,2967.2,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1766488188994,0.0299,2968.2,2967.3,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766488189482,0.17116332,2968.5,2967.2,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1766488189686,0.0299,2968.1,2967.3,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766488190195,0.0299,2968.1,2967.2,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1766488190399,0.0299,2968.1,2967.3,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766488190598,0.0299,2968.1,2967.2,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1766488190787,0.0299,2968.1,2967.3,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766488191190,0.17116332,2968.5,2967.2,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1766488191389,0.0299,2968.0,2967.3,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766488192188,0.0298,2967.9,2967.2,0.00353887]
["bitfinex-derivatives","ETHF0:USTF0",1766488192799,0.0298,2967.9,2967.2,3.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766488193288,0.16856,2968.0,2967.2,3.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766488193484,1.36905225,2968.0,2967.2,3.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766488194497,0.16856,2968.0,2967.2,3.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766488201401,0.00263332,2968.5,2967.2,1.20053112]
["bitfinex-derivatives","ETHF0:USTF0",1766488201906,0.0291,2968.4,2967.5,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488202305,0.00263332,2968.5,2967.2,1.20053112]
["bitfinex-derivatives","ETHF0:USTF0",1766488202501,0.0289,2968.3,2967.4,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1766488202701,0.00263332,2968.5,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488203105,0.0289,2968.4,2967.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1766488203301,0.00263332,2968.5,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488203607,0.16854,2968.4,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488203911,0.16854,2968.4,2967.2,3.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766488204101,0.0289,2968.3,2967.3,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1766488204297,0.0289,2968.3,2967.2,3.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766488204503,1.20049225,2968.2,2967.2,3.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766488204810,1.20049225,2967.9,2967.2,3.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766488205501,0.16856,2968.0,2967.2,3.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766488207206,1.20049225,2967.8,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488207506,0.16859,2967.5,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488207703,1.36908225,2967.5,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488208099,0.16859,2967.4,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488208307,0.19549,2967.4,2966.6,0.00888562]
["bitfinex-derivatives","ETHF0:USTF0",1766488208505,0.19549,2967.4,2966.4,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1766488208710,0.16859,2967.4,2966.4,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1766488209511,0.00505364,2967.2,2966.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488211911,0.00505364,2967.2,2966.4,0.00308285]
["bitfinex-derivatives","ETHF0:USTF0",1766488212112,1.37415589,2967.2,2966.4,0.00308285]
["bitfinex-derivatives","ETHF0:USTF0",1766488212311,1.37415589,2967.2,2965.5,1.20049225]
["bitfinex-derivatives","ETHF0:USTF0",1766488212812,1.37415589,2967.2,2965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488213013,1.37415589,2967.2,2966.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488213206,0.0273,2967.1,2966.1,0.00841169]
["bitfinex-derivatives","ETHF0:USTF0",1766488213607,0.16861,2967.1,2966.1,0.00841169]
["bitfinex-derivatives","ETHF0:USTF0",1766488214517,0.0273,2967.0,2966.1,0.03571169]
["bitfinex-derivatives","ETHF0:USTF0",1766488215117,0.16861,2967.1,2966.1,0.03571169]
["bitfinex-derivatives","ETHF0:USTF0",1766488215415,0.0075,2967.0,2966.1,0.03571169]
["bitfinex-derivatives","ETHF0:USTF0",1766488216214,0.16861,2967.1,2966.1,0.03571169]
["bitfinex-derivatives","ETHF0:USTF0",1766488216415,0.00120001,2967.0,2966.1,0.00841169]
["bitfinex-derivatives","ETHF0:USTF0",1766488216917,0.16861,2967.1,2966.1,0.00961169]
["bitfinex-derivatives","ETHF0:USTF0",1766488221218,0.16861,2967.1,2966.1,0.00841169]
["bitfinex-derivatives","ETHF0:USTF0",1766488229830,1.2006563,2967.0,2966.1,0.00841169]
["bitfinex-derivatives","ETHF0:USTF0",1766488237526,0.16861,2967.1,2966.1,0.00841169]
["bitfinex-derivatives","ETHF0:USTF0",1766488240632,0.00505364,2967.2,2966.4,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488240832,0.00505364,2967.2,2966.3,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488246343,0.00505364,2967.2,2966.5,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488253349,1.813292,2968.9,2966.5,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488253650,0.16857,2967.9,2966.7,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488254550,0.00505364,2967.6,2966.7,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488261254,0.00505364,2967.6,2966.9,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488264851,0.00505364,2967.6,2967.1,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488265052,0.16857,2967.9,2967.1,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488268054,0.17116332,2968.5,2967.3,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488268257,0.17116332,2968.5,2967.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488268758,0.17116332,2968.5,2967.7,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488268955,0.17116332,2968.5,2967.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488271160,0.17116332,2968.5,2967.7,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488274475,0.17116332,2968.5,2967.9,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488275380,1.2006563,2969.2,2967.9,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488275582,0.1685,2969.0,2967.9,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488275883,0.1685,2969.0,2968.1,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488276380,0.17206605,2969.0,2968.1,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488279077,0.17206605,2969.0,2967.8,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488279282,0.17206605,2969.0,2967.9,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488280188,0.16851,2968.9,2967.9,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488280387,1.2006563,2968.4,2967.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488280898,1.3692063,2968.2,2967.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488281083,1.2006563,2968.0,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766488281284,0.00356605,2969.0,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766488281285,1.2006563,2968.1,2966.9,1.2006563]
["bitfinex-derivatives","ETHF0:USTF0",1766488282084,0.00505364,2967.8,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488288090,0.16856,2968.0,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488293899,0.16852,2968.7,2967.3,1.19985254]
["bitfinex-derivatives","ETHF0:USTF0",1766488294499,0.16853,2968.6,2967.2,1.20490618]
["bitfinex-derivatives","ETHF0:USTF0",1766488294703,0.16853,2968.5,2967.2,1.20490618]
["bitfinex-derivatives","ETHF0:USTF0",1766488294893,0.16854,2968.4,2967.2,1.20490618]
["bitfinex-derivatives","ETHF0:USTF0",1766488297603,1.19985254,2968.1,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488297812,1.36840254,2968.1,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488298106,0.16855,2968.1,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488317323,0.16852,2968.7,2967.4,1.19985254]
["bitfinex-derivatives","ETHF0:USTF0",1766488317629,0.16853,2968.6,2967.4,1.19985254]
["bitfinex-derivatives","ETHF0:USTF0",1766488322928,0.16853,2968.6,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488325341,0.00356605,2969.0,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488325342,1.19985254,2968.2,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488325531,0.16855,2968.1,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488327440,0.16856,2968.0,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488328544,0.00505364,2967.5,2967.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488328735,0.00505364,2967.5,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488329744,0.00505364,2967.5,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488332845,0.00505364,2967.5,2966.7,1.20490618]
["bitfinex-derivatives","ETHF0:USTF0",1766488334545,0.00505364,2967.5,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488337648,0.00505364,2967.5,2966.7,1.20490618]
["bitfinex-derivatives","ETHF0:USTF0",1766488337850,0.16856,2968.0,2966.7,1.20490618]
["bitfinex-derivatives","ETHF0:USTF0",1766488338848,0.00505364,2967.6,2966.7,1.20490618]
["bitfinex-derivatives","ETHF0:USTF0",1766488339043,0.16856,2968.0,2966.7,1.20490618]
["bitfinex-derivatives","ETHF0:USTF0",1766488339240,1.19985254,2968.5,2967.0,1.19985254]
["bitfinex-derivatives","ETHF0:USTF0",1766488339551,0.16853,2968.6,2967.3,1.19985254]
["bitfinex-derivatives","ETHF0:USTF0",1766488347955,0.16853,2968.6,2967.6,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488350155,1.367827,2968.6,2967.4,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488350356,1.367827,2968.6,2967.2,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488350545,1.199297,2968.4,2967.2,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488350749,1.199297,2968.2,2967.0,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488350951,1.199297,2968.0,2966.8,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488351152,1.199297,2968.2,2967.0,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488352051,0.16854,2968.3,2967.0,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488352253,0.16854,2968.3,2967.4,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488354061,0.16854,2968.3,2967.2,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488363572,0.16854,2968.3,2967.4,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488364070,0.16854,2968.3,2967.2,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488364570,1.199297,2968.9,2967.6,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488364767,1.367807,2968.9,2967.6,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488366771,1.199297,2968.7,2967.6,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488367670,1.367807,2968.9,2967.6,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488369170,0.16851,2968.9,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488369364,1.199297,2968.8,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488373371,1.199297,2968.6,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488374474,1.199297,2968.8,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488376873,0.16851,2968.9,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488377071,1.199297,2968.8,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488377273,1.199297,2968.8,2967.7,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488377973,1.199297,2968.8,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488379074,1.199297,2968.6,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488382478,1.367817,2968.8,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488383778,1.199297,2968.6,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488383978,1.367817,2968.8,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488384380,1.199297,2968.6,2967.3,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488385477,1.367827,2968.6,2967.3,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488387177,1.199297,2968.2,2967.0,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488388582,1.199297,2968.2,2967.1,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488392374,1.367837,2968.4,2967.1,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488393479,0.16854,2968.4,2967.3,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488393681,0.16854,2968.4,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488396388,1.199297,2968.9,2967.7,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488396786,0.17206605,2969.0,2967.9,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488400490,1.199297,2968.7,2967.6,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488400785,1.199297,2968.7,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488402385,0.17206605,2969.0,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488402580,1.199297,2968.8,2967.5,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488404191,1.199297,2968.8,2967.7,1.199297]
["bitfinex-derivatives","ETHF0:USTF0",1766488407999,1.37135628,2969.0,2967.4,41.99929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488408894,1.37135628,2969.0,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488417399,0.17206605,2969.0,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488428505,0.16851,2968.9,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488430103,0.16851,2968.9,2967.6,1.19929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488432105,0.16851,2968.9,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488437315,0.16853,2968.6,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488437524,1.36782023,2968.5,2966.7,1.20434387]
["bitfinex-derivatives","ETHF0:USTF0",1766488437823,1.36782023,2968.5,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488438021,1.36782023,2968.5,2967.0,1.19929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488439424,1.36782023,2968.5,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488439719,1.36782023,2968.5,2967.0,1.19929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488441021,0.16853,2968.5,2967.0,1.19929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488443822,1.36782023,2968.5,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488444023,1.36782023,2968.5,2967.0,1.19929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488444521,0.16853,2968.5,2967.0,1.19929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488447219,0.16853,2968.5,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488447519,1.36782023,2968.5,2966.9,1.19929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488447916,0.16853,2968.5,2966.9,1.19929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488448122,0.16853,2968.5,2966.8,41.99929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488449934,0.16853,2968.5,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488449935,1.19929023,2968.3,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488458735,0.16853,2968.5,2967.0,1.19929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488459636,1.36782023,2968.5,2967.0,1.19929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488465337,0.16853,2968.5,2967.0,1.19929023]
["bitfinex-derivatives","ETHF0:USTF0",1766488469943,1.19957776,2968.4,2967.2,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488483151,0.16853,2968.5,2967.2,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488484856,0.00356605,2969.0,2967.4,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488485147,1.19957776,2968.9,2967.6,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488485348,1.19957776,2968.7,2967.6,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488485946,1.19957776,2968.9,2967.6,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488491452,1.19957776,2968.0,2966.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766488491649,1.19957776,2968.0,2966.8,41.99957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488493156,1.19957776,2968.2,2967.0,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488496157,1.19957776,2968.4,2967.2,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488496560,0.16853,2968.5,2967.4,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488498261,1.36810776,2968.5,2967.2,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488499459,1.36810776,2968.5,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488499658,1.36810776,2968.5,2967.2,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488501960,0.16853,2968.5,2967.2,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488502155,1.19957776,2968.4,2967.2,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488502862,1.19957776,2968.4,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488503055,1.19957776,2968.4,2967.2,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488503664,0.16853,2968.5,2967.4,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488503959,1.36810776,2968.5,2967.4,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488504354,1.19957776,2968.3,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488504556,1.19957776,2968.3,2967.1,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488505663,1.36810776,2968.5,2967.3,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488508064,1.19957776,2968.3,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488508357,1.19957776,2967.5,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488508565,1.36812776,2968.2,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488508566,1.19957776,2967.7,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488509160,1.19957776,2967.5,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488509361,1.19957776,2967.3,2966.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488509557,1.19957776,2967.5,2966.2,41.99957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488509753,0.00356605,2969.0,2966.4,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488509959,0.16855,2968.2,2966.6,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488510156,0.16855,2968.2,2966.8,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488510357,1.36812776,2968.2,2967.0,1.19957776]
["bitfinex-derivatives","ETHF0:USTF0",1766488510554,0.00505364,2967.9,2967.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488533784,0.16853,2968.6,2967.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488540687,0.00356605,2969.0,2967.3,1.20485185]
["bitfinex-derivatives","ETHF0:USTF0",1766488541287,0.00356605,2969.0,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488541594,0.00356605,2969.0,2967.6,1.19979821]
["bitfinex-derivatives","ETHF0:USTF0",1766488547707,0.17206605,2969.0,2967.6,1.19979821]
["bitfinex-derivatives","ETHF0:USTF0",1766488548099,1.36830821,2968.9,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488548295,1.19979821,2968.3,2967.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488548894,0.16854,2968.4,2967.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488564511,1.19979821,2968.3,2967.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488572524,0.16854,2968.4,2967.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488583524,1.19979821,2968.8,2967.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488583725,0.17207605,2969.0,2967.7,1.19979821]
["bitfinex-derivatives","ETHF0:USTF0",1766488588540,0.17207605,2969.0,2967.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488588735,0.17207605,2969.0,2967.5,1.19979821]
["bitfinex-derivatives","ETHF0:USTF0",1766488592040,1.37114054,2969.0,2967.8,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488594838,0.00356605,2969.0,2967.3,1.37271813]
["bitfinex-derivatives","ETHF0:USTF0",1766488595043,0.00356605,2969.0,2968.0,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488598646,0.00356605,2969.0,2968.4,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488598839,0.16849,2969.3,2968.2,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488599841,0.1717595,2969.3,2968.2,1.20276301]
["bitfinex-derivatives","ETHF0:USTF0",1766488600451,0.1717595,2969.3,2968.4,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488600843,0.1717595,2969.3,2968.2,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1766488601045,0.1717595,2969.3,2968.3,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488601446,0.1717595,2969.3,2968.2,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1766488601645,0.1717595,2969.3,2968.4,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488601845,0.1717595,2969.3,2968.2,1.20276301]
["bitfinex-derivatives","ETHF0:USTF0",1766488604146,0.0032695,2969.3,2968.2,1.20276301]
["bitfinex-derivatives","ETHF0:USTF0",1766488604352,0.0032695,2969.3,2968.6,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488604747,0.0032695,2969.3,2968.4,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488605149,1.20233399,2969.3,2968.2,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1766488606452,1.20233399,2969.3,2968.2,1.20276301]
["bitfinex-derivatives","ETHF0:USTF0",1766488607651,0.0032695,2969.3,2968.2,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1766488607866,0.0032695,2969.3,2968.5,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488611961,0.0032695,2969.3,2968.7,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488614260,0.0032695,2969.3,2968.5,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488614561,1.36752449,2969.7,2968.2,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1766488614562,1.19906449,2970.0,2968.9,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488614758,1.19906449,2970.0,2968.2,1.20276301]
["bitfinex-derivatives","ETHF0:USTF0",1766488614759,0.16843,2970.3,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488614955,0.00505364,2970.0,2968.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766488615161,1.19906449,2969.9,2968.7,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488615360,0.00505364,2970.0,2969.4,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488615560,0.00505364,2970.0,2969.2,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488615561,0.00859008,2970.0,2969.2,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488615765,0.00859008,2970.0,2969.0,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488616062,0.00859008,2970.0,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488616463,0.00859008,2970.0,2969.2,1.20411813]
["bitfinex-derivatives","ETHF0:USTF0",1766488616865,0.00859008,2970.0,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488619969,1.19906449,2969.5,2968.3,1.36760449]
["bitfinex-derivatives","ETHF0:USTF0",1766488620182,1.19906449,2969.7,2968.5,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488620365,1.19906449,2969.9,2968.7,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488620667,0.17704008,2970.0,2968.9,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488621070,0.17704008,2970.0,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488626474,3.369,2969.9,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488629070,1.20765457,2970.0,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488629265,3.369,2969.9,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488635180,3.369,2969.9,2969.2,1.20411813]
["bitfinex-derivatives","ETHF0:USTF0",1766488635481,3.368,2970.3,2969.4,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488635666,3.368,2970.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488636477,3.368,2970.3,2969.6,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488636478,0.00505364,2970.2,2969.6,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488638172,0.00342345,2970.3,2969.8,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488638374,3.368,2970.5,2969.8,4.56706449]
["bitfinex-derivatives","ETHF0:USTF0",1766488638573,3.368,2970.7,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488639474,3.37234951,2970.7,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488641384,0.00434951,2970.7,2969.9,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488642377,0.00434951,2970.7,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488649086,1.203414,2970.7,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488649288,1.19906449,2970.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488649485,0.16841,2970.6,2969.7,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488649686,3.368,2970.5,2969.7,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488650381,3.368,2970.5,2969.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1766488650582,1.19906449,2970.1,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488650786,0.00434951,2970.7,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488650980,3.368,2970.5,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488651186,3.368,2970.5,2969.7,1.19906449]
["bitfinex-derivatives","ETHF0:USTF0",1766488651382,3.368,2970.5,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488673202,0.00434951,2970.7,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488677300,0.00434951,2970.7,2969.9,1.19765519]
["bitfinex-derivatives","ETHF0:USTF0",1766488678106,0.00434951,2970.7,2969.8,10.88165519]
["bitfinex-derivatives","ETHF0:USTF0",1766488678906,0.00434951,2970.7,2969.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1766488682911,0.16838,2971.2,2969.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1766488682912,0.16838,2971.2,2970.3,1.19765519]
["bitfinex-derivatives","ETHF0:USTF0",1766488683103,0.16838,2971.2,2970.4,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1766488683302,0.16838,2971.2,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488683505,1.19765519,2971.1,2969.4,1.36613519]
["bitfinex-derivatives","ETHF0:USTF0",1766488683812,3.367,2971.0,2969.5,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766488684014,3.367,2971.0,2969.3,41.99765519]
["bitfinex-derivatives","ETHF0:USTF0",1766488684214,3.53952196,2971.0,2969.4,18.09939705]
["bitfinex-derivatives","ETHF0:USTF0",1766488684511,3.53952196,2971.0,2969.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1766488686221,3.53952196,2971.0,2969.6,1.19765519]
["bitfinex-derivatives","ETHF0:USTF0",1766488688205,3.53952196,2971.0,2969.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1766488690209,3.53952196,2971.0,2969.4,0.00239705]
["bitfinex-derivatives","ETHF0:USTF0",1766488690413,1.19765519,2970.9,2969.5,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1766488694015,1.19765519,2970.9,2969.6,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1766488694221,1.19765519,2970.9,2969.6,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1766488695923,3.53952196,2971.0,2969.6,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1766488696116,1.19765519,2970.9,2969.4,0.00239705]
["bitfinex-derivatives","ETHF0:USTF0",1766488696321,1.19765519,2970.9,2969.7,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1766488696620,1.19765519,2970.9,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488697318,3.53952196,2971.0,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488697523,1.19765519,2970.9,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488699323,3.53952196,2971.0,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488700222,3.367,2970.9,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488700410,0.17252196,2971.0,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488700615,3.367,2970.9,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488704524,1.19765519,2970.6,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488704727,3.367,2970.6,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488705426,0.16841,2970.7,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488715837,0.16841,2970.7,2969.4,0.00239705]
["bitfinex-derivatives","ETHF0:USTF0",1766488716138,1.19795894,2970.4,2969.5,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766488716338,0.00413196,2971.0,2970.1,1.19795894]
["bitfinex-derivatives","ETHF0:USTF0",1766488716539,0.00413196,2971.0,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488716540,1.19795894,2970.7,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488716739,1.19795894,2970.9,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488717441,1.19795894,2970.7,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488718243,3.368,2970.9,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766488724148,3.368,2970.9,2969.7,1.19795894]
["bitfinex-derivatives","ETHF0:USTF0",1766488724352,1.19795894,2970.8,2969.8,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1766488724744,3.368,2970.9,2969.8,10.96695894]
["bitfinex-derivatives","ETHF0:USTF0",1766488724745,3.367,2970.9,2969.8,10.96695894]
["bitfinex-derivatives","ETHF0:USTF0",1766488729548,4.56495894,2970.9,2969.8,10.96695894]
["bitfinex-derivatives","ETHF0:USTF0",1766488734452,3.367,2970.9,2969.8,10.96695894]
["bitfinex-derivatives","ETHF0:USTF0",1766488736659,3.367,2970.9,2970.0,1.19795894]
["bitfinex-derivatives","ETHF0:USTF0",1766488736959,0.16835,2971.8,2970.2,1.19795894]
["bitfinex-derivatives","ETHF0:USTF0",1766488737151,1.19795894,2971.4,2970.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488737352,3.367,2971.3,2970.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488737662,3.367,2971.6,2970.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488737859,1.36630894,2971.8,2970.7,4.41705364]
["bitfinex-derivatives","ETHF0:USTF0",1766488738158,3.367,2971.7,2970.7,4.41705364]
["bitfinex-derivatives","ETHF0:USTF0",1766488738552,1.20044553,2971.8,2970.8,1.19795894]
["bitfinex-derivatives","ETHF0:USTF0",1766488738553,0.00248659,2971.8,2970.8,1.19795894]
["bitfinex-derivatives","ETHF0:USTF0",1766488738753,3.36948659,2971.8,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488741060,1.19795894,2971.6,2971.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766488741264,1.19795894,2971.6,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488742359,0.00248659,2971.8,2971.1,4.56495894]
["bitfinex-derivatives","ETHF0:USTF0",1766488742560,0.00248659,2971.8,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488745460,1.20044553,2971.8,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488745665,1.20044553,2971.8,2971.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766488745965,1.20044553,2971.8,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488746363,0.00248659,2971.8,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488750970,0.00248659,2971.8,2970.7,1.20301258]
["bitfinex-derivatives","ETHF0:USTF0",1766488751171,0.00248659,2971.8,2970.8,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766488751971,0.00248659,2971.8,2970.9,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1766488752368,0.00248659,2971.8,2971.0,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1766488752970,1.19795894,2971.6,2971.1,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1766488753165,1.19795894,2971.4,2970.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488753371,1.19795894,2971.4,2970.8,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766488753565,1.19795894,2971.4,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488753766,1.19795894,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488754477,1.19795894,2971.6,2970.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488754771,1.19795894,2971.6,2970.8,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766488755074,3.53783659,2971.8,2970.8,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766488755368,1.19795894,2971.7,2970.8,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766488755674,1.19795894,2971.7,2970.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488755877,1.19795894,2971.7,2970.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1766488756273,3.53783659,2971.8,2970.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1766488756674,1.19795894,2971.6,2970.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1766488756975,3.367,2971.5,2970.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1766488759371,3.367,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488760876,1.19795894,2971.4,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488761079,1.19795894,2971.4,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488761481,3.53536,2971.6,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488764678,0.16836,2971.6,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766488767384,0.16836,2971.6,2970.9,1.19795894]
["bitfinex-derivatives","ETHF0:USTF0",1766488767584,3.36948659,2971.8,2970.9,1.19795894]
["bitfinex-derivatives","ETHF0:USTF0",1766488768281,0.00340001,2972.0,2970.9,1.19795894]
["bitfinex-derivatives","ETHF0:USTF0",1766488768480,3.367,2972.5,2971.5,1.19795894]
["bitfinex-derivatives","ETHF0:USTF0",1766488768676,4.56495894,2972.8,2971.6,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766488768881,0.00340001,2972.5,2971.6,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766488769083,4.56495894,2972.8,2971.6,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766488769385,4.56794191,2972.8,2971.6,9.47059648]
["bitfinex-derivatives","ETHF0:USTF0",1766488770184,3.53827297,2972.8,2971.6,9.47059648]
["bitfinex-derivatives","ETHF0:USTF0",1766488770386,1.19795894,2972.6,2971.6,9.47059648]
["bitfinex-derivatives","ETHF0:USTF0",1766488770585,1.19795894,2972.5,2971.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488770980,1.19795894,2972.5,2971.6,9.47059648]
["bitfinex-derivatives","ETHF0:USTF0",1766488771181,1.20145895,2972.5,2971.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488771580,1.20145895,2972.5,2971.6,9.47059648]
["bitfinex-derivatives","ETHF0:USTF0",1766488771781,1.20145895,2972.5,2971.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488772291,1.20145895,2972.5,2971.6,9.47059648]
["bitfinex-derivatives","ETHF0:USTF0",1766488772292,1.19795894,2972.4,2971.8,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488772585,1.19795894,2972.3,2971.6,3.37059648]
["bitfinex-derivatives","ETHF0:USTF0",1766488772977,1.20145895,2972.3,2971.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488773589,0.00350001,2972.3,2971.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488773982,1.20145895,2972.3,2971.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488775789,3.366,2972.4,2971.6,3.37059648]
["bitfinex-derivatives","ETHF0:USTF0",1766488775985,3.366,2972.4,2971.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488776187,3.366,2972.4,2971.6,3.37059648]
["bitfinex-derivatives","ETHF0:USTF0",1766488776391,1.19795894,2972.3,2971.6,3.37059648]
["bitfinex-derivatives","ETHF0:USTF0",1766488776893,1.20145895,2972.3,2971.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488777089,1.19795894,2972.3,2971.6,0.00359648]
["bitfinex-derivatives","ETHF0:USTF0",1766488777287,1.19795894,2972.3,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488777489,1.20145895,2972.3,2971.7,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1766488777788,0.1683,2972.6,2971.7,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1766488777986,0.00350001,2972.4,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488778396,0.00350001,2972.4,2971.8,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488779191,3.366,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488779386,3.36950001,2972.5,2971.8,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488779985,3.366,2972.5,2971.8,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488780287,3.5343,2972.5,2971.8,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766488780485,0.00350001,2972.4,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488780989,0.04078934,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488781197,3.366,2972.6,2971.6,0.00359648]
["bitfinex-derivatives","ETHF0:USTF0",1766488781394,0.006,2972.5,2971.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766488781894,0.006,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488782482,0.17431,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488782891,0.17431,2972.5,2971.6,0.00359648]
["bitfinex-derivatives","ETHF0:USTF0",1766488783098,0.16831,2972.5,2971.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766488783397,0.16831,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488783596,0.17431,2972.5,2971.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766488784096,0.17431,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488784293,0.17431,2972.5,2971.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766488784696,3.54031,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488784898,3.53431,2972.5,2971.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766488785192,0.16831,2972.5,2971.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766488785397,0.00298297,2972.8,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488787294,0.00298297,2972.8,2971.8,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1766488787602,6.66798815,2976.3,2972.2,1.19623659]
["bitfinex-derivatives","ETHF0:USTF0",1766488787603,3.366,2973.6,2972.2,1.19623659]
["bitfinex-derivatives","ETHF0:USTF0",1766488787793,3.366,2973.6,2972.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488787993,0.0094,2973.5,2972.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488788198,0.17765,2973.5,2972.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488788394,0.16825,2973.5,2972.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488788596,0.17162529,2973.5,2972.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488788804,0.00337529,2973.5,2972.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766488789191,0.16902,2974.0,2972.9,0.01189999]
["bitfinex-derivatives","ETHF0:USTF0",1766488789396,3.53502,2974.0,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488789596,0.0119,2973.9,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488789893,0.16818,2974.8,2973.6,1.19623659]
["bitfinex-derivatives","ETHF0:USTF0",1766488790101,0.16814,2975.5,2973.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488790301,0.17133404,2975.5,2974.5,1.19623659]
["bitfinex-derivatives","ETHF0:USTF0",1766488790596,0.17133404,2975.5,2974.0,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766488790597,0.26998377,2975.9,2974.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766488790797,3.365,2975.8,2974.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488790996,3.3806,2975.8,2974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488791205,0.2744588,2976.5,2974.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766488791390,0.0175,2975.7,2974.1,0.01749999]
["bitfinex-derivatives","ETHF0:USTF0",1766488791596,11.779,2975.6,2974.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766488791797,1.19623659,2975.1,2974.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488791993,3.365,2975.0,2974.1,0.01749999]
["bitfinex-derivatives","ETHF0:USTF0",1766488792192,3.53316,2975.0,2974.1,0.01749999]
["bitfinex-derivatives","ETHF0:USTF0",1766488792406,1.19623659,2974.8,2973.9,3.37309143]
["bitfinex-derivatives","ETHF0:USTF0",1766488792707,3.365,2974.7,2973.9,3.37309143]
["bitfinex-derivatives","ETHF0:USTF0",1766488793705,0.16817,2974.9,2974.1,1.19623659]
["bitfinex-derivatives","ETHF0:USTF0",1766488793908,0.16817,2974.9,2974.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488794108,0.0209,2974.8,2973.9,0.00809143]
["bitfinex-derivatives","ETHF0:USTF0",1766488794304,3.365,2974.7,2974.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488794500,3.365,2974.7,2973.9,0.00809143]
["bitfinex-derivatives","ETHF0:USTF0",1766488794698,3.365,2974.7,2973.9,3.39399143]
["bitfinex-derivatives","ETHF0:USTF0",1766488794699,0.0209,2974.6,2973.9,3.39399143]
["bitfinex-derivatives","ETHF0:USTF0",1766488794900,0.0209,2974.6,2973.9,0.02899143]
["bitfinex-derivatives","ETHF0:USTF0",1766488795096,3.365,2974.7,2973.9,3.39399143]
["bitfinex-derivatives","ETHF0:USTF0",1766488795407,3.364,2974.8,2973.9,3.37309143]
["bitfinex-derivatives","ETHF0:USTF0",1766488795804,0.16817,2974.9,2973.9,3.37309143]
["bitfinex-derivatives","ETHF0:USTF0",1766488795805,0.0209,2974.7,2974.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766488796108,3.53217,2974.9,2973.9,3.37309143]
["bitfinex-derivatives","ETHF0:USTF0",1766488796309,0.0209,2974.8,2974.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766488796804,3.53217,2974.9,2973.9,3.37309143]
["bitfinex-derivatives","ETHF0:USTF0",1766488796997,0.0209,2974.7,2974.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1766488797401,3.53217,2974.9,2973.9,3.37309143]
["bitfinex-derivatives","ETHF0:USTF0",1766488797597,3.53217,2974.9,2974.0,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766488798105,0.0208,2974.8,2973.9,3.37309143]
["bitfinex-derivatives","ETHF0:USTF0",1766488798305,0.17050805,2975.7,2974.1,1.19623659]
["bitfinex-derivatives","ETHF0:USTF0",1766488798506,3.53450805,2975.7,2974.7,1.19623659]
["bitfinex-derivatives","ETHF0:USTF0",1766488798711,3.53450805,2975.7,2974.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488798909,0.18893,2975.6,2974.3,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766488799109,0.18893,2975.6,2974.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488799311,0.0208,2975.5,2974.4,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766488799506,3.364,2975.4,2974.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488799709,3.3848,2975.5,2974.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488799911,3.364,2975.5,2974.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766488800312,3.364,2975.5,2974.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488800507,3.364,2975.5,2973.9,0.00809143]
["bitfinex-derivatives","ETHF0:USTF0",1766488800814,0.0208,2975.4,2974.0,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1766488801309,0.0208,2975.4,2974.1,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766488801514,3.3848,2975.4,2974.1,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766488801816,0.0208,2975.3,2974.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766488802108,0.18895,2975.3,2974.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488802413,0.16815,2975.3,2974.3,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766488802710,2.02937294,2975.0,2973.9,0.00809143]
["bitfinex-derivatives","ETHF0:USTF0",1766488802907,0.16819,2974.6,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488803107,3.364,2974.5,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488803312,3.364,2974.5,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488803704,0.16821,2974.2,2972.5,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766488803904,0.16821,2974.2,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488803905,0.00501645,2973.6,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488804104,0.00936079,2973.6,2973.1,3.36804506]
["bitfinex-derivatives","ETHF0:USTF0",1766488804305,0.00936079,2973.6,2973.1,3.38944506]
["bitfinex-derivatives","ETHF0:USTF0",1766488804610,0.03076079,2973.6,2973.0,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1766488804814,0.00936079,2973.6,2973.1,2.82497931]
["bitfinex-derivatives","ETHF0:USTF0",1766488805010,0.00936079,2973.6,2972.5,4.2067854]
["bitfinex-derivatives","ETHF0:USTF0",1766488805316,0.0214,2973.5,2972.5,0.0037854]
["bitfinex-derivatives","ETHF0:USTF0",1766488805615,3.3844,2973.5,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488805810,3.363,2973.5,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488806008,3.363,2973.5,2972.5,0.0037854]
["bitfinex-derivatives","ETHF0:USTF0",1766488806307,3.53125,2973.5,2972.5,0.0037854]
["bitfinex-derivatives","ETHF0:USTF0",1766488807109,3.53125,2973.5,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488807303,0.0328,2973.4,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488807805,0.0328,2973.3,2971.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766488808009,3.364,2973.2,2971.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1766488808209,3.364,2973.1,2971.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1766488808413,3.46070001,2973.1,2971.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1766488808613,3.364,2973.1,2971.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1766488808806,0.03360001,2973.0,2972.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488809012,5.86360001,2973.0,2972.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488809212,5.83,2973.0,2972.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488809412,0.03360001,2972.9,2972.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488809814,5.83,2973.0,2972.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488810014,0.03360001,2972.9,2972.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488810209,3.364,2972.8,2972.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488810416,3.364,2973.0,2972.2,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1766488810809,3.364,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488812312,3.364,2973.4,2972.3,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1766488812515,0.00936079,2973.6,2972.3,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1766488812711,0.00936079,2973.6,2972.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488812919,0.03360001,2973.5,2972.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1766488813107,0.03360001,2973.5,2972.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1766488813305,3.37336079,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488813508,0.03360001,2973.5,2972.6,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1766488813919,3.37336079,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488814121,0.03360001,2973.5,2972.7,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1766488814715,0.03360001,2973.9,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488815014,3.53218,2974.7,2972.8,2.02937294]
["bitfinex-derivatives","ETHF0:USTF0",1766488815220,3.53218,2974.7,2972.9,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766488815519,3.53218,2974.7,2973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488815520,0.03380001,2974.6,2973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488815721,0.03380001,2974.6,2973.1,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766488815923,0.00504506,2974.1,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488816120,0.00504506,2974.1,2973.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488816323,0.03884507,2974.1,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488816722,0.03884507,2974.1,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488817111,0.03884507,2974.1,2973.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488817310,0.00504506,2974.1,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488817722,0.00504506,2974.1,2973.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1766488817920,0.00504506,2974.1,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488818920,0.00504506,2974.1,2973.6,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1766488819112,4.506e-05,2974.1,2973.6,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1766488819316,4.506e-05,2974.1,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488819516,4.506e-05,2974.1,2973.6,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1766488819822,4.506e-05,2974.1,2973.4,3.36904506]
["bitfinex-derivatives","ETHF0:USTF0",1766488820022,0.16825506,2974.1,2971.8,2.02937294]
["bitfinex-derivatives","ETHF0:USTF0",1766488820216,0.16825506,2974.1,2971.9,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1766488820522,0.16825506,2974.1,2971.9,16.60726351]
["bitfinex-derivatives","ETHF0:USTF0",1766488820924,0.16825506,2974.1,2972.0,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1766488821123,0.16825506,2974.1,2972.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488821315,0.16825506,2974.1,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488821517,0.16825506,2974.1,2972.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488821722,0.16825506,2974.1,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488822217,4.506e-05,2974.1,2972.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488822418,0.16823,2973.8,2972.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766488822626,3.53224,2973.7,2972.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488822923,0.16825,2973.5,2971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488823117,0.16825,2973.5,2971.8,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1766488823434,4.506e-05,2974.1,2972.4,2.02937294]
["bitfinex-derivatives","ETHF0:USTF0",1766488823620,3.4019,2974.0,2971.9,2.23561294]
["bitfinex-derivatives","ETHF0:USTF0",1766488823821,3.4019,2974.0,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488824124,3.364,2974.0,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488824322,0.20613,2973.9,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488824510,0.16823,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488824711,3.364,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488824911,3.4019,2973.7,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488825117,3.364,2973.7,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488825626,0.0379,2973.6,2972.8,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1766488825928,0.0379,2973.6,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488826127,3.364,2973.7,2972.9,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1766488826325,3.364,2973.7,2972.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1766488826828,0.0379,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488827319,0.16823,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488827626,3.364,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488828222,0.0379,2973.6,2972.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1766488828619,4.506e-05,2974.1,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488830633,0.0345,2974.0,2973.0,0.03449999]
["bitfinex-derivatives","ETHF0:USTF0",1766488830821,0.0345,2974.0,2973.1,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1766488831021,4.506e-05,2974.1,2973.1,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1766488831228,0.0345,2973.9,2973.2,0.03449999]
["bitfinex-derivatives","ETHF0:USTF0",1766488831621,3.364,2974.0,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488831823,3.3985,2974.0,2973.2,0.03449999]
["bitfinex-derivatives","ETHF0:USTF0",1766488832021,3.3985,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488832225,3.364,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488832527,0.0345,2973.9,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488832833,0.0345,2973.9,2973.2,0.03449999]
["bitfinex-derivatives","ETHF0:USTF0",1766488833026,3.364,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488833227,0.0345,2973.9,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488833626,3.364,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488833828,4.506e-05,2974.1,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488834035,3.36404506,2974.1,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488834426,0.0345,2974.0,2973.3,3.39849999]
["bitfinex-derivatives","ETHF0:USTF0",1766488834920,3.36404506,2974.1,2973.3,3.39849999]
["bitfinex-derivatives","ETHF0:USTF0",1766488835119,0.0345,2974.0,2973.3,3.39849999]
["bitfinex-derivatives","ETHF0:USTF0",1766488835530,3.36404506,2974.1,2973.3,3.39849999]
["bitfinex-derivatives","ETHF0:USTF0",1766488835727,0.0345,2974.0,2973.3,3.39849999]
["bitfinex-derivatives","ETHF0:USTF0",1766488836135,3.36404506,2974.1,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488843933,3.36404506,2974.1,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488844237,3.36404506,2974.1,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488844638,0.0332,2974.0,2972.9,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1766488844830,0.0332,2974.0,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488845031,3.36404506,2974.1,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488845226,0.0332,2974.0,2972.9,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1766488845431,0.16823,2973.8,2972.9,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1766488845635,3.53223,2973.8,2972.9,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1766488845835,3.53223,2973.8,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488846136,0.0332,2973.7,2972.9,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1766488846539,0.0332,2973.7,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488846930,3.53223,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488847132,0.0299,2973.7,2973.1,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766488848033,0.0299,2973.7,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488848034,3.53223,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488848334,0.0299,2973.6,2973.0,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1766488848734,3.53223,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488848941,0.0273,2973.7,2973.1,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1766488850942,0.0273,2973.7,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488851142,0.0273,2973.6,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488851339,3.53223,2973.8,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488851542,0.0223,2973.7,2972.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1766488855545,0.0223,2973.7,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488855741,3.53223,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488857952,4.72748799,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488858453,4.72748799,2973.8,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488858454,1.19525799,2973.6,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488858750,1.19525799,2973.4,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488858935,1.19525799,2973.4,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488859347,1.19525799,2973.4,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488859549,1.19525799,2973.4,2972.9,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1766488860051,3.364,2973.8,2972.8,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1766488860052,1.19525799,2973.2,2972.8,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1766488860249,1.19525799,2973.2,2972.7,3.36904506]
["bitfinex-derivatives","ETHF0:USTF0",1766488860446,1.19525799,2973.2,2972.7,3.38834506]
["bitfinex-derivatives","ETHF0:USTF0",1766488860837,1.19525799,2973.2,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488861044,1.19525799,2972.9,2971.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766488861245,1.19525799,2972.9,2971.7,4.77125799]
["bitfinex-derivatives","ETHF0:USTF0",1766488861454,0.02020001,2972.9,2971.9,1.19525799]
["bitfinex-derivatives","ETHF0:USTF0",1766488861643,0.02020001,2972.9,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488862053,0.00504506,2972.7,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488862352,0.00504506,2972.7,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488862547,0.00504506,2972.7,2972.3,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1766488862747,0.1683,2972.6,2971.6,0.00371083]
["bitfinex-derivatives","ETHF0:USTF0",1766488862947,0.16832,2972.3,2971.6,0.00371083]
["bitfinex-derivatives","ETHF0:USTF0",1766488863146,0.17197023,2972.3,2971.6,0.00371083]
["bitfinex-derivatives","ETHF0:USTF0",1766488863745,0.17197023,2972.3,2971.7,0.00331838]
["bitfinex-derivatives","ETHF0:USTF0",1766488864237,0.01970001,2972.2,2971.7,0.00331838]
["bitfinex-derivatives","ETHF0:USTF0",1766488864446,3.38370001,2972.2,2971.7,0.00331838]
["bitfinex-derivatives","ETHF0:USTF0",1766488867354,3.364,2972.2,2971.6,0.00371083]
["bitfinex-derivatives","ETHF0:USTF0",1766488867552,3.364,2972.2,2971.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766488867756,3.364,2972.2,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488868557,3.364,2972.2,2971.4,3.36933543]
["bitfinex-derivatives","ETHF0:USTF0",1766488869245,0.16834,2971.9,2971.4,0.00433543]
["bitfinex-derivatives","ETHF0:USTF0",1766488869446,0.0076,2972.1,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766488869447,0.16836,2971.6,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488869654,0.16837,2971.4,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488870554,0.16837,2971.4,2970.2,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766488870555,1.79366997,2971.2,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488870745,5.15866997,2971.2,2969.2,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1766488870941,5.15866997,2971.2,2969.6,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766488871149,0.0148,2971.1,2969.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488871545,0.16838,2971.1,2969.8,0.01509999]
["bitfinex-derivatives","ETHF0:USTF0",1766488871743,0.16838,2971.1,2969.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766488871944,0.16838,2971.1,2970.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488872150,0.0151,2971.0,2970.0,3.38009999]
["bitfinex-derivatives","ETHF0:USTF0",1766488872356,3.365,2970.9,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488873150,0.0151,2970.8,2970.2,0.01509999]
["bitfinex-derivatives","ETHF0:USTF0",1766488873350,0.0151,2970.8,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488873660,3.365,2970.9,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488873857,3.3801,2970.9,2970.2,0.01509999]
["bitfinex-derivatives","ETHF0:USTF0",1766488874356,3.3801,2970.9,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488874546,3.3801,2970.9,2970.2,0.01509999]
["bitfinex-derivatives","ETHF0:USTF0",1766488874744,0.16839,2971.0,2970.2,0.01509999]
["bitfinex-derivatives","ETHF0:USTF0",1766488874948,3.366,2970.9,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488875149,3.366,2970.9,2970.2,0.01509999]
["bitfinex-derivatives","ETHF0:USTF0",1766488875549,3.366,2970.9,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488875745,3.366,2970.9,2970.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488876160,3.366,2970.9,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488876459,3.366,2970.9,2970.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488876847,3.366,2970.9,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488877051,3.366,2970.9,2970.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488877259,0.16839,2971.0,2970.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488877459,3.53439,2971.0,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488877651,3.54929,2971.0,2970.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488877850,1.79871503,2971.6,2970.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488877851,0.16836,2971.5,2970.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488878055,0.16836,2971.5,2970.3,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488878253,0.16836,2971.5,2970.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1766488878656,0.16836,2971.5,2970.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488879255,0.16836,2971.5,2970.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1766488879461,0.16836,2971.5,2970.5,0.01479999]
["bitfinex-derivatives","ETHF0:USTF0",1766488879964,43.96366997,2972.2,2970.5,1.79366997]
["bitfinex-derivatives","ETHF0:USTF0",1766488879965,0.16832,2972.2,2970.5,1.79366997]
["bitfinex-derivatives","ETHF0:USTF0",1766488880363,0.0148,2972.1,2970.6,40.81479999]
["bitfinex-derivatives","ETHF0:USTF0",1766488880565,3.366,2972.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488880763,0.0148,2972.1,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488880968,0.00504506,2971.7,2971.1,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766488881170,3.366,2972.5,2971.2,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766488881565,0.0149,2972.2,2971.3,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488881966,0.16828,2973.0,2971.3,1.79366997]
["bitfinex-derivatives","ETHF0:USTF0",1766488882166,3.366,2973.1,2971.4,1.79366997]
["bitfinex-derivatives","ETHF0:USTF0",1766488882363,3.366,2973.4,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488882564,0.0174,2973.0,2971.5,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1766488882767,3.366,2973.4,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488882968,0.0174,2973.0,2971.6,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1766488883171,0.00504506,2972.6,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488883371,3.36865068,2973.4,2972.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488883578,0.0134,2973.0,2972.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766488883779,3.37369574,2973.4,2972.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766488883981,0.0134,2973.0,2972.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1766488884176,0.0134,2973.0,2972.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488884377,0.01350001,2973.1,2972.4,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1766488884579,0.00504506,2973.2,2972.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488884778,0.00769574,2973.4,2972.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488884978,0.01350001,2973.2,2972.5,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1766488885370,0.00504506,2973.1,2972.5,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1766488885575,0.00504506,2973.1,2972.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488886580,0.00265068,2973.4,2972.5,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1766488887080,0.00265068,2973.4,2972.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488887280,0.01665069,2973.4,2972.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766488887480,0.00336344,2973.2,2972.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766488887681,0.01665069,2973.4,2972.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766488887879,0.01665069,2973.4,2972.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1766488888182,0.01665069,2973.4,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488888385,3.366,2973.7,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488888682,0.0141,2973.6,2972.8,3.38009999]
["bitfinex-derivatives","ETHF0:USTF0",1766488888885,3.53323,2973.9,2972.8,3.38009999]
["bitfinex-derivatives","ETHF0:USTF0",1766488889085,0.0141,2973.8,2972.8,3.38009999]
["bitfinex-derivatives","ETHF0:USTF0",1766488889282,0.01788448,2973.8,2972.8,3.38009999]
["bitfinex-derivatives","ETHF0:USTF0",1766488889483,0.00378448,2973.8,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488891893,0.16819,2974.6,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766488892193,3.365,2974.5,2973.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488892486,3.365,2974.5,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488892688,0.0146,2974.4,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488893091,3.3796,2974.3,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488893289,0.0146,2974.3,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488893585,0.00429562,2974.4,2973.6,6.30959999]
["bitfinex-derivatives","ETHF0:USTF0",1766488893586,3.36929562,2974.4,2973.6,6.30959999]
["bitfinex-derivatives","ETHF0:USTF0",1766488893787,3.36929562,2974.4,2973.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766488894176,0.0146,2974.3,2973.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766488894683,3.36929562,2974.4,2973.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766488894987,3.36929562,2974.4,2973.6,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1766488894988,0.0149,2974.3,2973.6,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1766488895189,0.00429562,2974.4,2973.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766488895384,0.0149,2974.3,2973.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488895890,0.00429562,2974.4,2973.6,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766488896187,0.00429562,2974.4,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488896982,0.0149,2974.3,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488897183,0.00429562,2974.4,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766488897587,0.00429562,2974.4,2973.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488898091,0.00429562,2974.4,2973.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488898391,0.00429562,2974.4,2973.5,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1766488898778,0.00429562,2974.4,2973.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488899188,0.00429562,2974.4,2973.5,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1766488899387,0.00429562,2974.4,2973.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488899789,0.00429562,2974.4,2973.5,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1766488899993,0.00429562,2974.4,2973.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488900384,3.364,2975.0,2973.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1766488900685,3.364,2975.0,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488900890,0.16818,2974.7,2973.9,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766488901091,0.16818,2974.7,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488901288,3.53540566,2974.7,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488901792,0.0183,2974.6,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488902097,0.0183,2974.6,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488902286,3.53540566,2974.7,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488902488,0.0183,2974.6,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488902889,3.53540566,2974.7,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488903095,0.0183,2974.6,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488903300,0.17140566,2974.7,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488903600,0.0183,2974.5,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488903799,3.364,2974.6,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488903999,0.0183,2974.4,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488905498,0.0171,2974.5,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488906098,0.17140566,2974.7,2974.0,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1766488906297,3.364,2975.0,2974.0,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1766488906497,3.364,2975.1,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488906797,0.0176,2974.9,2974.0,0.01759999]
["bitfinex-derivatives","ETHF0:USTF0",1766488906995,3.364,2975.1,2974.0,0.01759999]
["bitfinex-derivatives","ETHF0:USTF0",1766488907194,0.0176,2975.0,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488907602,3.5356032,2975.1,2974.0,0.02099999]
["bitfinex-derivatives","ETHF0:USTF0",1766488907802,3.5356032,2975.1,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488907999,0.021,2975.0,2974.1,3.36682271]
["bitfinex-derivatives","ETHF0:USTF0",1766488908502,3.5356032,2975.1,2974.1,3.36682271]
["bitfinex-derivatives","ETHF0:USTF0",1766488908701,0.021,2975.0,2974.1,3.36682271]
["bitfinex-derivatives","ETHF0:USTF0",1766488909002,0.021,2975.0,2974.2,0.02099999]
["bitfinex-derivatives","ETHF0:USTF0",1766488909202,3.5356032,2975.1,2974.2,0.02099999]
["bitfinex-derivatives","ETHF0:USTF0",1766488909390,3.5356032,2975.1,2974.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488909595,0.021,2975.0,2974.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488909795,0.021,2975.0,2974.1,6.28382271]
["bitfinex-derivatives","ETHF0:USTF0",1766488909991,3.5356032,2975.1,2974.1,6.28382271]
["bitfinex-derivatives","ETHF0:USTF0",1766488910192,3.5356032,2975.1,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488910611,0.021,2975.0,2974.3,0.02099999]
["bitfinex-derivatives","ETHF0:USTF0",1766488911403,0.021,2975.0,2974.3,3.38399999]
["bitfinex-derivatives","ETHF0:USTF0",1766488911992,3.5356032,2975.1,2974.3,3.38399999]
["bitfinex-derivatives","ETHF0:USTF0",1766488912192,3.5356032,2975.1,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488912193,0.0205,2975.0,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488912605,3.5356032,2975.1,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488912806,0.16818,2974.8,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488913004,3.53118,2974.8,2974.2,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1766488913194,0.16818,2974.7,2974.2,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1766488913399,0.1682,2974.5,2973.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488913601,3.363,2974.4,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488913793,3.3879,2974.4,2973.5,3.42770002]
["bitfinex-derivatives","ETHF0:USTF0",1766488914005,3.363,2974.4,2973.4,4.81904506]
["bitfinex-derivatives","ETHF0:USTF0",1766488914203,0.0249,2974.3,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488914707,3.363,2974.4,2973.6,3.36596806]
["bitfinex-derivatives","ETHF0:USTF0",1766488915006,3.363,2974.4,2973.6,3.39086806]
["bitfinex-derivatives","ETHF0:USTF0",1766488915007,0.0249,2974.3,2973.6,3.39086806]
["bitfinex-derivatives","ETHF0:USTF0",1766488915505,3.363,2974.4,2973.6,3.39086806]
["bitfinex-derivatives","ETHF0:USTF0",1766488915706,0.0249,2974.3,2973.6,3.39086806]
["bitfinex-derivatives","ETHF0:USTF0",1766488916201,3.363,2974.4,2973.6,3.36596806]
["bitfinex-derivatives","ETHF0:USTF0",1766488916403,0.0249,2974.3,2973.7,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1766488916802,0.1682,2974.5,2973.7,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1766488916998,0.1682,2974.5,2973.6,3.36596806]
["bitfinex-derivatives","ETHF0:USTF0",1766488917504,3.363,2974.8,2973.6,3.36596806]
["bitfinex-derivatives","ETHF0:USTF0",1766488917709,3.363,2974.8,2973.7,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1766488917710,3.3884,2974.8,2973.7,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1766488917904,3.3884,2974.8,2973.6,3.36596806]
["bitfinex-derivatives","ETHF0:USTF0",1766488918207,3.3884,2974.8,2973.7,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1766488918706,3.363,2974.8,2973.6,0.00296806]
["bitfinex-derivatives","ETHF0:USTF0",1766488918907,0.0254,2974.7,2973.7,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1766488919104,0.16819,2974.5,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488919409,3.363,2974.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488919708,0.1682,2974.3,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488919904,0.1682,2974.3,2972.4,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766488919905,0.03044505,2974.3,2972.4,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766488920112,0.96895918,2974.3,2972.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1766488920412,0.16823,2973.9,2972.5,8.3522]
["bitfinex-derivatives","ETHF0:USTF0",1766488920705,3.363,2973.8,2972.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1766488920906,3.363,2973.8,2972.6,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1766488921111,3.363,2973.8,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488921308,0.16823,2973.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488921506,3.363,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488921706,3.36804505,2974.3,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488921905,0.0243,2974.2,2973.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1766488922303,0.00504505,2974.3,2973.2,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1766488922509,0.00504505,2974.3,2973.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1766488923510,0.0242,2974.2,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488923716,0.0242,2974.2,2973.0,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766488924016,0.00504505,2974.3,2973.0,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766488924214,0.00504505,2974.3,2973.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1766488924414,0.00504505,2974.3,2973.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766488924618,0.00504505,2974.3,2973.2,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1766488924819,0.02924505,2974.3,2973.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1766488925222,0.00504505,2974.3,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488925423,0.0242,2974.2,2973.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1766488925822,3.3872,2974.2,2972.9,40.80504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488926013,3.363,2974.2,2973.0,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1766488926818,0.0242,2974.1,2973.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766488927518,3.363,2974.2,2973.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1766488927722,3.29829998,2974.2,2973.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766488927912,3.32249998,2974.2,2973.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1766488928421,3.32249998,2974.2,2973.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766488928718,0.00504505,2974.3,2973.1,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1766488928921,3.36804505,2974.3,2973.1,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1766488929118,3.39394505,2974.3,2973.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766488930123,0.03094505,2974.3,2973.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766488930515,0.00504505,2974.3,2973.1,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1766488930914,0.00504505,2974.3,2973.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766488931116,0.02374505,2974.3,2973.1,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1766488931522,0.00504505,2974.3,2973.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766488931831,0.00504505,2974.3,2973.1,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1766488932418,0.00504505,2974.3,2973.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766488932613,0.02344505,2974.3,2973.1,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1766488933121,0.02344505,2974.3,2973.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766488933423,0.02344505,2974.3,2973.1,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1766488934013,0.00504505,2974.3,2973.2,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1766488934213,0.00504505,2974.3,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488934919,0.00504505,2974.3,2973.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1766488934920,4.505e-05,2974.3,2973.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1766488935423,4.505e-05,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488940724,0.16817,2974.9,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488945826,0.16817,2974.9,2973.0,2.19858104]
["bitfinex-derivatives","ETHF0:USTF0",1766488946026,0.16817,2974.9,2973.1,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1766488946628,0.16817,2974.9,2973.2,18.035]
["bitfinex-derivatives","ETHF0:USTF0",1766488947619,3.363,2975.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488947817,0.0034432,2975.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488947818,0.0034432,2975.1,2973.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766488948019,0.16819,2974.6,2973.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766488948225,0.16819,2974.6,2973.5,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1766488948226,3.53119,2974.6,2973.5,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1766488948431,3.53119,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488948925,3.53119,2974.6,2973.7,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1766488949318,0.16819,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488949519,3.53119,2974.6,2973.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1766488950126,3.53119,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488950426,3.53119,2974.6,2973.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1766488950623,3.53119,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488950823,3.53119,2974.6,2973.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1766488951426,0.16819,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488951726,0.16819,2974.6,2973.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1766488952126,0.16819,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488952526,0.16819,2974.6,2973.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1766488953128,0.16819,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488956932,5.39330104,2974.5,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488957233,0.16821,2974.2,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488957424,3.363,2974.1,2973.0,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1766488957730,3.363,2974.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488957929,0.0144,2974.0,2973.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1766488958731,0.16824,2973.7,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488959034,3.363,2973.6,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488960131,3.3774,2973.8,2973.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1766488960324,3.3774,2973.8,2972.9,3.36804506]
["bitfinex-derivatives","ETHF0:USTF0",1766488960325,3.53123,2973.8,2972.9,3.36804506]
["bitfinex-derivatives","ETHF0:USTF0",1766488960525,3.53123,2973.8,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488960920,0.18264,2973.7,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488961126,0.16826,2973.4,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488961334,3.363,2973.3,2972.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1766488961528,3.53126,2973.3,2972.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1766488961730,0.011,2973.2,2972.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1766488961931,0.011,2973.2,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488962133,0.011,2973.2,2971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766488962329,0.00504506,2972.6,2972.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488962531,0.00817713,2972.6,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488962833,3.364,2973.0,2972.2,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1766488963030,3.364,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488963631,3.364,2973.0,2972.3,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1766488963841,3.36779046,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488964037,3.36779046,2973.0,2972.3,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1766488964038,3.43029046,2973.0,2972.3,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1766488964225,3.43029046,2973.0,2972.1,0.00851296]
["bitfinex-derivatives","ETHF0:USTF0",1766488964433,3.43029046,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488964937,3.43029046,2973.0,2972.3,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1766488965436,3.43029046,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488965631,3.43029046,2973.0,2972.3,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1766488965830,3.43029046,2973.0,2972.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1766488966030,3.43029046,2973.0,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488966237,3.36779046,2973.0,2972.4,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1766488966839,3.42969046,2973.0,2972.4,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1766488967029,3.42969046,2973.0,2972.1,0.00851296]
["bitfinex-derivatives","ETHF0:USTF0",1766488967030,3.36779046,2973.0,2972.1,0.00851296]
["bitfinex-derivatives","ETHF0:USTF0",1766488967633,0.0585,2972.9,2972.2,3.42249999]
["bitfinex-derivatives","ETHF0:USTF0",1766488967832,0.0585,2972.9,2972.2,0.05849999]
["bitfinex-derivatives","ETHF0:USTF0",1766488968032,0.0585,2972.9,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488968531,3.36779046,2973.0,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488968732,0.0585,2972.9,2972.2,0.05849999]
["bitfinex-derivatives","ETHF0:USTF0",1766488968931,0.0585,2972.9,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488969331,3.36779046,2973.0,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488970340,0.16826,2973.3,2972.4,0.05849999]
["bitfinex-derivatives","ETHF0:USTF0",1766488970639,0.16826,2973.3,2972.5,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1766488970839,0.1682,2974.4,2972.9,1.19568421]
["bitfinex-derivatives","ETHF0:USTF0",1766488971036,4.55968421,2974.3,2973.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488971232,1.36388421,2974.4,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488971432,1.42865045,2974.4,2973.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766488971627,1.42865045,2974.4,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488972141,0.23296624,2974.4,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488972541,0.17096624,2974.4,2973.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1766488972938,0.062,2974.3,2973.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1766488973141,0.17096624,2974.4,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488973534,0.00276624,2974.4,2973.6,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1766488973740,0.25,2974.9,2973.6,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1766488973942,0.25,2974.9,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488974142,0.0576,2974.8,2973.6,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1766488974536,0.0576,2974.8,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488974733,0.06065391,2974.8,2973.6,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1766488974938,3.42465391,2974.8,2973.6,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1766488975138,3.42465391,2974.8,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488975339,0.06065391,2974.8,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488975540,3.42465391,2974.8,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488975741,3.42465391,2974.8,2973.6,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1766488975935,3.36705391,2974.8,2973.6,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1766488976139,3.36705391,2974.8,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488976335,0.0576,2974.7,2973.6,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1766488977141,3.53523391,2974.8,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488977342,0.0571,2974.6,2973.7,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1766488977647,3.364,2974.5,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488978142,3.364,2974.5,2973.7,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1766488978448,3.364,2974.5,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488978741,0.0571,2974.4,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488979142,0.0571,2974.4,2973.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1766488979343,0.0571,2974.4,2973.8,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1766488980137,3.364,2974.5,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488980344,3.4209,2974.5,2973.8,0.05689999]
["bitfinex-derivatives","ETHF0:USTF0",1766488980743,3.4209,2974.5,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488980944,3.4209,2974.5,2973.8,0.05689999]
["bitfinex-derivatives","ETHF0:USTF0",1766488981133,3.364,2974.5,2973.8,0.05689999]
["bitfinex-derivatives","ETHF0:USTF0",1766488981338,3.53218,2974.7,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488981539,0.0569,2974.6,2973.8,0.05689999]
["bitfinex-derivatives","ETHF0:USTF0",1766488982741,3.53218,2974.7,2973.8,0.05689999]
["bitfinex-derivatives","ETHF0:USTF0",1766488982946,0.22509,2974.6,2973.9,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1766488983148,0.22509,2974.6,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488983344,0.16819,2974.6,2973.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488983540,0.16819,2974.6,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488983942,0.24679,2974.5,2973.4,0.08364506]
["bitfinex-derivatives","ETHF0:USTF0",1766488984247,0.00305391,2974.8,2973.4,3.44764506]
["bitfinex-derivatives","ETHF0:USTF0",1766488984248,3.5322,2974.4,2973.4,3.44764506]
["bitfinex-derivatives","ETHF0:USTF0",1766488984446,3.364,2974.3,2973.4,3.36904506]
["bitfinex-derivatives","ETHF0:USTF0",1766488985036,3.364,2974.3,2973.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488985241,3.364,2974.3,2973.4,3.36904506]
["bitfinex-derivatives","ETHF0:USTF0",1766488985444,0.1682,2974.4,2973.4,3.36904506]
["bitfinex-derivatives","ETHF0:USTF0",1766488985652,3.364,2974.3,2973.4,3.36904506]
["bitfinex-derivatives","ETHF0:USTF0",1766488985844,3.364,2974.3,2973.5,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1766488986042,0.1682,2974.4,2973.5,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1766488986243,0.1682,2974.4,2973.4,3.36904506]
["bitfinex-derivatives","ETHF0:USTF0",1766488986450,3.364,2974.6,2973.5,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1766488986646,0.1682,2974.4,2973.5,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1766488986850,0.1682,2974.4,2973.4,3.36904506]
["bitfinex-derivatives","ETHF0:USTF0",1766488987046,0.1682,2974.4,2973.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766488987243,0.1682,2974.4,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488987444,0.2501,2974.4,2973.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1766488987638,0.1682,2974.4,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488987846,0.1682,2974.4,2973.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1766488988046,0.1682,2974.4,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488994552,3.364,2974.6,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766488997846,3.364,2974.6,2973.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1766488998041,1.19483618,2974.2,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488999248,1.19483618,2974.4,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488999647,1.19483618,2974.2,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766488999847,1.19483618,2974.2,2973.7,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1766489000042,1.19483618,2974.0,2973.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489000246,1.19483618,2973.8,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766489001053,1.19483618,2973.8,2973.1,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766489001054,1.19483618,2973.6,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766489001258,0.0828,2973.7,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766489001259,0.00504506,2973.7,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766489003454,0.00504506,2973.7,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489003751,0.00504506,2973.7,2973.1,3.36804506]
["bitfinex-derivatives","ETHF0:USTF0",1766489004156,0.0829,2973.6,2973.1,3.36804506]
["bitfinex-derivatives","ETHF0:USTF0",1766489004550,0.00504506,2973.7,2973.1,3.36804506]
["bitfinex-derivatives","ETHF0:USTF0",1766489004744,0.08794506,2973.7,2973.1,3.45094506]
["bitfinex-derivatives","ETHF0:USTF0",1766489004952,0.08794506,2973.7,2973.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1766489005256,0.16827,2973.2,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766489005448,3.363,2973.1,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766489005649,3.363,2973.1,2972.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1766489006154,0.0863,2973.0,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489006551,3.53127,2973.1,2971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489006552,0.16829,2972.9,2971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489006754,0.16829,2972.9,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489006954,0.16825,2973.5,2972.2,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1766489007251,3.53225,2973.5,2972.2,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1766489007453,0.0865,2973.4,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489007652,0.0865,2973.4,2972.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489007847,0.0865,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489008354,0.0865,2973.3,2972.7,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1766489008558,0.0865,2973.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489008756,0.16825,2973.4,2972.6,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1766489009748,0.25475,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489009960,0.16825,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489010161,3.364,2973.6,2972.7,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1766489010358,4.506e-05,2973.7,2972.7,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1766489010659,4.506e-05,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489010862,4.506e-05,2973.7,2972.8,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1766489011161,4.506e-05,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489013968,0.16822,2974.1,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489014261,3.364,2974.3,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489014262,0.2459,2974.0,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489014468,3.364,2974.3,2973.0,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1766489014655,3.364,2974.3,2973.1,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766489014860,3.364,2974.3,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489015062,3.53219,2974.6,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489015261,3.53219,2974.6,2973.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1766489015262,3.61889,2974.6,2973.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1766489015461,0.1682,2974.3,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489015768,0.1682,2974.3,2973.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1766489015769,3.364,2974.2,2973.1,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1766489015973,0.00504506,2973.9,2973.4,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1766489016270,0.00504506,2973.9,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489016468,0.00504506,2973.9,2973.5,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1766489016668,0.00504506,2973.9,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489017768,0.00504506,2973.9,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489017961,0.00504506,2973.9,2972.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766489018162,0.00504506,2973.9,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489018365,0.00504506,2973.9,2973.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766489019672,0.00504506,2973.9,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489019872,0.00504506,2973.9,2972.9,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766489020960,4.506e-05,2973.9,2972.9,50.423]
["bitfinex-derivatives","ETHF0:USTF0",1766489021366,4.506e-05,2973.9,2972.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766489021570,4.506e-05,2973.9,2972.6,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766489021865,4.506e-05,2973.9,2972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489030388,0.2459,2973.8,2972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489030691,0.2459,2973.8,2972.8,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1766489030988,4.506e-05,2973.9,2972.8,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1766489031987,4.506e-05,2973.9,2972.7,49.21]
["bitfinex-derivatives","ETHF0:USTF0",1766489031988,4.506e-05,2973.9,2972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489032285,4.506e-05,2973.9,2972.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489032484,0.16823,2973.8,2972.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766489033783,0.16823,2973.8,2972.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489033991,0.16823,2973.8,2972.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1766489034494,0.0317,2973.7,2972.8,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1766489034791,0.0317,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489034988,0.16823,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489035289,0.0317,2973.6,2972.9,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1766489035692,0.16823,2973.8,2972.9,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1766489035891,0.0317,2973.7,2972.9,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1766489036086,0.16823,2973.8,2972.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489036288,3.364,2973.6,2972.6,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1766489036493,3.364,2973.6,2972.6,9.7667]
["bitfinex-derivatives","ETHF0:USTF0",1766489036693,3.364,2973.6,2972.6,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1766489036885,0.0317,2973.5,2972.7,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1766489037381,0.16825,2973.5,2972.5,9.74004506]
["bitfinex-derivatives","ETHF0:USTF0",1766489038689,3.364,2973.6,2972.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489038690,0.16826,2973.4,2972.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489038894,0.16827,2973.1,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489039092,0.16828,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489039299,0.16828,2972.9,2972.2,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1766489039594,0.16828,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489040094,0.16828,2972.9,2972.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489040496,0.03310001,2972.8,2972.2,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1766489040698,3.364,2972.7,2972.1,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1766489040993,3.36740682,2972.7,2972.2,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1766489041195,3.36740682,2972.7,2972.1,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1766489041396,3.36740682,2972.7,2972.1,0.00868258]
["bitfinex-derivatives","ETHF0:USTF0",1766489041801,0.00340682,2972.7,2972.1,0.00868258]
["bitfinex-derivatives","ETHF0:USTF0",1766489042001,3.36740682,2972.7,2972.1,0.00868258]
["bitfinex-derivatives","ETHF0:USTF0",1766489042502,3.36740682,2972.7,2972.2,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1766489042891,3.36740682,2972.7,2972.1,0.00868258]
["bitfinex-derivatives","ETHF0:USTF0",1766489043091,3.36740682,2972.7,2972.2,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1766489043294,3.36740682,2972.7,2972.1,0.00868258]
["bitfinex-derivatives","ETHF0:USTF0",1766489044196,0.00340682,2972.7,2972.1,3.06268258]
["bitfinex-derivatives","ETHF0:USTF0",1766489044400,0.16824,2973.7,2972.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489044586,1.1959644,2973.3,2972.2,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1766489044787,4.5599644,2973.3,2972.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489045203,4.5599644,2973.3,2972.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489045498,4.58111119,2973.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489045700,4.56331119,2973.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766489045900,4.58111119,2973.3,2972.7,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1766489048102,3.38514679,2973.3,2972.7,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1766489051707,1.1959644,2973.2,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766489051903,1.2137644,2973.2,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766489052099,1.1959644,2973.2,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766489054706,1.1959644,2973.2,2972.5,3.37294738]
["bitfinex-derivatives","ETHF0:USTF0",1766489054905,1.1959644,2973.2,2972.5,0.00794738]
["bitfinex-derivatives","ETHF0:USTF0",1766489055105,1.2107644,2973.2,2972.6,0.01479999]
["bitfinex-derivatives","ETHF0:USTF0",1766489055901,1.1959644,2973.2,2972.5,0.00794738]
["bitfinex-derivatives","ETHF0:USTF0",1766489056102,1.1959644,2972.9,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766489056302,3.365,2972.9,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766489056609,0.18327,2973.1,2972.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766489056912,3.365,2973.0,2972.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766489057210,3.365,2973.0,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489057608,3.38,2973.0,2972.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766489059111,0.015,2973.0,2972.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766489059313,3.365,2972.9,2972.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766489059516,3.365,2972.9,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489059714,3.365,2972.9,2972.4,0.02004506]
["bitfinex-derivatives","ETHF0:USTF0",1766489060919,0.015,2973.0,2972.4,0.02004506]
["bitfinex-derivatives","ETHF0:USTF0",1766489061120,3.365,2972.9,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489061419,3.365,2972.9,2972.4,0.01724505]
["bitfinex-derivatives","ETHF0:USTF0",1766489061714,3.365,2972.9,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489062925,3.365,2972.9,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766489062926,1.1959644,2972.6,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766489063120,4.5609644,2972.6,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766489063618,4.5609644,2972.6,2971.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1766489063821,4.5609644,2972.6,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489063822,0.00504506,2972.5,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489064311,0.00504506,2972.5,2972.0,0.01764506]
["bitfinex-derivatives","ETHF0:USTF0",1766489066220,1.1959644,2972.1,2971.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1766489066517,3.365,2972.2,2971.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1766489067223,3.365,2972.2,2971.6,0.00331837]
["bitfinex-derivatives","ETHF0:USTF0",1766489067725,3.365,2972.2,2971.7,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1766489068125,1.1959644,2972.1,2971.5,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1766489068419,1.2053644,2972.1,2971.5,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1766489068609,1.1959644,2972.1,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766489068813,1.1959644,2972.1,2971.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1766489069219,1.1959644,2972.1,2971.4,0.00429412]
["bitfinex-derivatives","ETHF0:USTF0",1766489070724,4.5703644,2972.2,2971.4,0.00429412]
["bitfinex-derivatives","ETHF0:USTF0",1766489070923,3.3744,2972.2,2971.5,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1766489071324,3.365,2972.2,2971.4,0.00429412]
["bitfinex-derivatives","ETHF0:USTF0",1766489071827,0.16832,2972.3,2971.4,0.00429412]
["bitfinex-derivatives","ETHF0:USTF0",1766489080025,1.19643105,2972.2,2971.4,0.00429412]
["bitfinex-derivatives","ETHF0:USTF0",1766489080929,1.19643105,2972.0,2971.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1766489081432,0.0156,2971.9,2971.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1766489082033,0.0156,2971.9,2971.5,3.05377238]
["bitfinex-derivatives","ETHF0:USTF0",1766489082827,1.19643105,2972.0,2970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489083027,0.0156,2971.9,2971.1,6.30827239]
["bitfinex-derivatives","ETHF0:USTF0",1766489083233,0.0156,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489083436,1.36475105,2972.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489083828,0.0165,2972.2,2971.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766489084228,1.36475105,2972.3,2971.2,3.36905813]
["bitfinex-derivatives","ETHF0:USTF0",1766489084533,0.0165,2972.1,2971.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766489085032,1.36475105,2972.3,2971.2,3.36905813]
["bitfinex-derivatives","ETHF0:USTF0",1766489085234,0.0165,2972.0,2971.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766489085636,0.0165,2972.0,2971.2,3.36905813]
["bitfinex-derivatives","ETHF0:USTF0",1766489085836,0.0165,2972.0,2971.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766489086346,0.0165,2972.0,2971.2,3.36905813]
["bitfinex-derivatives","ETHF0:USTF0",1766489086539,0.0165,2972.0,2971.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766489086935,0.0165,2972.0,2971.2,3.36905813]
["bitfinex-derivatives","ETHF0:USTF0",1766489087240,0.0165,2972.0,2971.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766489088048,0.0165,2972.0,2971.2,3.36905813]
["bitfinex-derivatives","ETHF0:USTF0",1766489088242,1.36475105,2972.3,2971.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766489088647,1.36475105,2972.3,2971.2,3.36905813]
["bitfinex-derivatives","ETHF0:USTF0",1766489088942,0.0165,2972.2,2971.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766489089349,0.0165,2972.2,2971.2,3.36905813]
["bitfinex-derivatives","ETHF0:USTF0",1766489089549,1.36475105,2972.3,2971.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766489089944,0.0165,2972.2,2971.2,3.36905813]
["bitfinex-derivatives","ETHF0:USTF0",1766489096150,1.36475105,2972.3,2971.2,3.36905813]
["bitfinex-derivatives","ETHF0:USTF0",1766489097051,3.37104506,2972.5,2971.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766489097554,1.19643105,2972.4,2971.2,3.36905813]
["bitfinex-derivatives","ETHF0:USTF0",1766489097747,1.19643105,2972.4,2971.2,0.00305813]
["bitfinex-derivatives","ETHF0:USTF0",1766489098054,1.19643105,2972.2,2971.3,9.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766489098449,1.19643105,2972.2,2971.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1766489099448,1.19643105,2971.8,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489100156,1.19643105,2972.0,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489100457,1.19643105,2971.8,2971.4,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1766489100651,1.19643105,2971.8,2971.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1766489101357,3.53432,2972.2,2971.4,1.952498]
["bitfinex-derivatives","ETHF0:USTF0",1766489101558,1.19643105,2972.0,2971.4,1.952498]
["bitfinex-derivatives","ETHF0:USTF0",1766489102556,1.19643105,2972.0,2971.4,1.440498]
["bitfinex-derivatives","ETHF0:USTF0",1766489102758,1.19643105,2972.0,2971.4,0.928498]
["bitfinex-derivatives","ETHF0:USTF0",1766489103158,3.53432,2972.2,2971.4,0.928498]
["bitfinex-derivatives","ETHF0:USTF0",1766489103359,1.19643105,2972.1,2971.4,0.928498]
["bitfinex-derivatives","ETHF0:USTF0",1766489103561,1.19643105,2972.1,2971.4,0.004298]
["bitfinex-derivatives","ETHF0:USTF0",1766489103865,0.0775,2972.0,2971.4,0.004298]
["bitfinex-derivatives","ETHF0:USTF0",1766489108362,1.19643105,2971.9,2971.4,0.004298]
["bitfinex-derivatives","ETHF0:USTF0",1766489108551,1.19643105,2971.9,2971.3,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1766489108756,1.19643105,2971.9,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489108956,1.19643105,2971.9,2970.6,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489109158,0.0712,2971.8,2970.7,18.1882]
["bitfinex-derivatives","ETHF0:USTF0",1766489109559,0.0712,2971.8,2970.7,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1766489109753,0.0712,2971.8,2970.7,18.11937107]
["bitfinex-derivatives","ETHF0:USTF0",1766489110163,3.366,2971.9,2970.8,9.7733]
["bitfinex-derivatives","ETHF0:USTF0",1766489110354,1.19643105,2971.8,2970.8,9.7733]
["bitfinex-derivatives","ETHF0:USTF0",1766489110560,1.19643105,2971.8,2970.8,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1766489110760,1.19643105,2971.8,2970.9,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1766489111161,1.19643105,2971.8,2970.8,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1766489111360,1.19643105,2971.8,2970.9,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1766489111758,1.26773105,2971.8,2970.8,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1766489112267,1.19643105,2971.6,2970.9,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766489112656,1.19643105,2971.4,2970.7,0.00237107]
["bitfinex-derivatives","ETHF0:USTF0",1766489112862,1.19643105,2971.4,2970.8,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1766489113369,1.19643105,2971.4,2970.9,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766489115062,1.19643105,2971.4,2970.7,0.00237107]
["bitfinex-derivatives","ETHF0:USTF0",1766489115267,0.071,2971.3,2970.8,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1766489115769,1.19643105,2971.2,2970.8,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1766489115965,1.19643105,2971.0,2969.8,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766489116158,1.19643105,2970.4,2969.1,5.42846785]
["bitfinex-derivatives","ETHF0:USTF0",1766489116368,1.19643105,2970.6,2969.3,9.61143105]
["bitfinex-derivatives","ETHF0:USTF0",1766489116668,1.46273105,2970.6,2969.3,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766489116869,1.19643105,2970.6,2969.4,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489117166,1.19643105,2970.4,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489117375,1.19643105,2970.4,2969.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1766489117570,1.19643105,2970.4,2969.4,0.00336454]
["bitfinex-derivatives","ETHF0:USTF0",1766489117571,1.19643105,2970.0,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489117977,1.19643105,2970.2,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489118378,0.2663,2970.1,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489123277,3.367,2970.2,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489123479,1.19643105,2969.9,2969.4,0.00336454]
["bitfinex-derivatives","ETHF0:USTF0",1766489123773,1.19643105,2970.1,2969.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1766489123977,0.00504506,2969.9,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489124582,0.00504506,2969.9,2969.3,3.37054081]
["bitfinex-derivatives","ETHF0:USTF0",1766489124885,0.00504506,2969.9,2969.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1766489129181,0.00504506,2969.9,2969.5,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489129380,0.16843,2970.3,2969.5,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489129381,3.367,2970.1,2969.5,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489129881,3.634,2970.1,2969.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1766489130097,1.36482105,2971.0,2969.7,4.56343105]
["bitfinex-derivatives","ETHF0:USTF0",1766489130395,0.2671,2970.4,2970.1,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766489130596,3.367,2970.5,2969.8,1.09997611]
["bitfinex-derivatives","ETHF0:USTF0",1766489130786,0.2671,2970.4,2969.8,1.36707611]
["bitfinex-derivatives","ETHF0:USTF0",1766489130988,0.00504506,2970.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489131288,0.16839,2971.0,2970.3,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489131488,3.367,2971.5,2970.9,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489131694,3.53535,2971.7,2970.9,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489132192,3.53535,2971.7,2970.7,4.56343105]
["bitfinex-derivatives","ETHF0:USTF0",1766489132388,0.00504506,2971.5,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489132589,0.00849953,2971.5,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489132985,0.2901,2971.4,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489134394,3.6571,2971.4,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489135490,0.29009999,2971.3,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489136196,3.367,2971.4,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489136396,0.2999,2971.3,2970.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1766489137385,3.367,2971.4,2970.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1766489137688,0.2999,2971.3,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489138089,0.16837,2971.3,2970.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1766489138800,0.16837,2971.3,2970.6,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489139108,0.16837,2971.3,2970.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1766489140093,1.19643105,2971.1,2969.1,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489140297,3.367,2971.0,2969.9,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489140487,3.367,2971.0,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489140689,0.2999,2970.9,2970.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1766489140896,0.2999,2970.9,2970.1,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489141297,0.2999,2970.9,2970.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1766489141699,0.2999,2970.9,2970.1,1.19643105]
["bitfinex-derivatives","ETHF0:USTF0",1766489141894,0.2999,2970.9,2970.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1766489142306,0.2999,2970.9,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489142501,0.2999,2970.9,2970.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1766489142997,0.2999,2970.9,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489143200,0.2999,2970.9,2970.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1766489143502,3.367,2971.0,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489143701,0.2927,2970.9,2970.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1766489147104,0.00849953,2971.5,2970.8,1.19733041]
["bitfinex-derivatives","ETHF0:USTF0",1766489147406,3.367,2971.7,2971.2,1.19733041]
["bitfinex-derivatives","ETHF0:USTF0",1766489147603,3.367,2971.8,2970.9,1.19733041]
["bitfinex-derivatives","ETHF0:USTF0",1766489147796,3.6655,2971.8,2970.9,1.49583041]
["bitfinex-derivatives","ETHF0:USTF0",1766489147998,3.6655,2971.8,2970.9,1.19733041]
["bitfinex-derivatives","ETHF0:USTF0",1766489148192,3.6655,2971.8,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489148404,0.00504506,2971.6,2971.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489148805,0.00504506,2971.6,2971.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1766489149302,0.00504506,2971.6,2971.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489149498,0.00504506,2971.6,2971.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1766489149704,0.00504506,2971.6,2971.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1766489149906,0.00504506,2971.6,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489153509,0.463,2972.2,2971.4,1.19733041]
["bitfinex-derivatives","ETHF0:USTF0",1766489153510,3.367,2972.0,2971.4,1.19733041]
["bitfinex-derivatives","ETHF0:USTF0",1766489154208,3.367,2972.0,2971.1,4.56433041]
["bitfinex-derivatives","ETHF0:USTF0",1766489154404,0.00504506,2971.8,2971.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1766489154914,0.00504506,2971.8,2971.1,4.56732276]
["bitfinex-derivatives","ETHF0:USTF0",1766489161515,0.00504506,2971.8,2971.1,0.00299235]
["bitfinex-derivatives","ETHF0:USTF0",1766489161712,0.00504506,2971.8,2971.1,3.36899235]
["bitfinex-derivatives","ETHF0:USTF0",1766489162111,0.33264506,2971.8,2971.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1766489163116,0.17338506,2971.8,2971.1,3.36899235]
["bitfinex-derivatives","ETHF0:USTF0",1766489163321,0.16836,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489163521,3.366,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489163722,3.97240756,2971.5,2970.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1766489163920,3.366,2971.5,2970.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1766489164320,3.366,2971.5,2970.9,0.31625857]
["bitfinex-derivatives","ETHF0:USTF0",1766489164827,0.3133,2971.4,2970.9,0.00915857]
["bitfinex-derivatives","ETHF0:USTF0",1766489168824,0.3133,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489169022,3.53436,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489169218,0.3133,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489169622,3.53436,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489169818,0.3134,2971.4,2970.7,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1766489170019,0.3134,2971.4,2970.7,3.68256613]
["bitfinex-derivatives","ETHF0:USTF0",1766489170220,0.3134,2971.4,2970.7,3.36916613]
["bitfinex-derivatives","ETHF0:USTF0",1766489170527,0.16836,2971.5,2970.8,1.19733041]
["bitfinex-derivatives","ETHF0:USTF0",1766489170723,3.53436,2971.5,2970.8,1.51073041]
["bitfinex-derivatives","ETHF0:USTF0",1766489171125,3.53436,2971.5,2970.8,1.19733041]
["bitfinex-derivatives","ETHF0:USTF0",1766489178023,3.53436,2971.5,2970.7,3.36916613]
["bitfinex-derivatives","ETHF0:USTF0",1766489178928,0.16837,2971.4,2970.7,0.00316613]
["bitfinex-derivatives","ETHF0:USTF0",1766489179329,0.29930755,2971.3,2970.7,0.00316613]
["bitfinex-derivatives","ETHF0:USTF0",1766489183337,0.16837,2971.4,2970.7,0.00316613]
["bitfinex-derivatives","ETHF0:USTF0",1766489190336,0.16837,2971.4,2970.8,1.19733041]
["bitfinex-derivatives","ETHF0:USTF0",1766489192240,0.16837,2971.4,2970.7,0.00316613]
["bitfinex-derivatives","ETHF0:USTF0",1766489192441,0.0931,2971.3,2970.7,1.29359654]
["bitfinex-derivatives","ETHF0:USTF0",1766489194346,0.16838,2971.2,2970.7,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1766489194643,0.16838,2971.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489194850,0.16838,2971.1,2970.2,4.56433041]
["bitfinex-derivatives","ETHF0:USTF0",1766489195055,0.16838,2971.1,2970.5,1.19733041]
["bitfinex-derivatives","ETHF0:USTF0",1766489195454,0.16838,2971.1,2970.5,0.00288364]
["bitfinex-derivatives","ETHF0:USTF0",1766489196758,0.16838,2971.1,2970.5,3.36988364]
["bitfinex-derivatives","ETHF0:USTF0",1766489197154,0.16838,2971.1,2970.6,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1766489203363,0.16838,2971.1,2970.5,3.36988364]
["bitfinex-derivatives","ETHF0:USTF0",1766489203964,0.16838,2971.1,2970.5,4.56688665]
["bitfinex-derivatives","ETHF0:USTF0",1766489205966,0.16838,2971.1,2970.5,3.36988364]
["bitfinex-derivatives","ETHF0:USTF0",1766489206152,0.16838,2971.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489206153,1.36538301,2971.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489206353,0.16838,2971.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489206854,0.098,2971.0,2970.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1766489207054,3.367,2970.9,2970.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1766489207258,3.367,2970.9,2970.3,0.10205013]
["bitfinex-derivatives","ETHF0:USTF0",1766489207460,3.4591,2970.9,2970.3,0.10205013]
["bitfinex-derivatives","ETHF0:USTF0",1766489209273,3.367,2970.9,2969.8,1.19700301]
["bitfinex-derivatives","ETHF0:USTF0",1766489209565,0.1684,2970.8,2969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489209767,1.36541301,2970.7,2969.6,1.19700301]
["bitfinex-derivatives","ETHF0:USTF0",1766489209968,0.00504506,2970.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489210266,0.00504506,2970.4,2969.7,3.37093957]
["bitfinex-derivatives","ETHF0:USTF0",1766489210471,0.09704506,2970.4,2969.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1766489212270,0.00504506,2970.4,2969.7,3.37093957]
["bitfinex-derivatives","ETHF0:USTF0",1766489212470,0.092,2970.3,2969.7,3.46293957]
["bitfinex-derivatives","ETHF0:USTF0",1766489212870,0.092,2970.2,2969.7,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766489213075,0.092,2970.2,2969.2,4.56400301]
["bitfinex-derivatives","ETHF0:USTF0",1766489213273,4.73243301,2970.3,2969.2,4.56400301]
["bitfinex-derivatives","ETHF0:USTF0",1766489213477,0.16844,2970.2,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489213973,0.0921,2970.1,2969.2,3.37067105]
["bitfinex-derivatives","ETHF0:USTF0",1766489214172,3.367,2970.0,2969.2,3.37067105]
["bitfinex-derivatives","ETHF0:USTF0",1766489214573,0.0212,2969.9,2969.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1766489214774,0.02515728,2969.9,2969.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1766489215470,0.02515728,2969.9,2969.3,1.21820301]
["bitfinex-derivatives","ETHF0:USTF0",1766489215870,0.00395728,2969.9,2969.3,1.19700301]
["bitfinex-derivatives","ETHF0:USTF0",1766489218378,0.00395728,2969.9,2969.2,3.37067105]
["bitfinex-derivatives","ETHF0:USTF0",1766489229580,1.36941029,2969.9,2969.2,3.27757105]
["bitfinex-derivatives","ETHF0:USTF0",1766489230185,1.36941029,2969.9,2969.2,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1766489230584,0.0167,2969.8,2969.2,0.02037105]
["bitfinex-derivatives","ETHF0:USTF0",1766489230984,3.368,2969.7,2969.2,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1766489231185,3.368,2969.7,2969.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1766489232888,3.368,2969.7,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489233787,3.368,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489236482,2.6588,2969.7,2969.1,1.19700301]
["bitfinex-derivatives","ETHF0:USTF0",1766489236683,1.4374,2969.7,2969.1,1.19700301]
["bitfinex-derivatives","ETHF0:USTF0",1766489236988,1.2404,2969.7,2969.1,1.19700301]
["bitfinex-derivatives","ETHF0:USTF0",1766489238690,1.2404,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489238890,1.2404,2969.7,2969.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766489239189,1.40886,2969.7,2969.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766489239893,1.40886,2969.7,2969.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766489240292,1.40886,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489240485,1.40886,2969.7,2969.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766489243292,1.40886,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489248098,0.16846,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489248299,3.53646,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489252598,0.16846,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489252802,3.53646,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489253405,3.59646,2969.7,2969.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766489253794,3.53646,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489254004,3.53646,2969.7,2969.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766489254505,3.53646,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489254707,3.53646,2969.7,2969.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766489255098,3.53646,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489255299,3.53646,2969.7,2969.1,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1766489255908,3.53646,2969.7,2969.0,3.37154825]
["bitfinex-derivatives","ETHF0:USTF0",1766489256403,3.53646,2969.7,2969.1,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1766489256608,3.53643,2970.3,2969.6,1.19700301]
["bitfinex-derivatives","ETHF0:USTF0",1766489256805,3.53643,2970.3,2969.6,4.56500301]
["bitfinex-derivatives","ETHF0:USTF0",1766489257001,3.58183,2970.3,2969.7,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1766489257610,3.58601638,2970.3,2969.7,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1766489260517,0.17261638,2970.3,2969.7,1.19700301]
["bitfinex-derivatives","ETHF0:USTF0",1766489261818,0.00418638,2970.3,2969.7,1.19700301]
["bitfinex-derivatives","ETHF0:USTF0",1766489262018,3.41854506,2970.4,2969.7,1.19700301]
["bitfinex-derivatives","ETHF0:USTF0",1766489262019,0.00504506,2970.4,2969.8,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1766489262222,3.316e-05,2970.4,2969.8,0.0505119]
["bitfinex-derivatives","ETHF0:USTF0",1766489262417,3.316e-05,2970.4,2969.8,0.0050119]
["bitfinex-derivatives","ETHF0:USTF0",1766489263025,1.19967404,2970.4,2969.8,0.04665463]
["bitfinex-derivatives","ETHF0:USTF0",1766489263224,1.19967404,2970.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489263521,0.00267103,2970.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489264125,0.09130001,2970.3,2969.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1766489264625,0.09130001,2970.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489264626,0.04570001,2970.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489264825,0.04570001,2970.3,2969.6,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1766489265025,0.00267103,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489265226,0.0466,2970.2,2969.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1766489266923,3.4146,2970.2,2969.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1766489272631,3.368,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489276937,3.53644,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489280536,0.0456,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489281036,3.53644,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489281237,0.0567,2970.1,2969.4,0.05669999]
["bitfinex-derivatives","ETHF0:USTF0",1766489281830,3.368,2970.0,2969.4,0.05669999]
["bitfinex-derivatives","ETHF0:USTF0",1766489282929,1.25457307,2969.9,2969.0,0.00354825]
["bitfinex-derivatives","ETHF0:USTF0",1766489283233,0.16846,2969.8,2969.0,0.00354825]
["bitfinex-derivatives","ETHF0:USTF0",1766489283429,3.368,2969.7,2969.0,0.00354825]
["bitfinex-derivatives","ETHF0:USTF0",1766489286036,3.53646,2969.7,2969.0,0.00354825]
["bitfinex-derivatives","ETHF0:USTF0",1766489289642,0.16847,2969.6,2969.0,0.00354825]
["bitfinex-derivatives","ETHF0:USTF0",1766489292941,0.16848,2969.5,2967.9,0.26630209]
["bitfinex-derivatives","ETHF0:USTF0",1766489293242,0.16848,2969.5,2968.4,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489293445,0.05560001,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489294043,0.05560001,2969.4,2968.5,3.37107354]
["bitfinex-derivatives","ETHF0:USTF0",1766489295548,0.05560001,2969.4,2968.6,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489295846,0.05560001,2969.4,2968.5,3.37107354]
["bitfinex-derivatives","ETHF0:USTF0",1766489296038,3.42360001,2969.4,2968.6,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489296244,3.368,2969.4,2968.6,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489296444,3.368,2969.4,2968.6,0.91710009]
["bitfinex-derivatives","ETHF0:USTF0",1766489300652,0.16848,2969.5,2969.0,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489300857,0.16845,2970.0,2969.2,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489301147,0.16845,2970.0,2969.4,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489301148,3.53745,2970.0,2969.4,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489301745,0.16845,2970.0,2969.4,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489302158,0.16845,2970.0,2969.4,1.03780008]
["bitfinex-derivatives","ETHF0:USTF0",1766489303055,0.16845,2970.0,2969.4,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489305157,3.368,2970.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489305555,0.0184,2970.2,2969.6,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1766489305859,3.368,2970.3,2969.6,1.03780008]
["bitfinex-derivatives","ETHF0:USTF0",1766489306054,3.38907103,2970.4,2969.8,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489306446,3.37067103,2970.4,2970.0,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489306656,3.37067103,2970.4,2969.8,4.38740008]
["bitfinex-derivatives","ETHF0:USTF0",1766489308956,0.00267103,2970.4,2969.8,4.38740008]
["bitfinex-derivatives","ETHF0:USTF0",1766489311163,0.00267103,2970.4,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489314164,33.685,2971.7,2969.8,4.38740008]
["bitfinex-derivatives","ETHF0:USTF0",1766489314362,0.16838,2971.1,2969.8,4.38740008]
["bitfinex-derivatives","ETHF0:USTF0",1766489314558,3.368,2971.0,2969.9,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766489314762,0.16838,2971.1,2970.0,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489314954,0.0185,2970.9,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489315159,0.00504506,2970.8,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489315559,0.02694506,2970.8,2970.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766489316268,0.00504506,2970.8,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489316455,0.02694506,2970.8,2970.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766489318768,0.00504506,2970.8,2970.2,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489322778,2.36677587,2970.9,2970.4,1.01940008]
["bitfinex-derivatives","ETHF0:USTF0",1766489322982,0.16838,2971.1,2970.4,4.38740008]
["bitfinex-derivatives","ETHF0:USTF0",1766489323174,0.16838,2971.1,2970.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766489323374,0.16838,2971.1,2970.4,4.38740008]
["bitfinex-derivatives","ETHF0:USTF0",1766489323877,0.00504506,2971.0,2970.4,4.38740008]
["bitfinex-derivatives","ETHF0:USTF0",1766489324268,0.00504506,2971.0,2970.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1766489326075,0.00504506,2971.0,2970.5,1.06930543]
["bitfinex-derivatives","ETHF0:USTF0",1766489327379,0.00504506,2971.0,2970.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1766489327571,0.00504506,2971.0,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489328182,0.00504506,2971.0,2970.6,1.01830543]
["bitfinex-derivatives","ETHF0:USTF0",1766489328371,0.00504506,2971.0,2970.6,1.02213779]
["bitfinex-derivatives","ETHF0:USTF0",1766489328575,0.17080137,2971.1,2970.6,1.02213779]
["bitfinex-derivatives","ETHF0:USTF0",1766489329476,0.17584643,2971.1,2970.6,1.02213779]
["bitfinex-derivatives","ETHF0:USTF0",1766489329676,0.17584643,2971.1,2970.6,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1766489330682,0.22694643,2971.1,2970.6,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1766489336282,0.17584643,2971.1,2970.6,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1766489348094,3.54284643,2971.1,2970.6,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1766489348596,3.54284643,2971.1,2970.4,4.38630543]
["bitfinex-derivatives","ETHF0:USTF0",1766489348894,3.52804643,2971.1,2970.4,4.38630543]
["bitfinex-derivatives","ETHF0:USTF0",1766489349397,3.52804643,2971.1,2970.4,4.39012069]
["bitfinex-derivatives","ETHF0:USTF0",1766489355396,0.16839,2971.0,2970.2,0.00503317]
["bitfinex-derivatives","ETHF0:USTF0",1766489355598,1.18669543,2971.0,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489355797,0.04,2970.9,2969.7,1.01830543]
["bitfinex-derivatives","ETHF0:USTF0",1766489356102,4.55371543,2970.8,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489356299,4.60181543,2970.8,2969.8,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1766489356495,3.53541,2970.8,2970.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489356895,0.0481,2970.7,2970.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489357394,3.53541,2970.8,2970.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489357594,0.0461,2970.7,2970.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489357795,0.21451,2970.7,2970.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489358004,0.16841,2970.7,2970.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489373408,0.16841,2970.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489382710,6.479,2972.1,2970.5,1.01830543]
["bitfinex-derivatives","ETHF0:USTF0",1766489382914,3.406,2971.4,2970.5,1.01830543]
["bitfinex-derivatives","ETHF0:USTF0",1766489383318,0.16838,2971.2,2970.5,1.01830543]
["bitfinex-derivatives","ETHF0:USTF0",1766489383517,3.367,2971.1,2970.5,1.01830543]
["bitfinex-derivatives","ETHF0:USTF0",1766489383718,3.379,2971.1,2970.5,1.03030543]
["bitfinex-derivatives","ETHF0:USTF0",1766489383913,3.55628305,2971.1,2970.5,1.03030543]
["bitfinex-derivatives","ETHF0:USTF0",1766489384219,3.55628305,2971.1,2970.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1766489384620,3.54428305,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489384820,0.012,2971.0,2970.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1766489385818,0.00890305,2971.1,2970.7,1.01830543]
["bitfinex-derivatives","ETHF0:USTF0",1766489386020,3.367,2972.2,2971.0,1.01830543]
["bitfinex-derivatives","ETHF0:USTF0",1766489386219,1.01830543,2971.7,2970.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489386424,1.01830543,2971.5,2970.5,1.01830543]
["bitfinex-derivatives","ETHF0:USTF0",1766489386615,1.01830543,2971.3,2970.3,1.01830543]
["bitfinex-derivatives","ETHF0:USTF0",1766489386813,1.01830543,2971.3,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489387026,0.00504506,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489387225,0.00504506,2971.1,2970.5,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1766489387618,0.00504506,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489387815,0.00504506,2971.1,2970.5,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1766489388221,0.00504506,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489394341,1.01842473,2970.7,2970.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489394537,3.53539,2971.0,2970.1,2.72742331]
["bitfinex-derivatives","ETHF0:USTF0",1766489394737,1.20252473,2970.9,2970.1,2.72742331]
["bitfinex-derivatives","ETHF0:USTF0",1766489395041,0.1684,2970.8,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489395228,3.367,2970.7,2970.0,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1766489395429,3.367,2970.7,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489395839,0.0286,2970.6,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489396339,3.367,2970.7,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489396643,0.0286,2970.6,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489397637,0.0286,2970.6,2970.0,3.39559999]
["bitfinex-derivatives","ETHF0:USTF0",1766489397842,3.367,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489398530,3.367,2970.7,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489398936,0.0293,2970.6,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489399946,3.367,2970.7,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489400149,0.0293,2970.6,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489400347,3.367,2970.7,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489400642,3.3963,2970.7,2970.1,0.03434506]
["bitfinex-derivatives","ETHF0:USTF0",1766489401039,3.367,2970.7,2970.1,0.03434506]
["bitfinex-derivatives","ETHF0:USTF0",1766489401240,3.367,2970.7,2970.1,1.02346979]
["bitfinex-derivatives","ETHF0:USTF0",1766489401438,0.1684,2970.8,2970.1,1.02346979]
["bitfinex-derivatives","ETHF0:USTF0",1766489401645,3.37204506,2971.1,2970.1,1.02346979]
["bitfinex-derivatives","ETHF0:USTF0",1766489401833,0.0293,2971.0,2970.2,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1766489402033,0.0293,2971.0,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489402236,0.1684,2970.8,2970.3,4.38542473]
["bitfinex-derivatives","ETHF0:USTF0",1766489402440,3.37204506,2971.1,2970.5,1.01842473]
["bitfinex-derivatives","ETHF0:USTF0",1766489402748,4.506e-05,2971.1,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489403046,3.58657,2971.4,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489403347,3.53537,2971.4,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489403545,0.17223466,2971.3,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489403946,0.00504506,2971.2,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489404449,0.00504506,2971.2,2970.7,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1766489405142,0.00504506,2971.2,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489408351,0.16835,2971.8,2970.9,1.01842473]
["bitfinex-derivatives","ETHF0:USTF0",1766489408650,3.367,2971.7,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489409150,3.4183,2971.7,2971.1,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1766489409355,3.42610879,2971.7,2971.1,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1766489409541,0.00780879,2971.7,2971.0,4.38542473]
["bitfinex-derivatives","ETHF0:USTF0",1766489409850,0.00780879,2971.7,2971.1,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1766489410249,0.00780879,2971.7,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489413650,0.00780879,2971.7,2971.0,4.38542473]
["bitfinex-derivatives","ETHF0:USTF0",1766489414148,3.367,2971.9,2971.0,4.38542473]
["bitfinex-derivatives","ETHF0:USTF0",1766489414453,0.16835,2971.8,2971.0,4.38542473]
["bitfinex-derivatives","ETHF0:USTF0",1766489414853,0.16835,2971.8,2971.1,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1766489415354,0.00504506,2971.7,2971.0,4.38542473]
["bitfinex-derivatives","ETHF0:USTF0",1766489415542,0.1712825,2971.8,2971.1,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1766489416050,0.1712825,2971.8,2971.0,4.38542473]
["bitfinex-derivatives","ETHF0:USTF0",1766489416449,0.00504506,2971.7,2971.0,4.38542473]
["bitfinex-derivatives","ETHF0:USTF0",1766489416852,0.00504506,2971.7,2971.1,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1766489417260,0.16835,2971.8,2971.0,4.38542473]
["bitfinex-derivatives","ETHF0:USTF0",1766489417456,0.16835,2971.8,2971.1,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1766489417752,0.16835,2971.8,2971.0,4.38542473]
["bitfinex-derivatives","ETHF0:USTF0",1766489417953,0.16835,2971.8,2971.1,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1766489418162,0.00331838,2971.7,2971.1,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1766489418462,0.00331838,2971.7,2971.0,4.38542473]
["bitfinex-derivatives","ETHF0:USTF0",1766489418761,0.00331838,2971.7,2971.1,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1766489421558,0.00331838,2971.7,2970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489421559,3.36931838,2971.7,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489421765,1.01842473,2971.5,2970.2,8.09242473]
["bitfinex-derivatives","ETHF0:USTF0",1766489422065,4.38774311,2971.7,2970.2,8.09242473]
["bitfinex-derivatives","ETHF0:USTF0",1766489422362,0.0502,2971.4,2970.3,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1766489422568,0.16836,2971.5,2970.4,1.01842473]
["bitfinex-derivatives","ETHF0:USTF0",1766489422765,0.0502,2971.4,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489423463,0.16836,2971.5,2970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766489423676,0.0502,2971.4,2970.6,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766489423976,0.0502,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489427659,3.36931838,2971.7,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489427858,0.00333105,2971.8,2971.3,1.01842473]
["bitfinex-derivatives","ETHF0:USTF0",1766489428772,0.00333105,2971.8,2971.4,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766489428964,3.366,2972.0,2971.4,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766489429275,3.366,2972.0,2971.3,1.01842473]
["bitfinex-derivatives","ETHF0:USTF0",1766489429970,3.36864978,2972.0,2971.3,1.01842473]
["bitfinex-derivatives","ETHF0:USTF0",1766489431271,3.36864978,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489438974,3.36864978,2972.0,2971.1,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766489439273,3.36864978,2972.0,2970.2,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766489439274,4.38707451,2972.0,2971.2,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1766489439674,0.0503,2971.9,2971.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766489441968,4.55540451,2972.0,2970.6,1.01842473]
["bitfinex-derivatives","ETHF0:USTF0",1766489442173,4.55540451,2972.0,2970.7,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766489442374,0.0503,2971.9,2970.7,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1766489442573,0.0503,2971.9,2970.7,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766489443577,3.53697978,2972.0,2970.8,1.01842473]
["bitfinex-derivatives","ETHF0:USTF0",1766489443771,0.0468,2971.9,2970.8,1.06522473]
["bitfinex-derivatives","ETHF0:USTF0",1766489444075,0.0468,2971.9,2970.8,1.01842473]
["bitfinex-derivatives","ETHF0:USTF0",1766489444273,3.53697978,2972.0,2970.9,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1766489444573,3.53697978,2972.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489444774,0.0468,2971.9,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489445163,3.53697978,2972.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489445364,0.0468,2971.9,2971.1,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1766489450175,3.53697978,2972.0,2971.1,1.0179064]
["bitfinex-derivatives","ETHF0:USTF0",1766489450680,1.0179064,2971.5,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489450875,4.3839064,2971.5,2970.3,10.5989064]
["bitfinex-derivatives","ETHF0:USTF0",1766489451074,4.3839064,2971.5,2970.3,10.6419064]
["bitfinex-derivatives","ETHF0:USTF0",1766489451268,4.3839064,2971.5,2970.3,10.5989064]
["bitfinex-derivatives","ETHF0:USTF0",1766489451672,1.0179064,2971.3,2970.3,1.0179064]
["bitfinex-derivatives","ETHF0:USTF0",1766489451874,1.0179064,2971.3,2970.4,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766489452278,1.1862764,2971.3,2970.4,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766489456697,0.16837,2971.3,2970.5,1.0179064]
["bitfinex-derivatives","ETHF0:USTF0",1766489456891,0.16837,2971.3,2970.7,1.0179064]
["bitfinex-derivatives","ETHF0:USTF0",1766489458690,0.16837,2971.3,2970.7,4.3839064]
["bitfinex-derivatives","ETHF0:USTF0",1766489460000,0.16837,2971.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489461101,1.1862764,2971.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489462401,0.16837,2971.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489462600,1.1862764,2971.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489469695,3.367,2971.2,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766489474605,1.1862864,2971.1,2970.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489474904,1.1863064,2970.9,2970.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1766489475097,1.0179064,2970.7,2970.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1766489475296,1.0179064,2970.7,2970.1,0.00042407]
["bitfinex-derivatives","ETHF0:USTF0",1766489476205,0.0038,2970.6,2970.1,0.00042407]
["bitfinex-derivatives","ETHF0:USTF0",1766489478602,1.19093739,2970.7,2970.1,0.00042407]
["bitfinex-derivatives","ETHF0:USTF0",1766489479105,0.16841,2970.6,2970.1,0.00042407]
["bitfinex-derivatives","ETHF0:USTF0",1766489479604,1.0179064,2970.5,2970.1,0.00042407]
["bitfinex-derivatives","ETHF0:USTF0",1766489479998,4.3849064,2970.5,2970.1,0.00042407]
["bitfinex-derivatives","ETHF0:USTF0",1766489480199,3.367,2970.5,2970.1,0.00042407]
["bitfinex-derivatives","ETHF0:USTF0",1766489492522,0.0038,2970.4,2968.9,1.15475722]
["bitfinex-derivatives","ETHF0:USTF0",1766489492718,0.0038,2970.4,2969.5,1.0179064]
["bitfinex-derivatives","ETHF0:USTF0",1766489492921,4.3849064,2970.5,2969.5,1.0179064]
["bitfinex-derivatives","ETHF0:USTF0",1766489492922,4.3849064,2970.5,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489493317,4.5533264,2970.5,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489493620,4.5533264,2970.5,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489495823,3.53542,2970.5,2969.8,1.02295146]
["bitfinex-derivatives","ETHF0:USTF0",1766489497819,3.53542,2970.5,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489501731,0.16842,2970.5,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489520752,0.16842,2970.5,2969.8,3.37204506]
["bitfinex-derivatives","ETHF0:USTF0",1766489526960,0.16842,2970.4,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489527163,3.367,2970.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489528064,3.367,2970.3,2969.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489531668,3.53543,2970.3,2969.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489532471,1.1873161,2970.2,2968.8,1.0188761]
["bitfinex-derivatives","ETHF0:USTF0",1766489532667,1.1873161,2970.2,2968.9,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1766489532865,1.1873161,2970.2,2968.9,50.061]
["bitfinex-derivatives","ETHF0:USTF0",1766489533470,1.1873161,2970.2,2969.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489533770,1.1873161,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489544174,0.16844,2970.1,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489544473,3.368,2970.0,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489544673,2.8193,2970.0,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489544875,2.6224,2970.0,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489552682,2.79085,2970.0,2969.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489554178,2.79085,2970.0,2968.9,0.00338005]
["bitfinex-derivatives","ETHF0:USTF0",1766489554380,0.16845,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489554579,0.17209086,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489555285,0.17209086,2969.9,2969.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489574595,0.17209086,2969.9,2969.2,3.37304506]
["bitfinex-derivatives","ETHF0:USTF0",1766489581906,3.368,2970.3,2969.5,1.01926316]
["bitfinex-derivatives","ETHF0:USTF0",1766489582204,3.368,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489582796,3.37220671,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489588508,1.01926316,2970.0,2969.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489588705,1.01926316,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489588895,4.38726316,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489589097,0.0153,2969.9,2969.3,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1766489589299,4.38726316,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489589507,4.40256316,2970.0,2969.4,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1766489589901,4.38726316,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489590097,0.0153,2969.9,2969.3,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1766489594111,3.368,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489595809,0.0152,2970.1,2969.4,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1766489596013,3.53644,2970.2,2969.5,1.01926316]
["bitfinex-derivatives","ETHF0:USTF0",1766489596513,3.53644,2970.2,2969.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1766489603328,3.53644,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489609425,3.53644,2970.2,2969.3,4.38726316]
["bitfinex-derivatives","ETHF0:USTF0",1766489618837,0.16844,2970.2,2969.3,4.38726316]
["bitfinex-derivatives","ETHF0:USTF0",1766489619042,0.16844,2970.2,2969.5,1.01926316]
["bitfinex-derivatives","ETHF0:USTF0",1766489619341,0.16844,2970.2,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489624044,3.37220671,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489624241,0.00420671,2970.3,2969.7,1.01926316]
["bitfinex-derivatives","ETHF0:USTF0",1766489624646,0.00420671,2970.3,2969.8,1.01926316]
["bitfinex-derivatives","ETHF0:USTF0",1766489624846,0.00420671,2970.3,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489625750,0.00462099,2970.7,2970.0,1.01926316]
["bitfinex-derivatives","ETHF0:USTF0",1766489625951,3.37262099,2970.7,2970.0,1.01926316]
["bitfinex-derivatives","ETHF0:USTF0",1766489626749,3.37513196,2970.7,2970.0,1.01926316]
["bitfinex-derivatives","ETHF0:USTF0",1766489627849,3.37513196,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489635057,0.00713196,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489635246,3.37513196,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489637053,0.00713196,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489637253,3.37513196,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489647168,0.00713196,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489647464,3.37513196,2970.7,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489670787,3.37513196,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489681606,0.00713196,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489681804,3.37413196,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489684506,3.54254196,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489684706,3.54254196,2970.7,2970.0,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1766489687006,3.54254196,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489693923,1.01885798,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489695616,3.367,2970.5,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489702626,0.17554196,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489702825,3.367,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489703226,3.3749,2970.6,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489703519,3.367,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489705226,0.17554196,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489705421,3.367,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489706021,3.3749,2970.6,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489706621,3.3749,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489706823,3.3749,2970.6,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489707325,1.01885798,2970.4,2969.4,1.01885798]
["bitfinex-derivatives","ETHF0:USTF0",1766489707529,1.01885798,2970.4,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489707729,1.01885798,2970.4,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489710220,1.02675798,2970.5,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489710420,1.01885798,2970.5,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489710623,1.01885798,2970.5,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489711023,1.01885798,2970.5,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489711321,1.01885798,2970.5,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489712122,3.3749,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489712322,3.3749,2970.6,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489713132,3.3749,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489713334,3.367,2970.6,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489713930,0.0079,2970.5,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489714224,3.367,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489714421,0.0079,2970.5,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489715534,3.3749,2970.5,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489718436,3.367,2970.5,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489718637,3.3749,2970.5,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489719741,0.0079,2970.5,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489719932,3.3749,2970.5,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489722740,3.367,2970.5,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489722940,3.3749,2970.5,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489723343,3.367,2970.5,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489723542,3.3749,2970.5,2969.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766489734164,3.367,2970.5,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489739371,0.17554196,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489739665,3.367,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489739865,3.367,2970.5,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489740066,3.3749,2970.5,2969.8,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1766489742470,1.01885798,2970.2,2969.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489742667,1.01885798,2969.9,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489743068,1.02675798,2969.9,2969.3,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1766489743463,4.38585798,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489743668,0.008,2970.0,2969.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766489748778,1.01885798,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489749073,4.38685798,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489749275,1.01885798,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489749476,4.38685798,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489752478,1.01885798,2970.3,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489752680,3.368,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489756183,4.38711862,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489759081,1.01911862,2970.0,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489761676,4.38711862,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489762188,3.368,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766489767193,1.01911862,2970.1,2969.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489767393,1.01911862,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489767692,1.18754862,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489767894,3.368,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489770286,3.368,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489772997,4.38711862,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489775298,3.368,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489775498,4.38711862,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489776500,3.368,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489780605,1.18754862,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489780802,4.597,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489783208,3.368,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489784813,5.836,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489785114,3.368,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489785312,5.836,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489785518,3.368,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489786206,7.02354862,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489786417,3.368,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489787410,1.18754862,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489787609,3.368,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489789715,1.18754862,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489790019,3.368,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489794025,0.16843,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489794219,3.368,2970.2,2969.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766489801522,0.16843,2970.3,2969.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766489801722,3.368,2970.2,2969.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766489813139,0.16843,2970.3,2969.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766489813332,3.368,2970.2,2969.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766489817944,4.38713467,2970.2,2969.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766489840154,4.38713467,2970.2,2969.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489840453,1.01913467,2970.0,2969.3,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1766489841257,1.01913467,2970.0,2969.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489846355,3.368,2969.9,2969.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766489847657,3.368,2969.9,2969.1,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766489847856,1.01913467,2969.8,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489848761,1.01913467,2969.8,2969.2,3.37136344]
["bitfinex-derivatives","ETHF0:USTF0",1766489853658,1.01913467,2969.8,2969.2,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1766489853860,1.01913467,2969.6,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489873679,3.53645,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489873976,1.01913467,2969.6,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489874477,1.01913467,2969.4,2967.8,4.4006068]
["bitfinex-derivatives","ETHF0:USTF0",1766489874672,0.00504506,2968.9,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489874873,0.00504506,2968.9,2968.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1766489875073,0.00504506,2968.9,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766489875479,1.02417973,2968.9,2967.8,1.01913467]
["bitfinex-derivatives","ETHF0:USTF0",1766489875676,1.02417973,2968.9,2967.8,1.02227799]
["bitfinex-derivatives","ETHF0:USTF0",1766489875870,1.02417973,2968.9,2967.9,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1766489876474,0.00504506,2968.9,2967.9,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1766489877676,0.00504506,2968.9,2967.8,1.02227799]
["bitfinex-derivatives","ETHF0:USTF0",1766489877887,0.00504506,2968.9,2967.9,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1766489878176,1.01913467,2968.8,2967.9,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1766489878373,0.00504506,2968.9,2967.9,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1766489878777,0.00504506,2968.9,2967.9,10.73813467]
["bitfinex-derivatives","ETHF0:USTF0",1766489879983,0.00504506,2968.9,2967.9,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1766489881177,3.37404506,2968.9,2967.9,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1766489882487,0.16849,2969.2,2968.2,1.01990675]
["bitfinex-derivatives","ETHF0:USTF0",1766489882783,3.369,2969.4,2968.4,1.01990675]
["bitfinex-derivatives","ETHF0:USTF0",1766489882978,0.16849,2969.2,2968.4,1.01990675]
["bitfinex-derivatives","ETHF0:USTF0",1766489883179,3.369,2969.4,2968.4,1.01990675]
["bitfinex-derivatives","ETHF0:USTF0",1766489883688,0.00504506,2969.2,2968.4,1.01990675]
["bitfinex-derivatives","ETHF0:USTF0",1766489884080,0.17353506,2969.2,2968.4,1.01990675]
["bitfinex-derivatives","ETHF0:USTF0",1766489884280,0.00504506,2969.2,2968.4,1.01990675]
["bitfinex-derivatives","ETHF0:USTF0",1766489891595,0.00504506,2969.2,2968.3,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1766489893902,0.00024506,2969.2,2968.5,1.01990675]
["bitfinex-derivatives","ETHF0:USTF0",1766489894100,3.369,2969.4,2968.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1766489894998,0.00504506,2969.3,2968.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1766489906610,0.00504506,2969.3,2968.2,41.81990675]
["bitfinex-derivatives","ETHF0:USTF0",1766489906802,0.00504506,2969.3,2968.3,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1766489907806,0.00504506,2969.3,2968.2,41.81990675]
["bitfinex-derivatives","ETHF0:USTF0",1766489907998,0.00504506,2969.3,2968.4,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766489909115,0.00504506,2969.3,2968.4,7.43590675]
["bitfinex-derivatives","ETHF0:USTF0",1766489917610,0.00504506,2969.3,2968.4,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766489923720,0.00504506,2969.3,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766489923921,0.00504506,2969.3,2968.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1766489926224,3.37404506,2969.3,2968.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1766489931723,0.00504506,2969.3,2968.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1766489941934,0.00504506,2969.3,2968.6,7.47059671]
["bitfinex-derivatives","ETHF0:USTF0",1766489942334,0.00504506,2969.3,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766489952140,3.53746,2969.8,2969.0,1.01959671]
["bitfinex-derivatives","ETHF0:USTF0",1766489952337,3.53746,2969.8,2969.0,4.38859671]
["bitfinex-derivatives","ETHF0:USTF0",1766489952947,0.00504506,2969.7,2969.0,4.38859671]
["bitfinex-derivatives","ETHF0:USTF0",1766489957336,0.00504506,2969.7,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766489958739,3.53746,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766489959944,0.00504506,2969.7,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766489965447,0.00504506,2969.7,2969.0,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1766489979548,3.369,2970.0,2969.3,1.01959671]
["bitfinex-derivatives","ETHF0:USTF0",1766489979747,3.369,2970.0,2969.3,4.38859671]
["bitfinex-derivatives","ETHF0:USTF0",1766489980644,0.00504506,2969.9,2969.3,4.38859671]
["bitfinex-derivatives","ETHF0:USTF0",1766489981655,0.00504506,2969.9,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766490000570,1.01959671,2969.7,2968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766490000765,1.01959671,2969.7,2968.8,7.46159671]
["bitfinex-derivatives","ETHF0:USTF0",1766490000972,1.01959671,2969.7,2968.8,10.82959671]
["bitfinex-derivatives","ETHF0:USTF0",1766490001370,1.01959671,2969.7,2968.8,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1766490001976,1.02453131,2969.9,2968.8,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1766490005080,1.19298131,2969.9,2968.8,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1766490005978,0.17349506,2969.9,2968.8,10.82948625]
["bitfinex-derivatives","ETHF0:USTF0",1766490007777,0.17349506,2969.9,2968.8,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1766490008380,0.17349506,2969.9,2968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766490008581,1.19298131,2969.9,2968.6,10.83148625]
["bitfinex-derivatives","ETHF0:USTF0",1766490012079,0.17349506,2969.9,2968.8,1.01948625]
["bitfinex-derivatives","ETHF0:USTF0",1766490012277,0.17349506,2969.9,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766490015678,1.01948625,2970.5,2969.2,1.01948625]
["bitfinex-derivatives","ETHF0:USTF0",1766490015879,4.651,2970.3,2969.2,10.82948625]
["bitfinex-derivatives","ETHF0:USTF0",1766490016781,0.00336344,2970.0,2969.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490028089,0.16844,2970.1,2969.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490028289,3.368,2970.2,2969.5,3.37304506]
["bitfinex-derivatives","ETHF0:USTF0",1766490028486,2.7378,2970.2,2969.5,3.37304506]
["bitfinex-derivatives","ETHF0:USTF0",1766490028791,0.16841,2970.6,2969.5,3.37304506]
["bitfinex-derivatives","ETHF0:USTF0",1766490037290,0.16841,2970.6,2969.5,4.39253131]
["bitfinex-derivatives","ETHF0:USTF0",1766490037496,3.368,2970.5,2969.5,4.39253131]
["bitfinex-derivatives","ETHF0:USTF0",1766490037895,3.368,2970.5,2969.7,1.01948625]
["bitfinex-derivatives","ETHF0:USTF0",1766490038095,3.368,2970.5,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766490043601,3.37051097,2970.7,2969.9,1.01948625]
["bitfinex-derivatives","ETHF0:USTF0",1766490043803,0.00251097,2970.7,2969.9,1.02243709]
["bitfinex-derivatives","ETHF0:USTF0",1766490044003,0.00251097,2970.7,2970.0,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1766490044300,0.00251097,2970.7,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766490045695,3.368,2970.8,2970.2,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1766490045901,2.4227,2970.8,2970.2,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1766490046199,1.6743,2970.8,2970.1,4.38748625]
["bitfinex-derivatives","ETHF0:USTF0",1766490046402,1.6743,2970.8,2970.2,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1766490046902,1.67727731,2970.8,2970.1,4.38748625]
["bitfinex-derivatives","ETHF0:USTF0",1766490047201,1.67727731,2970.8,2970.2,0.10469999]
["bitfinex-derivatives","ETHF0:USTF0",1766490047414,1.67727731,2970.8,2970.1,4.38748625]
["bitfinex-derivatives","ETHF0:USTF0",1766490047588,1.67727731,2970.8,2970.2,0.10469999]
["bitfinex-derivatives","ETHF0:USTF0",1766490047994,1.67727731,2970.8,2970.1,4.38748625]
["bitfinex-derivatives","ETHF0:USTF0",1766490048198,1.67727731,2970.8,2970.2,0.10469999]
["bitfinex-derivatives","ETHF0:USTF0",1766490048602,1.67727731,2970.8,2970.1,4.38748625]
["bitfinex-derivatives","ETHF0:USTF0",1766490048794,1.67727731,2970.8,2970.2,0.10469999]
["bitfinex-derivatives","ETHF0:USTF0",1766490049290,1.67727731,2970.8,2970.1,4.38748625]
["bitfinex-derivatives","ETHF0:USTF0",1766490049499,1.67727731,2970.8,2970.2,0.10469999]
["bitfinex-derivatives","ETHF0:USTF0",1766490049900,1.67727731,2970.8,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766490050105,1.67727731,2970.8,2970.2,0.10469999]
["bitfinex-derivatives","ETHF0:USTF0",1766490050498,1.67727731,2970.8,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766490050695,1.67727731,2970.8,2970.2,0.10469999]
["bitfinex-derivatives","ETHF0:USTF0",1766490051110,1.67727731,2970.8,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766490051407,1.67727731,2970.8,2970.2,0.10469999]
["bitfinex-derivatives","ETHF0:USTF0",1766490052000,1.67727731,2970.8,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766490052199,1.67727731,2970.8,2970.2,0.10469999]
["bitfinex-derivatives","ETHF0:USTF0",1766490052607,1.67727731,2970.8,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766490052809,1.67727731,2970.8,2970.2,0.10469999]
["bitfinex-derivatives","ETHF0:USTF0",1766490053108,1.67727731,2970.8,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766490063909,1.67727731,2970.8,2970.1,4.38662919]
["bitfinex-derivatives","ETHF0:USTF0",1766490067215,1.67727731,2970.8,2970.3,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490069616,3.53539,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766490069814,3.53539,2971.1,2970.6,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490070010,0.1048,2971.2,2970.6,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490070214,3.367,2971.6,2971.1,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490070417,3.367,2971.6,2971.3,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490070614,3.37066084,2971.6,2971.3,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490070813,0.00366084,2971.6,2971.3,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490071418,0.00366084,2971.6,2971.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490072605,0.00366084,2971.6,2971.2,1.02367425]
["bitfinex-derivatives","ETHF0:USTF0",1766490073217,0.00366084,2971.6,2971.2,1.12847425]
["bitfinex-derivatives","ETHF0:USTF0",1766490074923,3.64015,2971.8,2971.2,1.12847425]
["bitfinex-derivatives","ETHF0:USTF0",1766490075213,0.1049,2971.9,2971.6,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490075418,3.367,2972.3,2971.8,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490075622,3.53531,2972.5,2972.0,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490075814,2.74532083,2972.5,2972.2,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490076214,2.74532083,2972.5,2972.0,1.02247858]
["bitfinex-derivatives","ETHF0:USTF0",1766490076417,2.85922083,2972.5,2972.0,1.02247858]
["bitfinex-derivatives","ETHF0:USTF0",1766490076712,2.74532083,2972.5,2972.0,1.02247858]
["bitfinex-derivatives","ETHF0:USTF0",1766490078817,0.00429693,2972.5,2972.0,1.02247858]
["bitfinex-derivatives","ETHF0:USTF0",1766490082620,1.01862919,2972.2,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490082822,3.366,2972.3,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490083026,3.366,2972.3,2971.5,3.47999999]
["bitfinex-derivatives","ETHF0:USTF0",1766490083420,3.366,2972.3,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490083725,3.366,2972.3,2971.5,3.37012775]
["bitfinex-derivatives","ETHF0:USTF0",1766490090127,3.53432,2972.3,2971.5,3.37012775]
["bitfinex-derivatives","ETHF0:USTF0",1766490091122,0.16833,2972.1,2971.5,0.00412775]
["bitfinex-derivatives","ETHF0:USTF0",1766490091329,4.38462919,2972.0,2971.2,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490091624,4.55296919,2972.0,2971.2,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490091827,0.0916,2971.9,2971.2,3.46264506]
["bitfinex-derivatives","ETHF0:USTF0",1766490092023,4.55296919,2972.0,2971.2,3.46264506]
["bitfinex-derivatives","ETHF0:USTF0",1766490092219,0.0917,2971.9,2971.2,3.46640917]
["bitfinex-derivatives","ETHF0:USTF0",1766490092622,4.55296919,2972.0,2971.2,3.46640917]
["bitfinex-derivatives","ETHF0:USTF0",1766490092825,0.0917,2971.9,2971.2,3.46640917]
["bitfinex-derivatives","ETHF0:USTF0",1766490093017,4.55296919,2972.0,2971.2,3.37480917]
["bitfinex-derivatives","ETHF0:USTF0",1766490093932,3.53434,2972.0,2971.2,3.37480917]
["bitfinex-derivatives","ETHF0:USTF0",1766490096235,0.16834,2972.0,2971.2,3.37480917]
["bitfinex-derivatives","ETHF0:USTF0",1766490096529,3.366,2971.9,2971.2,3.37480917]
["bitfinex-derivatives","ETHF0:USTF0",1766490096931,0.0917,2971.8,2971.3,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1766490097130,3.366,2971.8,2971.3,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1766490097729,3.366,2971.8,2971.2,3.37480917]
["bitfinex-derivatives","ETHF0:USTF0",1766490097933,0.0917,2971.8,2971.3,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1766490098127,3.4577,2971.8,2971.3,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1766490098630,3.4577,2971.8,2971.2,3.37480917]
["bitfinex-derivatives","ETHF0:USTF0",1766490098834,3.366,2971.8,2971.3,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1766490099229,3.366,2971.8,2971.2,3.37480917]
["bitfinex-derivatives","ETHF0:USTF0",1766490099540,3.4577,2971.8,2971.2,3.46650917]
["bitfinex-derivatives","ETHF0:USTF0",1766490103135,3.63109505,2971.8,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490103329,3.53939505,2971.8,2971.0,3.27144506]
["bitfinex-derivatives","ETHF0:USTF0",1766490103531,0.0917,2971.7,2971.1,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1766490104038,0.0917,2971.7,2971.1,0.10008184]
["bitfinex-derivatives","ETHF0:USTF0",1766490105636,0.0917,2971.7,2971.1,1.11871103]
["bitfinex-derivatives","ETHF0:USTF0",1766490106031,3.53939505,2971.8,2971.1,1.02701103]
["bitfinex-derivatives","ETHF0:USTF0",1766490106338,3.366,2972.1,2971.7,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490106835,0.0317,2972.3,2971.7,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490107428,0.0317,2972.3,2971.5,4.38462919]
["bitfinex-derivatives","ETHF0:USTF0",1766490108038,0.20002,2972.3,2971.5,4.38462919]
["bitfinex-derivatives","ETHF0:USTF0",1766490108744,0.20002,2972.3,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490108943,0.20002,2972.3,2971.5,4.38462919]
["bitfinex-derivatives","ETHF0:USTF0",1766490109242,0.16832,2972.3,2971.5,4.38462919]
["bitfinex-derivatives","ETHF0:USTF0",1766490109727,0.16832,2972.3,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490109931,0.16832,2972.2,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490110222,4.38462919,2972.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490110523,3.366,2972.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490112138,1.01862919,2971.9,2971.1,3.37438184]
["bitfinex-derivatives","ETHF0:USTF0",1766490112533,3.366,2971.8,2971.1,3.37438184]
["bitfinex-derivatives","ETHF0:USTF0",1766490112731,3.366,2971.8,2971.2,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1766490112933,3.366,2971.8,2971.1,3.37438184]
["bitfinex-derivatives","ETHF0:USTF0",1766490114739,3.366,2971.8,2971.1,4.39301103]
["bitfinex-derivatives","ETHF0:USTF0",1766490117341,3.366,2971.8,2971.1,3.37438184]
["bitfinex-derivatives","ETHF0:USTF0",1766490117648,1.01862919,2971.7,2971.1,0.00838184]
["bitfinex-derivatives","ETHF0:USTF0",1766490117941,1.01862919,2971.7,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490118137,0.0191,2971.6,2970.8,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1766490118544,3.53435,2971.8,2970.7,4.38462919]
["bitfinex-derivatives","ETHF0:USTF0",1766490118843,0.02414506,2971.5,2971.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490120941,3.39014506,2971.5,2971.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490121442,3.37104506,2971.5,2970.7,3.3690929]
["bitfinex-derivatives","ETHF0:USTF0",1766490121645,1.01862919,2970.9,2969.9,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490121941,3.366,2971.0,2970.1,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490122143,0.01920001,2970.9,2970.1,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490122346,0.16838,2971.2,2970.7,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490122539,3.55358001,2971.2,2970.7,1.01862919]
["bitfinex-derivatives","ETHF0:USTF0",1766490122744,3.53438,2971.2,2970.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1766490122941,3.55398,2971.2,2970.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1766490123144,3.53438,2971.2,2970.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1766490124346,3.53438,2971.2,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490124643,3.55398,2971.2,2970.6,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1766490125246,3.53438,2971.2,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490125446,0.01970001,2971.1,2970.5,3.39005742]
["bitfinex-derivatives","ETHF0:USTF0",1766490131153,0.16838,2971.2,2970.5,3.37035742]
["bitfinex-derivatives","ETHF0:USTF0",1766490131444,3.53538,2971.2,2970.5,3.37035742]
["bitfinex-derivatives","ETHF0:USTF0",1766490131644,3.53538,2971.2,2970.6,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1766490132049,3.53538,2971.2,2970.5,3.37035742]
["bitfinex-derivatives","ETHF0:USTF0",1766490132449,0.0196,2971.4,2970.6,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1766490132647,0.00504506,2971.5,2970.7,1.01843951]
["bitfinex-derivatives","ETHF0:USTF0",1766490132843,0.00504506,2971.5,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766490141556,0.00504506,2971.5,2970.9,1.01843951]
["bitfinex-derivatives","ETHF0:USTF0",1766490141758,0.16835,2971.7,2970.9,1.01843951]
["bitfinex-derivatives","ETHF0:USTF0",1766490142060,3.53435,2971.7,2970.9,1.01843951]
["bitfinex-derivatives","ETHF0:USTF0",1766490142361,3.53435,2971.7,2971.0,0.00709999]
["bitfinex-derivatives","ETHF0:USTF0",1766490142857,3.53435,2971.7,2970.9,1.01843951]
["bitfinex-derivatives","ETHF0:USTF0",1766490142858,0.00504506,2971.6,2970.9,1.01843951]
["bitfinex-derivatives","ETHF0:USTF0",1766490143258,0.00504506,2971.6,2971.0,0.00709999]
["bitfinex-derivatives","ETHF0:USTF0",1766490143460,0.00504506,2971.6,2970.9,1.01843951]
["bitfinex-derivatives","ETHF0:USTF0",1766490149558,0.00504506,2971.6,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766490157273,3.366,2971.5,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766490158574,3.34679999,2971.5,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766490167272,3.34679999,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490175782,0.17340506,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490175980,3.53940506,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490176479,3.53940506,2971.6,2970.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1766490176876,3.53940506,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490177078,3.54070506,2971.6,2970.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1766490177583,3.54070506,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490177785,3.54070506,2971.6,2970.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1766490178180,3.54070506,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490178377,3.53940506,2971.6,2970.9,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766490179185,3.54050506,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490183291,3.53940506,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490184792,3.53940506,2971.6,2971.0,1.01843951]
["bitfinex-derivatives","ETHF0:USTF0",1766490184994,0.17031217,2971.6,2971.0,1.01843951]
["bitfinex-derivatives","ETHF0:USTF0",1766490185394,0.17031217,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490185585,0.17031217,2971.6,2970.9,1.01843951]
["bitfinex-derivatives","ETHF0:USTF0",1766490187594,0.17031217,2971.6,2971.1,1.01843951]
["bitfinex-derivatives","ETHF0:USTF0",1766490187996,0.17031217,2971.6,2971.2,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490188195,0.15857217,2971.6,2971.2,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490188597,0.15857217,2971.6,2970.8,4.38387948]
["bitfinex-derivatives","ETHF0:USTF0",1766490188796,0.15857217,2971.6,2971.2,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490193302,3.366,2971.7,2971.2,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490194601,0.16836,2971.6,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490195401,0.16836,2971.6,2971.1,4.38387948]
["bitfinex-derivatives","ETHF0:USTF0",1766490197504,0.16836,2971.6,2971.1,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490197706,0.16836,2971.6,2971.1,4.38387948]
["bitfinex-derivatives","ETHF0:USTF0",1766490197905,0.16836,2971.6,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490206115,0.16836,2971.6,2971.0,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490208712,0.16836,2971.5,2970.5,40.80435742]
["bitfinex-derivatives","ETHF0:USTF0",1766490209015,0.16836,2971.5,2970.7,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490209513,0.16836,2971.5,2970.9,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490213518,0.16836,2971.5,2971.1,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490214021,3.53436,2971.5,2971.1,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490214210,0.16836,2971.5,2971.1,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490218514,3.366,2971.6,2971.1,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490219321,0.16836,2971.5,2971.1,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490220320,0.16836,2971.5,2970.9,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490220710,0.16836,2971.5,2970.9,4.38387948]
["bitfinex-derivatives","ETHF0:USTF0",1766490221017,0.16836,2971.5,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490227119,0.16836,2971.5,2970.9,4.38387948]
["bitfinex-derivatives","ETHF0:USTF0",1766490233329,0.16836,2971.5,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490233527,0.16836,2971.5,2970.9,4.38387948]
["bitfinex-derivatives","ETHF0:USTF0",1766490234930,0.16836,2971.5,2970.5,0.00435742]
["bitfinex-derivatives","ETHF0:USTF0",1766490234931,0.16837,2971.4,2970.5,0.00435742]
["bitfinex-derivatives","ETHF0:USTF0",1766490235126,3.366,2971.3,2970.7,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490235517,3.366,2971.3,2970.9,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490235924,3.366,2971.2,2970.9,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490237840,0.16837,2971.4,2970.9,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490238042,3.366,2971.3,2970.9,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490239032,3.366,2971.3,2970.7,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490239442,0.16837,2971.4,2970.7,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490239644,3.366,2971.3,2970.7,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490240638,0.16837,2971.4,2970.7,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490240941,3.366,2971.3,2970.7,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490241244,3.366,2971.3,2970.5,3.37035742]
["bitfinex-derivatives","ETHF0:USTF0",1766490241442,3.366,2971.3,2970.6,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490241846,3.366,2971.3,2970.8,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490242042,1.81721657,2972.7,2971.2,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490242251,7.69113072,2972.8,2971.4,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490242252,0.16834,2971.9,2971.4,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490242543,3.366,2971.8,2971.2,1.01787948]
["bitfinex-derivatives","ETHF0:USTF0",1766490247945,3.366,2971.8,2971.0,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490249848,3.366,2971.8,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490253048,3.366,2971.8,2971.2,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490253550,3.53434,2971.9,2971.2,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490255257,0.16834,2971.9,2971.2,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490255457,3.53434,2971.9,2971.2,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490255758,3.53434,2971.9,2971.4,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490256355,3.366,2972.1,2971.4,4.38392263]
["bitfinex-derivatives","ETHF0:USTF0",1766490256554,0.17260693,2972.5,2971.8,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490256749,0.17260693,2972.5,2972.1,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490256953,0.17260693,2972.5,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490260055,0.00429693,2972.5,2972.1,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490261147,3.743,2973.0,2972.1,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490261347,0.16827,2973.1,2972.7,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490261562,0.16827,2973.1,2972.5,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490262452,0.17254049,2973.1,2972.5,1.02166994]
["bitfinex-derivatives","ETHF0:USTF0",1766490263660,3.366,2973.0,2972.5,1.02166994]
["bitfinex-derivatives","ETHF0:USTF0",1766490271969,3.53754049,2973.1,2972.5,1.02166994]
["bitfinex-derivatives","ETHF0:USTF0",1766490272969,0.17254049,2973.1,2972.5,4.38666994]
["bitfinex-derivatives","ETHF0:USTF0",1766490273468,0.17254049,2973.1,2972.7,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490274866,3.365,2973.2,2972.7,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490275766,3.36845764,2973.2,2972.7,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490276870,0.00345764,2973.2,2972.7,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490277073,3.36845764,2973.2,2972.7,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490277464,3.40435764,2973.2,2972.7,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490278270,0.16825,2973.5,2972.7,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490278470,3.365,2973.3,2972.7,1.05382263]
["bitfinex-derivatives","ETHF0:USTF0",1766490279274,3.36924455,2973.3,2972.7,1.05382263]
["bitfinex-derivatives","ETHF0:USTF0",1766490279868,1e-08,2973.3,2972.9,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490280170,3.365,2973.5,2972.9,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490280365,3.3983,2973.5,2973.0,0.03260001]
["bitfinex-derivatives","ETHF0:USTF0",1766490280566,3.365,2973.5,2973.0,0.03260001]
["bitfinex-derivatives","ETHF0:USTF0",1766490280962,3.36909929,2973.5,2973.0,0.03260001]
["bitfinex-derivatives","ETHF0:USTF0",1766490281172,0.16823,2973.8,2973.0,0.03260001]
["bitfinex-derivatives","ETHF0:USTF0",1766490281475,3.365,2973.5,2973.0,0.03260001]
["bitfinex-derivatives","ETHF0:USTF0",1766490281669,0.0367,2973.7,2973.0,0.03669999]
["bitfinex-derivatives","ETHF0:USTF0",1766490281867,0.16823,2973.8,2973.0,0.03669999]
["bitfinex-derivatives","ETHF0:USTF0",1766490281868,3.365,2973.6,2973.0,0.03669999]
["bitfinex-derivatives","ETHF0:USTF0",1766490282176,3.36806331,2973.6,2973.0,0.03669999]
["bitfinex-derivatives","ETHF0:USTF0",1766490282378,3.40486331,2973.6,2973.0,0.03669999]
["bitfinex-derivatives","ETHF0:USTF0",1766490283470,3.36806331,2973.6,2972.9,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490285677,3.53630331,2973.6,2972.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490287877,5.67123,2973.9,2973.3,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490288088,9.03623,2973.9,2973.5,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490288383,1.26792263,2974.9,2973.7,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490288384,0.25,2974.9,2973.7,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490288679,0.16819,2974.5,2974.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766490288882,3.365,2974.4,2974.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766490289883,0.16821,2974.3,2974.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766490290074,0.16821,2974.2,2974.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766490290576,3.364,2974.1,2973.4,4.38292263]
["bitfinex-derivatives","ETHF0:USTF0",1766490290977,3.47500001,2974.1,2973.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1766490291484,3.47500001,2974.1,2973.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490293386,3.364,2974.4,2973.9,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490293578,0.16821,2974.2,2973.9,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490294686,0.16821,2974.2,2973.7,4.38192263]
["bitfinex-derivatives","ETHF0:USTF0",1766490296281,0.16821,2974.2,2973.5,1.02296769]
["bitfinex-derivatives","ETHF0:USTF0",1766490296486,0.07839999,2974.1,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490296987,0.16821,2974.2,2973.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490297476,0.35571,2974.2,2973.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1766490299385,3.364,2974.1,2973.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1766490300590,0.16821,2974.2,2973.5,1.02296769]
["bitfinex-derivatives","ETHF0:USTF0",1766490300784,3.364,2974.1,2973.5,1.02296769]
["bitfinex-derivatives","ETHF0:USTF0",1766490300986,3.364,2974.1,2973.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1766490301685,3.71971,2974.1,2973.1,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490301882,1.01792263,2973.8,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490302083,3.364,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490302294,3.5591,2973.7,2972.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1766490302486,3.53224,2973.7,2972.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1766490302790,0.1951,2973.6,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490302991,0.36334,2973.6,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490303186,1.01792263,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490303488,0.16825,2973.5,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490303689,3.364,2973.4,2972.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766490304084,3.364,2973.4,2972.6,4.38192263]
["bitfinex-derivatives","ETHF0:USTF0",1766490304289,3.537,2973.4,2972.7,0.17804506]
["bitfinex-derivatives","ETHF0:USTF0",1766490304683,3.364,2973.4,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490305282,3.364,2973.3,2972.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1766490305782,3.364,2973.3,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490306595,3.364,2973.4,2972.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1766490306986,0.16825,2973.5,2972.8,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490307181,3.364,2973.7,2973.2,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490307888,3.364,2973.7,2973.0,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490308089,0.16821,2974.1,2973.2,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490308288,3.364,2974.0,2973.4,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490308487,3.364,2973.9,2973.4,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490308683,0.34451,2974.1,2973.4,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490308891,0.34451,2974.1,2973.5,0.17629999]
["bitfinex-derivatives","ETHF0:USTF0",1766490308892,3.53221,2974.1,2973.5,0.17629999]
["bitfinex-derivatives","ETHF0:USTF0",1766490309094,3.53221,2974.1,2973.4,1.01792263]
["bitfinex-derivatives","ETHF0:USTF0",1766490309295,3.53221,2974.1,2973.5,0.17629999]
["bitfinex-derivatives","ETHF0:USTF0",1766490309493,3.53221,2974.1,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490309995,3.53221,2974.1,2973.3,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490310397,0.63719999,2974.0,2973.4,0.17629999]
["bitfinex-derivatives","ETHF0:USTF0",1766490310897,0.1763,2974.0,2972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766490311197,1.01641241,2973.8,2972.9,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490311391,3.364,2973.7,2972.9,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490311598,3.54380001,2973.7,2973.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1766490311790,3.364,2973.7,2972.9,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490314600,3.364,2973.7,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490316401,3.364,2973.6,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490317415,1.18464241,2973.8,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490317615,4.677,2973.7,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490318417,0.1731,2973.6,2972.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1766490318816,1.01641241,2973.4,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490319016,3.364,2973.3,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490319516,3.5406,2973.3,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490321113,3.5406,2973.3,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490321311,3.364,2973.3,2972.7,0.18164506]
["bitfinex-derivatives","ETHF0:USTF0",1766490323317,3.364,2973.3,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490327819,3.364,2973.3,2972.5,0.00374731]
["bitfinex-derivatives","ETHF0:USTF0",1766490328016,3.364,2973.3,2972.4,4.38041241]
["bitfinex-derivatives","ETHF0:USTF0",1766490328221,0.1767,2973.2,2972.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766490328718,0.1767,2973.2,2972.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490329020,0.1767,2973.2,2972.6,0.00815062]
["bitfinex-derivatives","ETHF0:USTF0",1766490329214,3.53226,2973.3,2972.6,0.00815062]
["bitfinex-derivatives","ETHF0:USTF0",1766490331724,1.01641241,2973.2,2972.4,2.38114733]
["bitfinex-derivatives","ETHF0:USTF0",1766490332111,1.18468241,2973.2,2972.2,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490332312,0.1965,2973.1,2972.3,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1766490332614,3.36904506,2973.0,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490333014,0.1965,2972.9,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490338526,0.1965,2972.9,2972.4,1.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1766490339221,3.36904506,2973.0,2972.4,1.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1766490339429,3.56204506,2973.0,2972.4,1.21445747]
["bitfinex-derivatives","ETHF0:USTF0",1766490339630,3.56204506,2973.0,2972.4,0.19804506]
["bitfinex-derivatives","ETHF0:USTF0",1766490340131,3.36904506,2973.0,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490352635,3.36904506,2973.0,2972.4,1.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1766490352936,3.36904506,2973.0,2972.6,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490353622,0.11240001,2972.9,2972.4,1.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1766490353934,3.364,2973.2,2972.8,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490354334,0.0418,2973.1,2972.8,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490357828,0.00504506,2973.2,2972.8,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490358031,3.364,2973.3,2972.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1766490358440,3.364,2973.3,2972.8,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490358441,0.0391,2973.2,2972.8,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490358738,0.16824,2973.7,2972.8,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490358930,0.00504506,2973.5,2972.8,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490360941,1.01641241,2973.3,2972.4,1.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1766490361148,1.01641241,2973.1,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490361532,3.364,2973.0,2972.3,3.4062646]
["bitfinex-derivatives","ETHF0:USTF0",1766490361736,1.01641241,2972.7,2972.0,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1766490361930,4.38041241,2972.7,2971.7,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490362139,0.05540001,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490362332,0.05540001,2972.6,2971.9,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490362539,3.5323,2972.7,2971.9,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490362841,3.5323,2972.7,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490363242,0.05540001,2972.6,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490363435,3.5323,2972.7,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490365643,0.1683,2972.7,2972.3,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490365948,3.5333,2972.7,2972.3,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490366446,3.5886,2972.7,2972.3,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490366946,3.5333,2972.7,2972.3,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490367148,3.5333,2972.7,2972.1,1.01641241]
["bitfinex-derivatives","ETHF0:USTF0",1766490367451,0.0553,2972.6,2972.0,3.42534506]
["bitfinex-derivatives","ETHF0:USTF0",1766490367940,4.54971241,2972.7,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490368142,0.0519,2972.6,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490368549,4.54971241,2972.7,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490368846,0.0519,2972.6,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490369349,4.54971241,2972.7,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490369548,0.0519,2972.6,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490370251,4.54971241,2972.7,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490370456,0.0519,2972.6,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490371051,4.54971241,2972.7,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490371350,0.0484,2972.6,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490371954,3.5333,2972.7,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490372150,0.0484,2972.6,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490373050,3.5333,2972.7,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490373252,0.0484,2972.6,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490373653,3.4524,2972.7,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490373950,0.0484,2972.6,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490374350,3.4524,2972.7,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490374552,0.05,2972.6,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490375155,3.4524,2972.7,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490375346,0.05,2972.6,2972.0,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490375754,0.05,2972.6,2972.0,3.42004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490376552,3.365,2973.6,2972.9,1.0173659]
["bitfinex-derivatives","ETHF0:USTF0",1766490376753,3.365,2973.6,2972.7,1.0173659]
["bitfinex-derivatives","ETHF0:USTF0",1766490376953,3.365,2973.6,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490377854,3.53324,2973.6,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490380052,0.16826,2973.4,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490380356,1.0173659,2973.1,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490380550,3.365,2973.0,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490380861,3.4125,2973.0,2972.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1766490381160,0.0475,2972.9,2972.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1766490381357,3.365,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490383752,5.65127,2973.2,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490383953,3.365,2972.9,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490384257,3.365,2972.9,2972.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1766490384459,0.0475,2973.1,2972.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1766490384660,3.365,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490384858,3.365,2973.0,2972.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1766490385265,3.365,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490385458,3.4125,2973.0,2972.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1766490386064,3.4125,2973.0,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490386255,0.0475,2973.0,2972.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1766490386462,3.365,2972.9,2972.2,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1766490386861,3.365,2972.9,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490388665,3.365,2972.9,2972.2,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1766490389168,3.365,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490389464,3.365,2973.0,2972.2,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1766490389861,0.01941194,2972.6,2972.2,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1766490390363,0.02770001,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490390568,3.365,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490390759,3.365,2973.0,2972.2,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1766490391269,3.365,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490391466,3.39310001,2973.0,2972.2,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1766490392068,3.39310001,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490392270,3.39310001,2973.0,2972.2,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1766490393071,3.39310001,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490393262,3.39310001,2973.0,2972.2,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1766490393761,3.39310001,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490393964,3.39310001,2973.0,2972.2,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1766490394163,3.39310001,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490394364,3.39310001,2973.0,2972.2,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1766490394768,3.39310001,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490394967,3.365,2973.0,2972.2,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1766490395471,3.3929,2973.0,2972.1,4.3823659]
["bitfinex-derivatives","ETHF0:USTF0",1766490396178,3.3929,2973.0,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490399276,0.16827,2973.2,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490399471,3.365,2973.1,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490400179,0.0279,2973.0,2972.2,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1766490402681,0.00504506,2973.5,2972.7,1.0173659]
["bitfinex-derivatives","ETHF0:USTF0",1766490402868,0.00504506,2973.5,2972.9,1.0173659]
["bitfinex-derivatives","ETHF0:USTF0",1766490403068,0.03294506,2973.5,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490403377,0.00504506,2973.5,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490407581,4.3813659,2973.4,2971.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766490407787,4.33641096,2973.4,2972.1,19.1403659]
["bitfinex-derivatives","ETHF0:USTF0",1766490408287,0.0289,2973.3,2972.2,40.8289]
["bitfinex-derivatives","ETHF0:USTF0",1766490408480,0.0289,2973.3,2972.3,1.0173659]
["bitfinex-derivatives","ETHF0:USTF0",1766490408681,0.00504506,2973.0,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490408880,0.00504506,2973.0,2972.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766490409290,3.3929,2973.3,2972.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1766490409491,3.364,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490409987,0.0289,2973.3,2972.7,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1766490410189,0.03394506,2973.3,2972.7,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1766490412487,0.03394506,2973.3,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490412488,0.00504506,2973.3,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490418694,0.16824,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490418894,3.364,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490419295,3.3951,2973.5,2972.8,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1766490419697,0.00504506,2973.4,2972.8,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1766490419899,0.00504506,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490420099,0.00504506,2973.4,2972.8,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1766490420596,0.00504506,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490420797,0.00504506,2973.4,2972.8,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1766490421298,0.00504506,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490421899,0.0311,2973.3,2972.7,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1766490422103,3.364,2973.2,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490424000,3.614,2973.2,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490424703,3.614,2973.2,2972.0,41.82241096]
["bitfinex-derivatives","ETHF0:USTF0",1766490424893,3.78227,2973.2,2972.0,40.80504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490425088,1.0173659,2972.9,2972.0,40.80504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490425404,4.3813659,2972.9,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490425801,0.008,2972.8,2972.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766490426194,4.3813659,2972.9,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490426396,0.008,2972.7,2972.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766490426704,3.364,2972.6,2972.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766490427098,3.364,2972.6,2972.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766490427800,0.16828,2973.0,2972.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766490428107,3.364,2972.9,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490428295,0.16828,2973.0,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490428500,3.53228,2973.0,2972.2,1.0253659]
["bitfinex-derivatives","ETHF0:USTF0",1766490428708,0.16828,2973.0,2972.2,1.0253659]
["bitfinex-derivatives","ETHF0:USTF0",1766490428896,0.16828,2973.0,2972.2,1.0173659]
["bitfinex-derivatives","ETHF0:USTF0",1766490429301,3.364,2973.1,2972.2,1.0173659]
["bitfinex-derivatives","ETHF0:USTF0",1766490429502,3.364,2973.1,2972.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766490429702,3.364,2973.1,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490429998,0.258,2973.2,2972.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766490430198,0.25,2973.2,2972.4,10.7333659]
["bitfinex-derivatives","ETHF0:USTF0",1766490432198,0.25,2973.2,2972.4,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1766490434107,0.25,2973.2,2972.4,10.73292597]
["bitfinex-derivatives","ETHF0:USTF0",1766490434306,0.25,2973.2,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490434503,1.02332597,2973.1,2972.1,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1766490434706,1.02332597,2973.1,2972.1,10.73832597]
["bitfinex-derivatives","ETHF0:USTF0",1766490434909,1.02332597,2973.1,2972.1,10.73192597]
["bitfinex-derivatives","ETHF0:USTF0",1766490435205,0.0064,2973.1,2972.3,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490435406,0.25,2973.2,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490435598,0.25,2973.2,2972.4,4.38092597]
["bitfinex-derivatives","ETHF0:USTF0",1766490435799,3.614,2973.2,2972.4,4.38092597]
["bitfinex-derivatives","ETHF0:USTF0",1766490436004,0.25,2973.2,2972.5,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766490436200,3.614,2973.2,2972.5,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766490436401,3.614,2973.2,2972.4,4.38092597]
["bitfinex-derivatives","ETHF0:USTF0",1766490436597,3.614,2973.2,2972.5,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766490437009,3.614,2973.2,2972.4,4.38092597]
["bitfinex-derivatives","ETHF0:USTF0",1766490437213,3.614,2973.2,2972.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1766490438111,3.614,2973.2,2972.4,4.38092597]
["bitfinex-derivatives","ETHF0:USTF0",1766490438311,3.614,2973.2,2972.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1766490438697,0.01054747,2972.9,2972.4,4.38092597]
["bitfinex-derivatives","ETHF0:USTF0",1766490438900,0.01054747,2972.9,2972.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1766490439309,0.01054747,2972.9,2972.4,4.38092597]
["bitfinex-derivatives","ETHF0:USTF0",1766490439709,0.01054747,2972.7,2972.4,4.38092597]
["bitfinex-derivatives","ETHF0:USTF0",1766490439910,0.01054747,2972.7,2972.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1766490440107,3.614,2973.2,2972.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1766490440310,3.614,2973.2,2972.4,4.38092597]
["bitfinex-derivatives","ETHF0:USTF0",1766490440507,3.6194,2973.2,2972.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1766490441204,3.6194,2973.2,2972.4,4.38092597]
["bitfinex-derivatives","ETHF0:USTF0",1766490441404,3.6194,2973.2,2972.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766490442212,3.6194,2973.2,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490442707,3.6194,2973.2,2972.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766490443001,3.6194,2973.2,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490443315,3.614,2973.2,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490443514,3.614,2973.2,2972.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766490446019,3.614,2973.2,2972.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766490446020,0.25,2973.2,2972.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766490446310,0.0056,2973.5,2973.0,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490446516,3.364,2973.7,2973.0,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490447911,0.0107,2973.7,2973.1,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1766490457042,4.38092597,2973.8,2972.7,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490457043,1.01692597,2973.6,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490457425,5.366,2974.1,2972.2,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490457426,1.01692597,2973.4,2972.2,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490457741,1.01692597,2973.2,2972.3,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1766490458032,0.0104,2973.3,2972.3,10.72492597]
["bitfinex-derivatives","ETHF0:USTF0",1766490458430,0.0104,2973.3,2972.4,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766490458930,0.0104,2973.3,2972.3,10.72492597]
["bitfinex-derivatives","ETHF0:USTF0",1766490459133,0.0104,2973.3,2972.4,1.02732597]
["bitfinex-derivatives","ETHF0:USTF0",1766490463436,1.01692597,2973.4,2972.4,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490463939,3.3744,2973.3,2972.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766490464336,3.3744,2973.3,2972.4,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490464637,3.3744,2973.3,2972.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766490465041,3.3744,2973.3,2972.4,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490465240,3.3744,2973.3,2972.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766490466042,3.3744,2973.3,2972.4,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490466235,3.3744,2973.3,2972.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766490466733,3.3744,2973.3,2972.4,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490466734,3.364,2973.3,2972.4,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490469339,1.01692597,2973.4,2972.4,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490469541,3.364,2973.3,2972.4,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490470140,0.0094,2973.2,2972.5,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1766490470341,0.0094,2973.2,2972.4,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490470542,0.0094,2973.2,2972.5,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766490471040,3.364,2973.3,2972.4,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490471242,3.3733,2973.3,2972.5,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766490471644,3.3733,2973.3,2972.4,1.01692597]
["bitfinex-derivatives","ETHF0:USTF0",1766490471840,3.3733,2973.3,2972.5,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766490472149,0.16824,2973.6,2972.6,4.38092597]
["bitfinex-derivatives","ETHF0:USTF0",1766490472342,0.0093,2973.4,2972.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766490472646,0.16824,2973.6,2972.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766490472947,0.0093,2973.5,2972.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766490473243,0.0093,2973.5,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490473746,0.0093,2973.5,2973.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766490474249,0.16824,2973.6,2973.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766490474546,0.17754,2973.6,2973.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766490476946,3.54154,2973.6,2973.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766490477142,0.17754,2973.6,2973.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766490477450,3.54154,2973.6,2973.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766490479648,1.01692597,2973.5,2973.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1766490479848,1.02622597,2973.5,2972.7,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766490480153,1.01692597,2973.5,2972.7,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766490482846,1.01692597,2973.3,2972.7,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766490483048,1.01692597,2972.9,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490483243,1.01692597,2972.9,2972.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1766490483244,1.01692597,2972.7,2972.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1766490483554,1.01692597,2972.7,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490494065,3.364,2972.8,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490497459,3.365,2972.7,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490502569,3.365,2972.7,2972.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766490502865,3.365,2972.7,2971.3,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766490502866,1.01740934,2972.5,2971.3,1.01740934]
["bitfinex-derivatives","ETHF0:USTF0",1766490503066,1.01740934,2971.9,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490503263,3.365,2971.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490503670,0.00504506,2971.6,2971.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490503870,0.00778719,2971.6,2971.1,0.00907588]
["bitfinex-derivatives","ETHF0:USTF0",1766490509871,0.00778719,2971.6,2970.4,1.01740934]
["bitfinex-derivatives","ETHF0:USTF0",1766490510069,0.00778719,2971.6,2970.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1766490510468,0.00778719,2971.6,2970.6,1.01740934]
["bitfinex-derivatives","ETHF0:USTF0",1766490511077,0.00778719,2971.6,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490511274,0.00778719,2971.6,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766490511576,0.0859,2971.5,2970.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1766490512179,0.00778719,2971.6,2970.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766490512479,0.0861,2971.5,2970.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1766490513078,0.00778719,2971.6,2970.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766490513380,0.09388719,2971.6,2971.0,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1766490514279,0.00778719,2971.6,2970.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766490514480,0.00778719,2971.6,2971.0,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1766490523391,0.00778719,2971.6,2970.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766490533007,0.00778719,2971.6,2970.9,4.37310934]
["bitfinex-derivatives","ETHF0:USTF0",1766490533600,3.366,2971.8,2970.9,4.37310934]
["bitfinex-derivatives","ETHF0:USTF0",1766490534713,0.00504506,2971.6,2970.9,4.37310934]
["bitfinex-derivatives","ETHF0:USTF0",1766490535101,0.0032998,2971.8,2970.9,4.37310934]
["bitfinex-derivatives","ETHF0:USTF0",1766490535700,0.0032998,2971.8,2970.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766490540706,3.366,2971.7,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490540906,1.01740934,2971.6,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490541105,1.03650934,2971.6,2970.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1766490541602,1.03650934,2971.6,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490541803,0.0191,2971.6,2970.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1766490542213,0.0191,2971.6,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490542402,0.0191,2971.6,2970.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1766490543005,0.0191,2971.6,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490543311,4.38340934,2971.7,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490549309,4.55175934,2971.7,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490554216,0.01612621,2971.3,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490554717,3.366,2971.6,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490555821,0.0032998,2971.8,2970.9,1.01740934]
["bitfinex-derivatives","ETHF0:USTF0",1766490556120,0.0032998,2971.8,2971.1,1.01779513]
["bitfinex-derivatives","ETHF0:USTF0",1766490556520,0.0226998,2971.8,2971.2,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1766490556913,0.0032998,2971.8,2971.1,1.01779513]
["bitfinex-derivatives","ETHF0:USTF0",1766490557122,0.0194,2971.7,2971.1,1.03719513]
["bitfinex-derivatives","ETHF0:USTF0",1766490557314,0.0194,2971.7,2971.1,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1766490563327,0.0032998,2971.8,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490565529,1.01779513,2971.4,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490565719,1.01779513,2971.4,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490565920,0.00120001,2971.3,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490566933,1.01779513,2971.4,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490570637,3.366,2971.5,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490571437,1.01779513,2971.4,2970.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490571739,1.01779513,2971.4,2970.8,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490572238,0.0008,2971.3,2970.8,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490575441,1.01779513,2971.4,2970.6,6.32029813]
["bitfinex-derivatives","ETHF0:USTF0",1766490575442,1.01779513,2971.4,2970.6,0.00429813]
["bitfinex-derivatives","ETHF0:USTF0",1766490576538,0.00504506,2971.3,2970.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490576939,0.0009,2971.2,2970.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490582152,0.0009,2971.2,2970.7,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490583354,0.00504506,2971.3,2970.7,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490590056,2.61186847,2972.9,2970.7,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490590250,3.366,2971.9,2970.8,1.01779513]
["bitfinex-derivatives","ETHF0:USTF0",1766490590450,3.366,2971.9,2970.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766490590451,1.02109493,2971.8,2970.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766490590651,1.02109493,2971.8,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490591065,1.01779513,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490592257,1.01779513,2971.5,2970.9,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766490592646,1.01779513,2971.7,2970.9,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766490593459,3.366,2971.6,2970.9,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766490594459,3.366,2971.6,2970.9,10.75579513]
["bitfinex-derivatives","ETHF0:USTF0",1766490594758,3.2185,2971.6,2970.9,10.75579513]
["bitfinex-derivatives","ETHF0:USTF0",1766490595660,0.0032998,2971.8,2970.9,10.75579513]
["bitfinex-derivatives","ETHF0:USTF0",1766490595859,3.366,2971.7,2970.9,10.75579513]
["bitfinex-derivatives","ETHF0:USTF0",1766490600464,0.0032998,2971.8,2970.9,10.75579513]
["bitfinex-derivatives","ETHF0:USTF0",1766490600764,3.3692998,2971.8,2970.9,10.75579513]
["bitfinex-derivatives","ETHF0:USTF0",1766490601064,3.3692998,2971.8,2970.9,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766490601478,1.01779513,2971.5,2971.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766490602864,4.38379513,2971.5,2970.8,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766490607171,1.01779513,2971.3,2970.8,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766490608668,4.38379513,2971.5,2970.8,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766490614672,0.01280015,2971.2,2970.8,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766490615672,3.366,2971.5,2970.8,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766490620477,3.366,2971.5,2970.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490620776,3.366,2971.5,2970.7,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490628381,4.38415231,2971.5,2970.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490630083,3.366,2971.5,2970.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490635584,1.01815231,2971.3,2969.7,1.01815231]
["bitfinex-derivatives","ETHF0:USTF0",1766490635780,3.366,2971.2,2969.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766490636783,0.00504506,2970.8,2970.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490636982,0.00504506,2970.8,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490638487,3.366,2971.2,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490644098,3.366,2971.2,2970.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490644298,1.01815231,2970.9,2970.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490644601,4.38415231,2970.9,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490644802,3.366,2970.9,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490646201,0.16838,2971.2,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490646398,3.367,2970.9,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490661114,0.16838,2971.2,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490661413,3.367,2971.1,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490661709,3.367,2971.3,2970.3,4.38919737]
["bitfinex-derivatives","ETHF0:USTF0",1766490663809,1.18650231,2971.7,2970.3,4.38919737]
["bitfinex-derivatives","ETHF0:USTF0",1766490664006,3.367,2971.6,2970.3,4.38919737]
["bitfinex-derivatives","ETHF0:USTF0",1766490664212,0.01065372,2971.0,2970.3,4.38919737]
["bitfinex-derivatives","ETHF0:USTF0",1766490665513,3.367,2971.3,2970.3,4.38919737]
["bitfinex-derivatives","ETHF0:USTF0",1766490667616,3.367,2971.3,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490669418,4.38515231,2971.3,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490672021,3.367,2971.3,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490675920,4.38538464,2971.3,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490682427,3.367,2971.3,2970.3,4.3894297]
["bitfinex-derivatives","ETHF0:USTF0",1766490688733,3.367,2971.3,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490688923,1.01838464,2971.2,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490691029,3.367,2971.1,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490705244,4.38538464,2971.1,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490714956,3.367,2971.1,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490715557,4.38538464,2971.1,2970.3,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490721763,3.367,2971.1,2970.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490721957,1.01838464,2970.7,2969.9,3.37019319]
["bitfinex-derivatives","ETHF0:USTF0",1766490722262,1.01838464,2970.5,2969.9,3.37019319]
["bitfinex-derivatives","ETHF0:USTF0",1766490722860,1.0234297,2970.5,2969.9,3.37523825]
["bitfinex-derivatives","ETHF0:USTF0",1766490724966,0.00504506,2970.5,2969.9,3.37523825]
["bitfinex-derivatives","ETHF0:USTF0",1766490734475,4.506e-05,2970.5,2969.9,4.39362289]
["bitfinex-derivatives","ETHF0:USTF0",1766490737973,4.506e-05,2970.5,2969.9,3.37523825]
["bitfinex-derivatives","ETHF0:USTF0",1766490740977,0.16838,2971.1,2969.9,3.37523825]
["bitfinex-derivatives","ETHF0:USTF0",1766490741177,3.367,2971.0,2969.9,3.37523825]
["bitfinex-derivatives","ETHF0:USTF0",1766490744874,3.367,2971.3,2970.2,1.01856044]
["bitfinex-derivatives","ETHF0:USTF0",1766490745078,3.367,2971.3,2970.3,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1766490757188,1.18692044,2971.5,2970.3,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1766490757390,3.367,2971.4,2970.3,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1766490757590,3.53537,2971.4,2970.3,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1766490760191,0.16837,2971.4,2970.3,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1766490760386,0.0032998,2971.8,2970.4,1.01856044]
["bitfinex-derivatives","ETHF0:USTF0",1766490760591,3.863,2971.7,2970.6,1.01856044]
["bitfinex-derivatives","ETHF0:USTF0",1766490760788,3.863,2971.7,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766490761490,3.367,2971.6,2970.7,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766490761688,0.16835,2971.7,2970.7,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1766490763492,0.16835,2971.7,2970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766490765596,3.3702998,2971.8,2970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766490773810,3.3702998,2971.8,2970.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1766490775710,4.38886024,2971.8,2970.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1766490775909,4.38886024,2971.8,2971.0,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766490776213,4.38886024,2971.8,2970.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766490786008,0.0032998,2971.8,2970.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766490786217,3.366,2971.7,2970.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766490789718,0.0032998,2971.8,2970.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766490789925,3.366,2971.7,2970.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766490796729,2.7151,2971.7,2970.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766490797423,0.0032998,2971.8,2970.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766490797623,3.3692998,2971.8,2970.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766490798137,3.3692998,2971.8,2971.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1766490798634,0.0032998,2971.8,2970.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766490798932,0.0032998,2971.8,2971.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1766490799432,0.0032998,2971.8,2970.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1766490799628,0.0032998,2971.8,2971.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1766490800234,0.0032998,2971.8,2970.9,10.7928937]
["bitfinex-derivatives","ETHF0:USTF0",1766490800428,0.0032998,2971.8,2971.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1766490800933,0.0032998,2971.8,2970.9,10.7928937]
["bitfinex-derivatives","ETHF0:USTF0",1766490809333,0.0032998,2971.8,2971.0,1.0178937]
["bitfinex-derivatives","ETHF0:USTF0",1766490830450,3.366,2972.0,2971.2,1.0178937]
["bitfinex-derivatives","ETHF0:USTF0",1766490830651,3.366,2972.2,2971.4,1.0178937]
["bitfinex-derivatives","ETHF0:USTF0",1766490830953,3.366,2972.2,2971.5,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490831345,3.366,2972.2,2971.6,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1766490831553,3.36979895,2972.2,2971.5,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490834753,1.0178937,2972.1,2971.5,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490836654,3.36979895,2972.2,2971.5,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490836956,4.38769265,2972.2,2971.5,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490860070,3.36979895,2972.2,2971.5,3.37104506]
["bitfinex-derivatives","ETHF0:USTF0",1766490866373,3.36979895,2972.2,2971.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490866575,3.36979895,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490867071,3.53811895,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766490867476,0.00504506,2972.1,2971.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490871078,3.37104506,2972.1,2971.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490875582,0.00504506,2972.1,2971.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490875780,0.17211895,2972.2,2971.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490880598,0.00379895,2972.2,2971.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490881997,0.16829,2972.8,2971.6,1.01780781]
["bitfinex-derivatives","ETHF0:USTF0",1766490882193,3.366,2972.7,2971.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766490882890,0.16829,2972.8,2971.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766490883097,3.37030215,2972.7,2971.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766490883493,0.00430215,2972.7,2971.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766490883693,3.37030215,2972.7,2971.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766490898706,4.38810996,2972.7,2971.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766490900594,3.37030215,2972.7,2971.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766490903509,3.37030215,2972.7,2971.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1766490904203,0.00430215,2972.7,2971.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1766490904400,3.365,2972.6,2971.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1766490904809,0.00430215,2972.7,2971.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1766490905009,3.365,2972.6,2971.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1766490908210,0.00430215,2972.7,2971.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1766490908506,0.00430215,2972.7,2971.8,10.85780781]
["bitfinex-derivatives","ETHF0:USTF0",1766490908709,0.00430215,2972.7,2972.0,1.01780781]
["bitfinex-derivatives","ETHF0:USTF0",1766490908905,0.6807955,2973.4,2972.2,1.01780781]
["bitfinex-derivatives","ETHF0:USTF0",1766490909210,0.6807955,2973.4,2972.1,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766490909211,3.365,2973.2,2972.1,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766490909917,3.36816894,2973.2,2972.1,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1766490918319,3.36816894,2973.2,2972.2,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766490921921,1.01710354,2973.1,2972.2,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766490924125,3.36816894,2973.2,2972.2,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766490924323,1.01710354,2973.1,2972.2,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1766490926222,3.36816894,2973.2,2972.3,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490926622,0.00316894,2973.2,2972.3,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490926822,3.36816894,2973.2,2972.3,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490928619,0.00316894,2973.2,2972.3,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490934326,0.00316894,2973.2,2972.5,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490934529,0.00316894,2973.2,2972.6,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1766490935030,3.365,2973.7,2973.1,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490935226,3.365,2973.7,2973.1,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490935624,4.38210354,2973.7,2973.1,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490936026,4.385609,2973.7,2973.1,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490937635,3.36850546,2973.7,2973.1,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766490939232,3.364,2974.3,2973.3,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490939431,3.364,2974.3,2973.5,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490939830,1.01710354,2974.4,2973.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1766490940036,3.364,2974.2,2973.4,10.84210354]
["bitfinex-derivatives","ETHF0:USTF0",1766490940231,9.84539415,2974.0,2973.4,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490940429,9.84539415,2974.0,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490940430,10.86249769,2974.0,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490943442,9.84539415,2974.0,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490947546,1.01710354,2973.9,2973.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1766490947748,1.01710354,2973.9,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490948049,1.01710354,2973.9,2973.2,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1766490948346,10.86249769,2974.0,2973.2,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1766490949149,9.84539415,2974.0,2973.2,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1766490952751,19.04239415,2974.0,2973.3,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490953650,9.84539415,2974.0,2973.5,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490953851,9.84539415,2974.0,2973.5,4.38110354]
["bitfinex-derivatives","ETHF0:USTF0",1766490954250,9.84539415,2974.0,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490958957,6.81126146,2974.0,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490959955,7.828365,2974.0,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490960456,6.81126146,2974.0,2973.1,1.0221486]
["bitfinex-derivatives","ETHF0:USTF0",1766490960660,1.01710354,2973.7,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490960853,1.01710354,2973.5,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490961559,1.01710354,2973.6,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490962564,1.01710354,2973.8,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490963361,5.838,2973.9,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490965159,1.01710354,2973.8,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490967061,10.21910354,2973.8,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490969963,1.01710354,2973.8,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490970162,10.22010354,2973.8,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766490976364,10.22010354,2973.8,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490976365,1.01710354,2973.6,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490976565,1.01710354,2973.6,2973.1,3.36904506]
["bitfinex-derivatives","ETHF0:USTF0",1766490976764,1.01710354,2973.6,2973.1,2.72442327]
["bitfinex-derivatives","ETHF0:USTF0",1766490977267,1.01710354,2973.6,2972.2,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490977565,1.01710354,2973.6,2972.5,1.01710354]
["bitfinex-derivatives","ETHF0:USTF0",1766490977767,0.00504506,2973.3,2972.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766490978067,0.00504506,2973.3,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491006388,0.00504506,2973.3,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491006584,0.00504506,2973.3,2973.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1766491007793,0.00504506,2973.3,2972.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491007986,1.090325,2973.2,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491008189,1.090325,2973.2,2972.0,45.0359906]
["bitfinex-derivatives","ETHF0:USTF0",1766491008190,1.016725,2973.0,2972.3,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1766491008590,0.0737,2972.9,2972.3,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1766491008985,0.0737,2972.9,2972.3,9.88474506]
["bitfinex-derivatives","ETHF0:USTF0",1766491009581,3.364,2973.1,2972.3,9.81104506]
["bitfinex-derivatives","ETHF0:USTF0",1766491026913,3.364,2973.1,2972.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491027210,3.364,2973.1,2972.4,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1766491028012,3.364,2973.1,2972.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1766491028215,0.01300001,2973.2,2972.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1766491028406,0.00504506,2973.3,2972.4,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1766491028606,0.01804507,2973.3,2972.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1766491029113,0.00504506,2973.3,2972.4,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1766491032706,3.364,2973.8,2972.5,1.016725]
["bitfinex-derivatives","ETHF0:USTF0",1766491033611,0.00504506,2973.4,2972.5,1.016725]
["bitfinex-derivatives","ETHF0:USTF0",1766491034012,0.00504506,2973.4,2972.6,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1766491034213,0.00504506,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491034415,0.00504506,2973.4,2972.8,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1766491034614,0.00504506,2973.4,2972.8,6.4681]
["bitfinex-derivatives","ETHF0:USTF0",1766491035523,0.00504506,2973.4,2972.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491035724,0.00504506,2973.4,2972.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1766491035914,0.00504506,2973.4,2972.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1766491036220,0.00504506,2973.4,2972.5,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1766491036421,0.0131,2973.3,2972.6,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1766491036927,0.0131,2973.3,2972.5,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1766491037222,0.0131,2973.3,2972.6,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1766491037626,0.00504506,2973.4,2972.5,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1766491042127,0.00504506,2973.4,2972.5,10.83471597]
["bitfinex-derivatives","ETHF0:USTF0",1766491045332,0.00504506,2973.4,2972.5,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1766491045528,0.00504506,2973.4,2972.5,10.83471597]
["bitfinex-derivatives","ETHF0:USTF0",1766491052540,0.00504506,2973.4,2972.6,1.01671597]
["bitfinex-derivatives","ETHF0:USTF0",1766491055232,0.00504506,2973.4,2972.5,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1766491055445,0.00504506,2973.4,2972.5,4.02699539]
["bitfinex-derivatives","ETHF0:USTF0",1766491055638,0.00504506,2973.4,2972.5,5.04371136]
["bitfinex-derivatives","ETHF0:USTF0",1766491059040,0.00504506,2973.4,2972.7,1.01671597]
["bitfinex-derivatives","ETHF0:USTF0",1766491059237,0.00504506,2973.4,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491060238,0.00504506,2973.4,2972.9,1.01671597]
["bitfinex-derivatives","ETHF0:USTF0",1766491060837,3.364,2973.8,2973.0,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1766491061142,3.364,2973.8,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491061343,3.364,2973.8,2973.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1766491061539,3.364,2973.8,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491063845,1.01671597,2973.7,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491070552,4.38071597,2973.8,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491080670,4.38071597,2973.8,2972.6,1.01671597]
["bitfinex-derivatives","ETHF0:USTF0",1766491080964,4.38071597,2973.8,2972.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766491081169,0.13640001,2973.7,2972.7,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1766491081366,0.13640001,2973.7,2972.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766491081569,4.38071597,2973.8,2972.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1766491081757,4.38071597,2973.8,2972.8,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1766491081956,4.38071597,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491082156,0.13640001,2973.7,2972.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1766491082368,0.13640001,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491082667,4.38071597,2973.8,2973.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1766491083365,4.38071597,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491083662,0.13640001,2973.7,2972.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1766491084468,4.38071597,2973.8,2972.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1766491084768,0.13640001,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491085569,4.38071597,2973.8,2973.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1766491086273,4.38071597,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491086274,0.13640001,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491087176,0.13640001,2973.7,2973.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1766491087973,1.01671597,2973.6,2973.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1766491088176,1.01671597,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491088376,1.01671597,2973.6,2973.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1766491089474,1.01671597,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491089774,1.01671597,2973.6,2973.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1766491090176,1.01671597,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491090375,1.01671597,2973.6,2973.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1766491090978,1.01671597,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491103989,3.364,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491104788,1.1848521,2973.9,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491104984,3.364,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491105483,3.5003,2973.8,2973.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1766491106588,3.5003,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491106785,3.5003,2973.8,2973.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1766491107489,4.5169221,2973.8,2973.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1766491107683,4.3806221,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491107884,0.1363,2973.7,2973.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1766491109488,3.364,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491109686,3.5003,2973.8,2973.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1766491110091,3.364,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491110289,3.5003,2973.8,2973.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1766491111194,3.5003,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491111397,3.5003,2973.8,2973.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1766491111889,3.5003,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491112082,3.5003,2973.8,2973.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1766491113491,3.5003,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491113790,3.5003,2973.8,2973.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1766491114395,3.5003,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491114593,3.364,2973.8,2973.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1766491115090,0.1363,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491123299,3.364,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491124991,3.364,2973.8,2972.7,1.0166221]
["bitfinex-derivatives","ETHF0:USTF0",1766491125198,3.364,2973.8,2972.8,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1766491150229,3.364,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491153220,3.364,2973.9,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491161632,1.0166221,2973.7,2972.2,1.0166221]
["bitfinex-derivatives","ETHF0:USTF0",1766491161833,1.0166221,2973.7,2972.4,18.185]
["bitfinex-derivatives","ETHF0:USTF0",1766491164132,1.0166221,2973.7,2972.4,19.2016221]
["bitfinex-derivatives","ETHF0:USTF0",1766491165934,1.01672059,2973.5,2972.5,1.01672059]
["bitfinex-derivatives","ETHF0:USTF0",1766491174639,1.01672059,2973.8,2972.7,1.01672059]
["bitfinex-derivatives","ETHF0:USTF0",1766491174938,1.01672059,2973.6,2972.8,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1766491193756,0.00359415,2974.0,2972.8,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1766491194051,1.01672059,2973.8,2972.8,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1766491194553,4.38072059,2973.8,2972.8,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1766491199357,0.00359415,2974.0,2972.8,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1766491199562,4.38072059,2973.9,2972.9,1.01672059]
["bitfinex-derivatives","ETHF0:USTF0",1766491201458,1.01672059,2973.9,2972.9,1.01672059]
["bitfinex-derivatives","ETHF0:USTF0",1766491201656,4.38072059,2973.9,2972.9,1.01672059]
["bitfinex-derivatives","ETHF0:USTF0",1766491203556,1.01672059,2973.9,2972.9,1.01672059]
["bitfinex-derivatives","ETHF0:USTF0",1766491203958,4.38072059,2973.9,2972.9,1.01672059]
["bitfinex-derivatives","ETHF0:USTF0",1766491204657,1.01672059,2973.9,2972.9,1.01672059]
["bitfinex-derivatives","ETHF0:USTF0",1766491204858,4.38072059,2973.9,2972.9,1.01672059]
["bitfinex-derivatives","ETHF0:USTF0",1766491205463,4.38072059,2973.9,2972.8,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1766491205760,1.01672059,2973.7,2972.9,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1766491205957,1.01672059,2973.7,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491206349,1.01672059,2973.1,2972.3,40.80504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491206553,1.01672059,2972.8,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491206860,1.01672059,2973.0,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491207156,4.38072059,2973.2,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491210559,1.01672059,2973.0,2972.4,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766491210863,1.01672059,2973.0,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491216664,3.364,2973.2,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491216864,1.01672059,2973.0,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491218064,1.01672059,2972.7,2972.0,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1766491218265,1.01672059,2972.6,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491218569,1.01672059,2972.8,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491218768,4.38072059,2972.8,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491219069,0.00504506,2972.7,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491237785,1.18549268,2973.2,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491237986,3.365,2973.1,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491240185,1.01722268,2973.0,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491241183,0.16827,2973.2,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491241391,1.01722268,2973.0,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491242689,1.01722268,2972.8,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491245182,1.01722268,2972.8,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491245390,1.01722268,2972.8,2972.2,3.37004506]
["bitfinex-derivatives","ETHF0:USTF0",1766491246493,1.01722268,2972.8,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491248493,4.38222268,2972.8,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491250091,4.38222268,2972.8,2972.0,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1766491250290,1.01722268,2972.6,2972.0,3.3689538]
["bitfinex-derivatives","ETHF0:USTF0",1766491250487,3.365,2972.8,2972.0,3.3689538]
["bitfinex-derivatives","ETHF0:USTF0",1766491250688,4.38222268,2972.8,2972.0,3.3689538]
["bitfinex-derivatives","ETHF0:USTF0",1766491251190,0.00504506,2972.7,2972.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491251393,1.01722268,2972.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491252389,1.01722268,2972.6,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491252590,0.17333506,2972.7,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491253601,3.53833506,2972.7,2972.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491257802,1.01722268,2972.0,2970.9,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766491257989,1.01722268,2972.0,2971.0,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1766491258194,4.38222268,2972.2,2971.0,50.555]
["bitfinex-derivatives","ETHF0:USTF0",1766491258394,1.01722268,2972.0,2971.0,50.555]
["bitfinex-derivatives","ETHF0:USTF0",1766491258595,1.01722268,2972.0,2971.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491258910,4.38222268,2972.2,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491259997,1.01722268,2972.0,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491260194,1.01722268,2971.4,2971.0,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1766491260390,1.01722268,2971.2,2970.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766491260597,1.02045173,2971.4,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491260799,1.02045173,2971.4,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491261301,1.02549679,2971.4,2970.9,3.37265235]
["bitfinex-derivatives","ETHF0:USTF0",1766491261695,1.01722268,2971.0,2969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766491261895,1.01722268,2971.2,2970.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766491262100,1.02549679,2971.4,2970.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766491262799,1.02549679,2971.4,2970.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491262992,1.01722268,2971.2,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491263199,1.01722268,2970.8,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491263402,1.01722268,2970.6,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491263596,1.01722268,2970.6,2970.1,0.00397716]
["bitfinex-derivatives","ETHF0:USTF0",1766491263597,1.01722268,2970.6,2970.1,3.36897716]
["bitfinex-derivatives","ETHF0:USTF0",1766491264098,1.01722268,2970.6,2970.1,0.00734059]
["bitfinex-derivatives","ETHF0:USTF0",1766491264404,1.01722268,2970.6,2968.1,4.2320368]
["bitfinex-derivatives","ETHF0:USTF0",1766491264405,1.01722268,2970.2,2969.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491264605,4.38222268,2970.6,2969.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491265290,0.00504506,2970.5,2969.8,3.36828364]
["bitfinex-derivatives","ETHF0:USTF0",1766491266705,1.02226774,2970.5,2969.8,3.36828364]
["bitfinex-derivatives","ETHF0:USTF0",1766491267205,1.01722268,2970.3,2969.8,3.36828364]
["bitfinex-derivatives","ETHF0:USTF0",1766491267905,1.02226774,2970.5,2969.8,3.36828364]
["bitfinex-derivatives","ETHF0:USTF0",1766491269197,3.37104506,2970.5,2969.8,3.36828364]
["bitfinex-derivatives","ETHF0:USTF0",1766491269397,0.00504506,2970.5,2969.8,3.36828364]
["bitfinex-derivatives","ETHF0:USTF0",1766491272006,0.1684,2970.9,2969.8,3.36828364]
["bitfinex-derivatives","ETHF0:USTF0",1766491272203,3.366,2971.1,2970.0,1.01722268]
["bitfinex-derivatives","ETHF0:USTF0",1766491272399,0.00322905,2971.4,2970.4,1.01722268]
["bitfinex-derivatives","ETHF0:USTF0",1766491272604,3.366,2971.3,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491273106,0.00504506,2971.2,2970.6,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766491274107,3.37022905,2971.4,2970.6,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766491274502,0.00322905,2971.4,2970.6,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766491274805,3.37022905,2971.4,2970.6,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766491275198,0.00504506,2971.3,2970.6,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766491275401,1.01722268,2972.1,2970.8,1.01722268]
["bitfinex-derivatives","ETHF0:USTF0",1766491275600,3.367,2972.0,2970.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766491275905,1.01722268,2972.9,2971.0,1.01722268]
["bitfinex-derivatives","ETHF0:USTF0",1766491276097,1.01722268,2972.7,2971.2,1.01722268]
["bitfinex-derivatives","ETHF0:USTF0",1766491276296,1.01722268,2972.7,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491276703,0.00504506,2972.3,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491276904,3.37204506,2972.3,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491277703,0.00504506,2972.3,2971.4,1.01722268]
["bitfinex-derivatives","ETHF0:USTF0",1766491277909,0.00504506,2972.3,2971.4,7.41622268]
["bitfinex-derivatives","ETHF0:USTF0",1766491278103,0.00504506,2972.3,2971.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766491280508,3.37104506,2972.3,2971.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766491281205,1.01722268,2972.2,2971.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766491281406,1.01722268,2972.2,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491283613,3.366,2972.1,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491284414,0.00504506,2972.3,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491284615,3.366,2972.2,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491290014,1.01771251,2972.1,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491291619,3.366,2972.2,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491291809,1.01771251,2972.1,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491294318,1.01771251,2971.9,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491294514,1.01771251,2971.7,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491294716,1.01771251,2971.7,2971.0,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1766491295011,1.01771251,2971.3,2970.4,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766491295216,1.01771251,2971.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491297227,1.01771251,2971.0,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491297417,1.01771251,2970.8,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491298219,3.366,2970.9,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491298425,0.00504506,2970.8,2970.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491317135,0.00504506,2970.8,2969.8,0.00328364]
["bitfinex-derivatives","ETHF0:USTF0",1766491317136,1.01771251,2970.4,2969.8,3.37028364]
["bitfinex-derivatives","ETHF0:USTF0",1766491317437,0.00355699,2970.4,2969.8,3.37028364]
["bitfinex-derivatives","ETHF0:USTF0",1766491317633,1.0212695,2970.4,2969.8,3.37028364]
["bitfinex-derivatives","ETHF0:USTF0",1766491318337,1.0212695,2970.4,2969.8,3.3753287]
["bitfinex-derivatives","ETHF0:USTF0",1766491318537,0.00355699,2970.4,2969.8,3.3753287]
["bitfinex-derivatives","ETHF0:USTF0",1766491319237,3.367,2970.7,2970.1,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491319434,0.00504506,2970.8,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491319735,3.367,2971.0,2970.3,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491320327,0.00331099,2971.0,2970.4,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491320537,0.00331099,2971.0,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491320737,0.00835605,2971.0,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491321136,0.16832,2972.4,2970.8,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491321339,1.01771251,2971.9,2970.8,4.38471251]
["bitfinex-derivatives","ETHF0:USTF0",1766491321549,3.367,2971.8,2970.8,4.38471251]
["bitfinex-derivatives","ETHF0:USTF0",1766491321837,1.01771251,2971.7,2970.8,4.38471251]
["bitfinex-derivatives","ETHF0:USTF0",1766491322441,0.00504506,2971.5,2971.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491323440,3.37204506,2971.5,2971.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491329051,1.01771251,2971.4,2971.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491329263,3.37204506,2971.5,2971.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491330160,3.37204506,2971.5,2970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766491330161,1.01771251,2971.2,2970.2,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491330360,3.367,2971.1,2968.7,0.27280601]
["bitfinex-derivatives","ETHF0:USTF0",1766491330559,1.01771251,2970.3,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491330868,1.01771251,2970.5,2969.8,3.35688271]
["bitfinex-derivatives","ETHF0:USTF0",1766491331164,3.53541,2970.6,2969.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491331665,3.53541,2970.6,2969.9,0.00923935]
["bitfinex-derivatives","ETHF0:USTF0",1766491332667,3.367,2970.6,2969.9,0.00923935]
["bitfinex-derivatives","ETHF0:USTF0",1766491332868,3.367,2970.6,2970.0,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491333164,3.367,2970.6,2969.9,0.00923935]
["bitfinex-derivatives","ETHF0:USTF0",1766491333364,5.492,2970.9,2970.0,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491333567,3.367,2970.6,2970.0,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491334670,3.367,2970.6,2969.9,0.00923935]
["bitfinex-derivatives","ETHF0:USTF0",1766491335966,3.367,2970.7,2969.9,0.00923935]
["bitfinex-derivatives","ETHF0:USTF0",1766491336363,3.367,2970.7,2969.9,1.02695186]
["bitfinex-derivatives","ETHF0:USTF0",1766491336560,1.01771251,2971.0,2969.9,1.02695186]
["bitfinex-derivatives","ETHF0:USTF0",1766491336765,3.367,2970.9,2969.9,1.02695186]
["bitfinex-derivatives","ETHF0:USTF0",1766491338864,1.01771251,2971.0,2969.9,1.02695186]
["bitfinex-derivatives","ETHF0:USTF0",1766491339066,3.367,2970.9,2969.9,1.02695186]
["bitfinex-derivatives","ETHF0:USTF0",1766491339461,3.367,2971.1,2970.3,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491339674,3.367,2971.1,2970.3,4.38471251]
["bitfinex-derivatives","ETHF0:USTF0",1766491340261,1.02275757,2971.5,2970.5,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491340474,3.367,2971.2,2970.5,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491340674,3.367,2971.2,2970.3,4.38471251]
["bitfinex-derivatives","ETHF0:USTF0",1766491340877,0.0011,2971.1,2970.4,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766491342774,3.367,2971.3,2970.5,1.01771251]
["bitfinex-derivatives","ETHF0:USTF0",1766491342962,3.367,2971.3,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491345372,4.38471251,2971.3,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491347272,4.38471251,2971.3,2969.9,0.00923935]
["bitfinex-derivatives","ETHF0:USTF0",1766491347574,1.01771251,2970.5,2969.9,0.00923935]
["bitfinex-derivatives","ETHF0:USTF0",1766491347779,3.367,2970.5,2969.9,0.00923935]
["bitfinex-derivatives","ETHF0:USTF0",1766491349271,1.01870616,2970.0,2969.6,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766491349476,3.367,2970.1,2969.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766491349870,0.0013,2970.0,2969.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1766491350374,0.00504506,2970.0,2969.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766491350680,0.00504506,2970.0,2969.4,0.00879642]
["bitfinex-derivatives","ETHF0:USTF0",1766491351176,0.00634506,2970.0,2969.4,0.01009642]
["bitfinex-derivatives","ETHF0:USTF0",1766491351578,0.00504506,2970.0,2969.4,0.00879642]
["bitfinex-derivatives","ETHF0:USTF0",1766491355984,0.00504506,2970.0,2967.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766491355985,0.16847,2969.6,2967.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766491356181,1.01870616,2969.0,2967.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491356377,3.367,2969.0,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491356576,3.3681,2969.0,2968.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491356774,3.367,2969.0,2967.9,1.01870616]
["bitfinex-derivatives","ETHF0:USTF0",1766491356974,3.37021541,2969.0,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491357175,0.0013,2968.9,2968.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1766491357377,1.01870616,2968.8,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491357586,3.367,2968.7,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491357975,5.847,2968.9,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491358184,3.368,2968.8,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491358682,3.36920001,2968.8,2968.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766491358875,3.368,2968.8,2968.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766491361271,3.368,2968.8,2967.9,0.00285222]
["bitfinex-derivatives","ETHF0:USTF0",1766491361871,3.53652,2968.8,2967.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766491362078,0.00505391,2968.2,2967.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766491362280,9.216,2968.1,2967.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766491362691,0.00120001,2968.0,2967.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766491362986,0.00120001,2968.0,2967.2,0.00367276]
["bitfinex-derivatives","ETHF0:USTF0",1766491363176,9.216,2968.1,2967.2,0.00367276]
["bitfinex-derivatives","ETHF0:USTF0",1766491363376,9.216,2968.1,2967.2,0.00247276]
["bitfinex-derivatives","ETHF0:USTF0",1766491364078,0.00120001,2968.0,2967.2,0.00247276]
["bitfinex-derivatives","ETHF0:USTF0",1766491364581,0.00505391,2968.2,2967.5,1.78337261]
["bitfinex-derivatives","ETHF0:USTF0",1766491364885,0.16851,2968.9,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491365073,5.848,2968.5,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491365278,3.369,2968.4,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491365488,3.37020001,2968.4,2967.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766491365684,3.369,2968.4,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491365985,0.00635391,2968.3,2967.7,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491366185,0.00635391,2968.3,2967.2,3.37147276]
["bitfinex-derivatives","ETHF0:USTF0",1766491366385,0.00505391,2968.3,2967.2,3.37147276]
["bitfinex-derivatives","ETHF0:USTF0",1766491366686,2.7604,2968.2,2967.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1766491366884,3.369,2968.1,2967.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1766491367089,3.369,2968.0,2967.2,3.37147276]
["bitfinex-derivatives","ETHF0:USTF0",1766491367290,0.0014,2968.2,2967.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1766491367490,3.369,2968.1,2967.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1766491367787,3.369,2968.1,2967.2,3.37147276]
["bitfinex-derivatives","ETHF0:USTF0",1766491367981,0.00505391,2968.3,2967.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1766491368179,8.5915,2969.1,2967.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1766491368180,0.1685,2969.1,2967.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1766491368381,4.288,2968.9,2967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766491368577,3.369,2968.8,2967.5,9.27437261]
["bitfinex-derivatives","ETHF0:USTF0",1766491368781,3.369,2968.8,2967.6,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766491368985,3.3705,2968.8,2967.6,8.4255]
["bitfinex-derivatives","ETHF0:USTF0",1766491369184,0.00505391,2968.5,2967.9,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491369383,0.00505391,2968.5,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491369580,3.369,2968.8,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491369783,0.0016,2968.7,2968.0,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1766491370184,0.0016,2968.7,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491370584,0.00505391,2968.6,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491370787,0.0016,2968.7,2968.1,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766491370987,3.369,2968.8,2968.1,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766491371591,3.369,2968.8,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491371886,0.00675392,2968.7,2968.1,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1766491376389,0.00675392,2968.7,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491376390,0.00505391,2968.7,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491376583,0.0018,2969.2,2968.1,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1766491376785,3.369,2969.3,2968.1,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1766491376985,3.369,2969.3,2968.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766491377189,3.3708,2969.3,2968.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766491377485,0.00505391,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491377689,0.00814509,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491377891,0.00814509,2969.0,2968.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766491378382,0.00814509,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491378588,3.369,2969.3,2968.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766491378789,3.369,2969.3,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491378984,0.002,2969.2,2968.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766491379494,0.00505391,2969.1,2968.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766491380093,3.37324332,2969.2,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491380287,3.37324332,2969.2,2968.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1766491380685,0.16844,2970.2,2968.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1766491380686,3.369,2969.6,2968.4,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766491380887,0.00333979,2969.3,2968.4,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766491381086,0.00333979,2969.3,2968.5,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1766491381292,0.00333979,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491381890,0.00572245,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491382486,0.00572245,2969.3,2968.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766491382991,0.00572245,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491383192,0.00572245,2969.3,2968.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766491383394,0.00572245,2969.3,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491384599,0.0018,2969.5,2968.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766491384804,1.38053072,2970.8,2968.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766491384805,3.369,2970.3,2969.3,1.78337261]
["bitfinex-derivatives","ETHF0:USTF0",1766491385094,3.369,2970.3,2969.4,50.54]
["bitfinex-derivatives","ETHF0:USTF0",1766491385288,3.369,2970.3,2969.4,50.5418]
["bitfinex-derivatives","ETHF0:USTF0",1766491385595,3.37175821,2970.3,2969.4,50.5451027]
["bitfinex-derivatives","ETHF0:USTF0",1766491385799,3.37175821,2970.3,2969.6,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491386001,3.37175821,2970.3,2969.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491386202,3.37375821,2970.3,2969.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766491386396,3.37175821,2970.3,2969.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491386901,5.387,2970.2,2969.6,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491387601,5.385,2970.2,2969.4,0.0033027]
["bitfinex-derivatives","ETHF0:USTF0",1766491388498,5.385,2970.2,2969.5,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491388699,0.00505391,2970.1,2969.5,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491388897,9.217,2970.0,2969.5,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491389298,0.00210001,2969.9,2969.5,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491389704,9.217,2970.0,2969.5,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491389903,0.00210001,2969.9,2969.5,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491390304,9.217,2970.0,2969.5,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491390498,0.00210001,2969.9,2969.4,0.0033027]
["bitfinex-derivatives","ETHF0:USTF0",1766491390904,9.217,2970.0,2969.4,0.0033027]
["bitfinex-derivatives","ETHF0:USTF0",1766491391102,0.00210001,2969.9,2969.4,0.0033027]
["bitfinex-derivatives","ETHF0:USTF0",1766491391502,0.00210001,2969.8,2969.0,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1766491391703,3.369,2969.7,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491392408,3.369,2969.7,2969.0,3.37227379]
["bitfinex-derivatives","ETHF0:USTF0",1766491392704,3.368,2969.6,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491392905,3.368,2969.6,2969.1,0.00875391]
["bitfinex-derivatives","ETHF0:USTF0",1766491393105,3.368,2969.6,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491394605,5.848,2969.8,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491394796,3.368,2969.7,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491396510,0.00505391,2970.1,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491396706,9.216,2970.0,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491397100,0.002,2969.9,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491397305,5.848,2969.8,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491397505,3.368,2969.7,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491397704,3.37,2969.7,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491398913,0.002,2969.7,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491399113,3.368,2969.6,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491399505,3.37,2969.6,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491403416,3.368,2969.6,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491404010,3.368,2969.5,2969.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491404416,3.368,2969.5,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491404817,0.0022,2969.4,2968.7,3.37019999]
["bitfinex-derivatives","ETHF0:USTF0",1766491405312,3.368,2969.5,2968.8,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491405616,0.0022,2969.4,2968.8,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491406010,3.368,2969.5,2968.8,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491407922,5.8502,2969.4,2968.9,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1766491408216,3.368,2969.3,2968.9,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1766491408414,3.368,2969.3,2968.8,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491409511,3.368,2969.3,2968.7,3.37126824]
["bitfinex-derivatives","ETHF0:USTF0",1766491410620,3.368,2969.3,2968.7,3.37632215]
["bitfinex-derivatives","ETHF0:USTF0",1766491411215,0.16845,2970.0,2968.7,3.37632215]
["bitfinex-derivatives","ETHF0:USTF0",1766491411522,9.216,2969.9,2968.7,3.37632215]
["bitfinex-derivatives","ETHF0:USTF0",1766491412022,0.00210001,2969.8,2968.7,3.37842215]
["bitfinex-derivatives","ETHF0:USTF0",1766491412415,9.216,2969.9,2968.7,3.37842215]
["bitfinex-derivatives","ETHF0:USTF0",1766491412624,9.21810001,2969.8,2968.7,3.37842215]
["bitfinex-derivatives","ETHF0:USTF0",1766491413126,0.00210001,2969.7,2968.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1766491413319,3.368,2969.6,2968.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1766491413522,3.37010001,2969.6,2968.7,3.37632215]
["bitfinex-derivatives","ETHF0:USTF0",1766491413714,3.368,2969.6,2968.7,3.37632215]
["bitfinex-derivatives","ETHF0:USTF0",1766491422529,1.01955686,2969.5,2968.7,3.37632215]
["bitfinex-derivatives","ETHF0:USTF0",1766491423034,1.01955686,2969.4,2968.4,10.76255686]
["bitfinex-derivatives","ETHF0:USTF0",1766491423227,9.217,2969.3,2968.4,10.76255686]
["bitfinex-derivatives","ETHF0:USTF0",1766491423428,9.217,2969.3,2968.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766491424027,0.00210001,2969.2,2968.6,0.00336926]
["bitfinex-derivatives","ETHF0:USTF0",1766491424718,0.00210001,2969.2,2968.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1766491424925,9.217,2969.3,2968.6,0.00336926]
["bitfinex-derivatives","ETHF0:USTF0",1766491426335,0.002,2969.2,2968.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766491426524,9.217,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491426929,0.002,2969.0,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766491427535,0.00505391,2968.9,2968.3,3.37470228]
["bitfinex-derivatives","ETHF0:USTF0",1766491427923,0.00505391,2968.9,2968.3,3.37270228]
["bitfinex-derivatives","ETHF0:USTF0",1766491429029,0.00505391,2968.9,2968.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1766491429230,0.00505391,2968.9,2968.3,4.39225914]
["bitfinex-derivatives","ETHF0:USTF0",1766491431934,3.37405391,2968.9,2968.3,4.39225914]
["bitfinex-derivatives","ETHF0:USTF0",1766491434834,3.37405391,2968.9,2968.3,3.37270228]
["bitfinex-derivatives","ETHF0:USTF0",1766491435539,3.37405391,2968.9,2968.3,3.36783139]
["bitfinex-derivatives","ETHF0:USTF0",1766491436231,4.39361077,2968.9,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491437144,4.39361077,2968.9,2968.0,3.37259215]
["bitfinex-derivatives","ETHF0:USTF0",1766491437847,3.37405391,2968.9,2968.3,1.01955686]
["bitfinex-derivatives","ETHF0:USTF0",1766491438046,3.37405391,2968.9,2968.1,1.01955686]
["bitfinex-derivatives","ETHF0:USTF0",1766491438241,0.00170001,2968.8,2968.2,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1766491438741,0.0016,2969.0,2968.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766491438939,3.369,2969.0,2968.6,1.01955686]
["bitfinex-derivatives","ETHF0:USTF0",1766491439244,3.369,2969.0,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491439433,3.369,2969.0,2968.4,1.01955686]
["bitfinex-derivatives","ETHF0:USTF0",1766491439633,3.37405391,2969.0,2968.4,1.02461077]
["bitfinex-derivatives","ETHF0:USTF0",1766491439833,3.37405391,2969.0,2968.5,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1766491441141,3.37405391,2969.0,2968.4,1.02461077]
["bitfinex-derivatives","ETHF0:USTF0",1766491441437,3.369,2969.0,2968.6,1.01955686]
["bitfinex-derivatives","ETHF0:USTF0",1766491441942,3.369,2969.0,2968.4,1.02461077]
["bitfinex-derivatives","ETHF0:USTF0",1766491442338,3.37405391,2969.0,2968.5,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766491442839,3.37405391,2969.0,2968.4,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491443042,0.0015,2968.9,2968.4,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491443340,4.39361077,2969.0,2968.4,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491443643,0.0015,2968.8,2968.4,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491443847,3.369,2968.7,2968.4,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491444035,3.369,2968.7,2968.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766491444339,1.01955686,2968.4,2967.2,4.38855686]
["bitfinex-derivatives","ETHF0:USTF0",1766491444537,3.369,2968.3,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491444742,3.369,2968.3,2967.4,1.01955686]
["bitfinex-derivatives","ETHF0:USTF0",1766491445040,0.00170001,2968.3,2967.8,1.01955686]
["bitfinex-derivatives","ETHF0:USTF0",1766491445245,3.369,2968.2,2967.8,1.02259258]
["bitfinex-derivatives","ETHF0:USTF0",1766491445436,3.37315502,2968.2,2967.8,1.02259258]
["bitfinex-derivatives","ETHF0:USTF0",1766491445838,0.00415502,2968.2,2967.8,1.02259258]
["bitfinex-derivatives","ETHF0:USTF0",1766491446240,0.00415502,2968.2,2967.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766491446745,0.00415502,2968.2,2967.8,1.02259258]
["bitfinex-derivatives","ETHF0:USTF0",1766491446946,0.00415502,2968.2,2967.8,1.02419258]
["bitfinex-derivatives","ETHF0:USTF0",1766491448445,3.369,2968.1,2967.8,3.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766491449650,0.0015,2968.0,2967.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766491449850,0.0015,2968.0,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491450044,9.218,2968.1,2967.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766491450346,9.218,2968.1,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766491450347,1.01955686,2967.8,2966.9,10.75755686]
["bitfinex-derivatives","ETHF0:USTF0",1766491450544,3.369,2967.7,2966.9,10.76025432]
["bitfinex-derivatives","ETHF0:USTF0",1766491450746,3.369,2967.6,2967.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766491451352,3.3705,2967.6,2967.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766491451551,3.369,2967.6,2966.9,10.76025432]
["bitfinex-derivatives","ETHF0:USTF0",1766491452651,5.697,2967.8,2966.9,10.76025432]
["bitfinex-derivatives","ETHF0:USTF0",1766491452947,5.849,2967.8,2966.9,10.76165432]
["bitfinex-derivatives","ETHF0:USTF0",1766491453148,3.37,2967.7,2966.9,10.76165432]
["bitfinex-derivatives","ETHF0:USTF0",1766491454153,3.37,2967.7,2966.9,9.74209746]
["bitfinex-derivatives","ETHF0:USTF0",1766491454340,0.0014,2967.6,2966.9,10.76165432]
["bitfinex-derivatives","ETHF0:USTF0",1766491454740,3.37,2967.7,2966.9,10.76165432]
["bitfinex-derivatives","ETHF0:USTF0",1766491454944,0.0014,2967.6,2966.9,10.76165432]
["bitfinex-derivatives","ETHF0:USTF0",1766491455453,3.37,2967.7,2966.9,10.76025432]
["bitfinex-derivatives","ETHF0:USTF0",1766491456453,3.37,2967.7,2966.9,9.74069746]
["bitfinex-derivatives","ETHF0:USTF0",1766491458749,3.37,2967.7,2966.9,0.00269746]
["bitfinex-derivatives","ETHF0:USTF0",1766491460564,3.37,2967.7,2966.9,1.02225432]
["bitfinex-derivatives","ETHF0:USTF0",1766491460758,3.37,2967.7,2966.9,0.00269746]
["bitfinex-derivatives","ETHF0:USTF0",1766491460966,3.37,2967.7,2966.9,1.02225432]
["bitfinex-derivatives","ETHF0:USTF0",1766491461169,3.37,2967.7,2966.9,0.00269746]
["bitfinex-derivatives","ETHF0:USTF0",1766491461670,9.22,2967.6,2966.9,1.02225432]
["bitfinex-derivatives","ETHF0:USTF0",1766491463069,9.22,2967.6,2966.9,0.00269746]
["bitfinex-derivatives","ETHF0:USTF0",1766491463669,1.01955686,2967.5,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766491463862,0.00505391,2967.3,2966.5,1.01955686]
["bitfinex-derivatives","ETHF0:USTF0",1766491464063,3.37,2967.2,2966.5,1.01955686]
["bitfinex-derivatives","ETHF0:USTF0",1766491464469,3.3714,2967.2,2966.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1766491464776,3.3714,2967.2,2966.6,0.0043955]
["bitfinex-derivatives","ETHF0:USTF0",1766491465770,3.37,2967.2,2966.6,0.0029955]
["bitfinex-derivatives","ETHF0:USTF0",1766491472074,3.37,2967.1,2966.6,0.0029955]
["bitfinex-derivatives","ETHF0:USTF0",1766491472869,5.851,2967.2,2966.6,0.0029955]
["bitfinex-derivatives","ETHF0:USTF0",1766491473071,3.37,2967.1,2966.6,0.0029955]
["bitfinex-derivatives","ETHF0:USTF0",1766491473979,3.37,2967.1,2966.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491474772,3.37,2967.1,2966.4,6.37028718]
["bitfinex-derivatives","ETHF0:USTF0",1766491477180,0.00505391,2967.3,2966.4,6.37028718]
["bitfinex-derivatives","ETHF0:USTF0",1766491477379,9.222,2967.2,2966.4,6.37028718]
["bitfinex-derivatives","ETHF0:USTF0",1766491477773,0.0059,2967.1,2966.5,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1766491483284,9.222,2967.2,2966.4,6.37028718]
["bitfinex-derivatives","ETHF0:USTF0",1766491483582,0.00505391,2967.3,2966.4,6.37028718]
["bitfinex-derivatives","ETHF0:USTF0",1766491483783,3.371,2967.2,2966.4,6.37028718]
["bitfinex-derivatives","ETHF0:USTF0",1766491484283,3.3766,2967.2,2966.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766491484583,3.3766,2967.2,2966.4,6.37028718]
["bitfinex-derivatives","ETHF0:USTF0",1766491484781,3.3766,2967.2,2966.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766491485484,3.3766,2967.2,2966.4,7.39136285]
["bitfinex-derivatives","ETHF0:USTF0",1766491485671,0.0056,2967.2,2966.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766491485877,0.12416942,2967.4,2966.9,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491486072,33.712,2968.5,2966.9,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491486073,1.02523069,2968.2,2966.9,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491486278,0.0056,2967.6,2967.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766491486485,3.371,2967.5,2967.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766491486682,0.0056,2967.6,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766491486878,4.961,2967.9,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766491487078,3.371,2967.6,2967.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491487788,0.00505391,2967.7,2967.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491487978,3.444,2967.6,2967.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491491691,3.371,2967.6,2967.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491493091,0.00505391,2967.7,2967.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491493282,3.371,2967.6,2967.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491493776,3.444,2967.6,2967.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491494180,0.073,2967.6,2967.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491494385,3.444,2967.6,2967.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491501201,0.00415502,2968.2,2967.4,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491501500,2.7305332,2968.2,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766491501902,0.0856,2968.1,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766491502104,5.851,2968.5,2967.6,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491502303,0.0856,2968.2,2967.6,1.10667567]
["bitfinex-derivatives","ETHF0:USTF0",1766491502503,0.00422424,2968.5,2968.0,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491502702,0.0857,2968.7,2968.2,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491502902,3.371,2969.2,2968.6,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491503098,1.18951567,2970.1,2968.6,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491503299,1.02107567,2969.9,2968.6,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491503496,0.00505391,2969.5,2969.0,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491503798,0.00505391,2969.5,2968.5,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1766491503799,3.371,2969.4,2968.5,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1766491504201,0.0875,2969.3,2968.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766491504708,3.371,2969.4,2968.6,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491504905,3.371,2969.4,2968.6,0.00887494]
["bitfinex-derivatives","ETHF0:USTF0",1766491505308,3.37,2969.3,2968.6,0.00887494]
["bitfinex-derivatives","ETHF0:USTF0",1766491506499,0.0875,2969.2,2968.6,0.00887494]
["bitfinex-derivatives","ETHF0:USTF0",1766491508211,3.4575,2969.2,2968.6,0.00887494]
["bitfinex-derivatives","ETHF0:USTF0",1766491509513,3.4575,2969.2,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766491509514,4.39107567,2969.2,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766491510410,0.141,2969.1,2968.0,3.37426365]
["bitfinex-derivatives","ETHF0:USTF0",1766491510802,4.39107567,2969.2,2968.0,3.37426365]
["bitfinex-derivatives","ETHF0:USTF0",1766491511000,0.1428,2969.1,2968.0,3.37426365]
["bitfinex-derivatives","ETHF0:USTF0",1766491511413,4.39107567,2969.2,2968.0,3.37426365]
["bitfinex-derivatives","ETHF0:USTF0",1766491512414,8.5198,2969.1,2968.1,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491512717,8.377,2969.1,2968.1,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491512913,0.1428,2969.0,2968.1,1.16387566]
["bitfinex-derivatives","ETHF0:USTF0",1766491513307,8.377,2969.1,2968.1,1.16387566]
["bitfinex-derivatives","ETHF0:USTF0",1766491513507,0.1428,2969.0,2968.1,1.16387566]
["bitfinex-derivatives","ETHF0:USTF0",1766491514218,8.377,2969.1,2968.1,1.16387566]
["bitfinex-derivatives","ETHF0:USTF0",1766491514413,0.1428,2969.0,2968.1,1.16387566]
["bitfinex-derivatives","ETHF0:USTF0",1766491514814,8.377,2969.1,2968.1,1.16387566]
["bitfinex-derivatives","ETHF0:USTF0",1766491515013,0.1428,2969.0,2968.1,1.16387566]
["bitfinex-derivatives","ETHF0:USTF0",1766491515313,0.1428,2969.0,2968.1,0.14279999]
["bitfinex-derivatives","ETHF0:USTF0",1766491515618,8.377,2969.1,2968.1,0.14279999]
["bitfinex-derivatives","ETHF0:USTF0",1766491515813,0.1428,2969.0,2968.1,0.14279999]
["bitfinex-derivatives","ETHF0:USTF0",1766491516111,0.1428,2969.2,2968.2,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491516304,3.369,2969.1,2968.6,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491516510,3.369,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491516511,3.37719986,2969.5,2968.8,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491516711,3.51999986,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491517108,3.37719986,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491520015,0.00819986,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491520220,0.00819986,2969.5,2969.0,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491521924,0.00819986,2969.5,2969.0,1.16387566]
["bitfinex-derivatives","ETHF0:USTF0",1766491522124,0.00819986,2969.5,2969.0,0.14279999]
["bitfinex-derivatives","ETHF0:USTF0",1766491523228,3.369,2969.8,2969.3,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491523525,3.369,2969.9,2969.3,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491524025,3.369,2969.9,2969.1,4.39007567]
["bitfinex-derivatives","ETHF0:USTF0",1766491524324,0.00505391,2969.8,2969.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1766491524528,0.1429,2970.3,2969.7,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491524825,3.369,2971.4,2970.2,1.02107567]
["bitfinex-derivatives","ETHF0:USTF0",1766491525024,3.369,2971.4,2969.8,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1766491525025,4.39007567,2971.4,2970.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491525221,1.02107567,2971.2,2970.4,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1766491525429,3.369,2971.1,2970.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1766491525619,3.37784453,2971.1,2970.4,1.51975429]
["bitfinex-derivatives","ETHF0:USTF0",1766491525822,1.02107567,2970.6,2969.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766491526030,3.369,2970.5,2969.7,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1766491526228,0.1716,2970.4,2969.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1766491526429,0.1716,2970.4,2969.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1766491526623,3.369,2970.5,2969.8,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491526824,0.2493,2970.3,2969.8,0.00888115]
["bitfinex-derivatives","ETHF0:USTF0",1766491529433,3.369,2970.5,2969.7,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1766491529630,3.369,2970.5,2969.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1766491529932,1.02107567,2970.6,2969.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1766491530128,3.368,2970.4,2969.5,0.25579999]
["bitfinex-derivatives","ETHF0:USTF0",1766491530436,3.368,2970.4,2969.5,0.00416283]
["bitfinex-derivatives","ETHF0:USTF0",1766491530737,0.2558,2970.3,2969.5,0.25996282]
["bitfinex-derivatives","ETHF0:USTF0",1766491531132,3.368,2970.4,2969.5,0.25996282]
["bitfinex-derivatives","ETHF0:USTF0",1766491531431,0.2889,2970.3,2969.5,0.25996282]
["bitfinex-derivatives","ETHF0:USTF0",1766491531637,3.368,2970.4,2969.5,0.00416283]
["bitfinex-derivatives","ETHF0:USTF0",1766491531834,0.2889,2970.2,2969.5,0.29306283]
["bitfinex-derivatives","ETHF0:USTF0",1766491532134,3.368,2970.4,2969.5,1.31198225]
["bitfinex-derivatives","ETHF0:USTF0",1766491532334,0.2889,2970.1,2969.5,1.31198225]
["bitfinex-derivatives","ETHF0:USTF0",1766491532636,3.368,2970.4,2969.5,1.31198225]
["bitfinex-derivatives","ETHF0:USTF0",1766491532837,0.2889,2970.1,2969.5,1.31198225]
["bitfinex-derivatives","ETHF0:USTF0",1766491534839,3.368,2970.4,2969.5,3.37216283]
["bitfinex-derivatives","ETHF0:USTF0",1766491535041,0.2888,2970.3,2969.5,4.67988225]
["bitfinex-derivatives","ETHF0:USTF0",1766491535527,3.368,2970.4,2969.5,4.39108225]
["bitfinex-derivatives","ETHF0:USTF0",1766491535836,0.2888,2970.3,2969.5,4.67988225]
["bitfinex-derivatives","ETHF0:USTF0",1766491536539,3.368,2970.4,2969.5,4.67988225]
["bitfinex-derivatives","ETHF0:USTF0",1766491536740,0.2888,2970.3,2969.5,4.39108225]
["bitfinex-derivatives","ETHF0:USTF0",1766491537344,4.38691942,2970.4,2969.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1766491537842,0.2888,2970.3,2969.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1766491538846,4.38691942,2970.4,2969.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1766491539035,0.2888,2970.3,2969.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1766491539542,4.38691942,2970.4,2969.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1766491539730,0.33794857,2970.3,2969.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1766491540134,4.38691942,2970.4,2969.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1766491540337,0.2888,2970.3,2969.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1766491540543,0.2888,2970.3,2969.5,3.37216283]
["bitfinex-derivatives","ETHF0:USTF0",1766491540744,1.01891942,2970.2,2969.5,3.37216283]
["bitfinex-derivatives","ETHF0:USTF0",1766491541336,0.2888,2970.1,2969.5,3.37216283]
["bitfinex-derivatives","ETHF0:USTF0",1766491541533,0.2888,2970.1,2969.5,0.00416283]
["bitfinex-derivatives","ETHF0:USTF0",1766491541737,0.2888,2970.1,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491541940,1.01891942,2970.2,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491542135,0.2888,2970.1,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491543548,0.16843,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491543744,0.2888,2970.2,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491544145,0.16843,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491544348,0.45723,2970.3,2969.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1766491545249,0.1684,2970.9,2970.1,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491545553,3.5364,2970.9,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491545744,3.5364,2970.9,2970.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1766491545945,3.5364,2970.9,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491549352,0.1684,2970.9,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491550561,0.1684,2970.9,2970.3,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491551358,5.846,2971.3,2970.5,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491551554,0.16836,2971.6,2970.9,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491551745,0.16836,2971.6,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491551950,0.16836,2971.6,2971.0,3.58949999]
["bitfinex-derivatives","ETHF0:USTF0",1766491552152,0.16836,2971.6,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491552544,0.17748447,2971.6,2971.0,3.37305391]
["bitfinex-derivatives","ETHF0:USTF0",1766491553961,0.17748447,2971.6,2970.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1766491553962,1.01891942,2971.2,2970.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1766491555057,3.367,2971.3,2970.4,10.73291942]
["bitfinex-derivatives","ETHF0:USTF0",1766491555259,3.367,2971.3,2970.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1766491555260,0.50694856,2971.1,2970.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1766491555458,1.01891942,2971.2,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491555655,0.2363,2971.1,2970.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1766491555860,4.38591942,2971.0,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491556263,4.38591942,2971.0,2970.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1766491557659,3.367,2971.0,2970.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1766491559557,1.01891942,2970.9,2969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766491559757,1.01891942,2970.7,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491559965,1.18732942,2970.7,2969.8,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491560358,0.2363,2970.7,2970.0,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491560558,3.367,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491561065,3.367,2970.9,2970.2,1.25521942]
["bitfinex-derivatives","ETHF0:USTF0",1766491561468,3.367,2970.9,2970.2,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491561769,3.367,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491561959,3.367,2970.9,2970.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1766491562478,3.367,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491562765,3.367,2970.9,2970.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1766491563267,3.367,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491563567,3.367,2970.9,2970.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1766491564066,0.2232,2971.0,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491564268,4.38591942,2971.1,2970.2,0.22139999]
["bitfinex-derivatives","ETHF0:USTF0",1766491564468,4.55429942,2971.1,2970.2,0.22139999]
["bitfinex-derivatives","ETHF0:USTF0",1766491564668,1.01891942,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491564870,1.01891942,2970.9,2970.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1766491565263,1.01891942,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491565463,0.2212,2970.8,2970.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1766491565878,1.01891942,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491566070,1.24011942,2970.9,2970.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1766491566572,1.01891942,2970.9,2970.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1766491566774,1.01891942,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491567366,0.2212,2970.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491568072,0.2212,2970.8,2969.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766491568278,0.2212,2970.8,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491569574,4.55430942,2971.0,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491569774,4.55430942,2971.0,2970.0,3.09635144]
["bitfinex-derivatives","ETHF0:USTF0",1766491571584,0.1712,2970.9,2970.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766491571977,3.53539,2971.0,2970.0,4.11527086]
["bitfinex-derivatives","ETHF0:USTF0",1766491572874,4.55430942,2971.0,2970.0,4.11527086]
["bitfinex-derivatives","ETHF0:USTF0",1766491574782,0.16839,2971.0,2970.2,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491574979,0.16839,2971.0,2970.4,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491575185,4.38591942,2971.5,2970.4,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491575186,4.38591942,2971.5,2970.6,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491575481,3.5382,2971.5,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491575678,0.1712,2971.5,2970.7,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1766491575982,0.1712,2971.5,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491575983,3.5382,2971.5,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491576173,3.367,2971.5,2970.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766491576576,3.367,2971.5,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491576778,3.367,2971.5,2970.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766491577082,0.00912447,2971.6,2971.0,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491577284,0.00912447,2971.6,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491587496,0.16832,2972.2,2971.6,1.01891942]
["bitfinex-derivatives","ETHF0:USTF0",1766491587888,0.16832,2972.2,2971.6,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1766491587889,0.22842,2972.2,2971.6,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1766491588191,0.22842,2972.2,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491588192,0.16832,2972.2,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491588495,0.00505391,2972.1,2971.6,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491588887,0.00505391,2972.1,2971.7,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1766491590590,1.01891942,2972.0,2971.5,0.00239502]
["bitfinex-derivatives","ETHF0:USTF0",1766491590788,0.0601,2972.0,2971.5,3.38899502]
["bitfinex-derivatives","ETHF0:USTF0",1766491591087,0.00505391,2972.1,2971.5,3.36839502]
["bitfinex-derivatives","ETHF0:USTF0",1766491591289,0.00505391,2972.1,2971.6,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766491591685,0.00505391,2972.1,2971.5,3.36839502]
["bitfinex-derivatives","ETHF0:USTF0",1766491591983,0.02695391,2972.1,2971.5,3.39029502]
["bitfinex-derivatives","ETHF0:USTF0",1766491593188,0.00505391,2972.1,2971.5,0.00239502]
["bitfinex-derivatives","ETHF0:USTF0",1766491593489,4.55324942,2972.0,2971.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766491593980,0.0219,2971.9,2971.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766491594387,0.19024,2971.9,2971.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766491594584,0.16834,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491594788,0.0219,2971.8,2971.2,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1766491595193,0.16834,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491595494,0.0219,2971.8,2971.2,3.39109256]
["bitfinex-derivatives","ETHF0:USTF0",1766491596293,0.0219,2971.8,2971.2,0.02509256]
["bitfinex-derivatives","ETHF0:USTF0",1766491596294,3.3879,2971.8,2971.2,0.02509256]
["bitfinex-derivatives","ETHF0:USTF0",1766491596694,3.366,2971.8,2971.2,0.00319256]
["bitfinex-derivatives","ETHF0:USTF0",1766491600095,0.16834,2971.9,2971.2,0.00319256]
["bitfinex-derivatives","ETHF0:USTF0",1766491602093,0.16834,2971.9,2971.2,3.36919256]
["bitfinex-derivatives","ETHF0:USTF0",1766491621590,1.18629375,2971.9,2971.2,3.36919256]
["bitfinex-derivatives","ETHF0:USTF0",1766491621995,1.18629375,2971.9,2970.9,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1766491622195,1.01795375,2971.7,2970.9,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1766491622402,3.366,2971.6,2970.9,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1766491622902,3.366,2971.6,2970.9,9.69942746]
["bitfinex-derivatives","ETHF0:USTF0",1766491623497,3.366,2971.6,2970.9,3.36942746]
["bitfinex-derivatives","ETHF0:USTF0",1766491623894,3.366,2971.6,2971.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1766491624395,3.366,2971.6,2970.9,3.36942746]
["bitfinex-derivatives","ETHF0:USTF0",1766491624694,3.366,2971.6,2971.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1766491625199,3.366,2971.6,2970.9,3.36942746]
["bitfinex-derivatives","ETHF0:USTF0",1766491625397,3.366,2971.6,2971.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1766491626190,3.366,2971.6,2970.9,3.36942746]
["bitfinex-derivatives","ETHF0:USTF0",1766491626394,3.366,2971.6,2971.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1766491626596,1.01795375,2971.5,2970.9,0.00342746]
["bitfinex-derivatives","ETHF0:USTF0",1766491626797,1.02605375,2971.5,2970.9,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766491627003,1.01795375,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491627189,0.16837,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491627395,3.366,2971.2,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491627800,3.366,2971.2,2970.7,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1766491628099,3.366,2971.2,2970.7,0.01275412]
["bitfinex-derivatives","ETHF0:USTF0",1766491628297,3.366,2971.2,2970.7,0.00425412]
["bitfinex-derivatives","ETHF0:USTF0",1766491629399,1.01795375,2971.0,2969.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766491629702,3.53438,2971.2,2969.9,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491629703,4.55233375,2971.2,2969.9,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491630002,4.56113375,2971.2,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491630202,4.55233375,2971.2,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491630399,0.0088,2971.1,2970.1,0.00879999]
["bitfinex-derivatives","ETHF0:USTF0",1766491630705,0.00505391,2970.9,2970.1,0.00879999]
["bitfinex-derivatives","ETHF0:USTF0",1766491631003,0.00505391,2970.9,2970.0,4.38669272]
["bitfinex-derivatives","ETHF0:USTF0",1766491631203,0.00505391,2970.9,2970.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766491631598,0.00505391,2970.9,2970.0,4.38669272]
["bitfinex-derivatives","ETHF0:USTF0",1766491631800,0.00505391,2970.9,2970.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766491632304,0.00505391,2970.9,2970.0,4.38669272]
["bitfinex-derivatives","ETHF0:USTF0",1766491632504,0.00505391,2970.9,2970.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766491633002,0.00505391,2970.9,2970.0,4.38669272]
["bitfinex-derivatives","ETHF0:USTF0",1766491633198,0.00505391,2970.9,2970.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766491633399,0.00505391,2970.9,2970.0,4.38669272]
["bitfinex-derivatives","ETHF0:USTF0",1766491640102,3.37205391,2970.9,2970.0,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1766491640304,3.37205391,2970.9,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491640305,1.01795375,2970.8,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491640506,0.17345391,2970.9,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491640702,1.5546,2970.7,2970.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766491640901,1.0424,2970.7,2970.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766491641100,0.6484,2970.7,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491641303,0.6484,2970.7,2970.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766491641706,0.6484,2970.7,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491641906,0.6484,2970.7,2970.1,0.05789999]
["bitfinex-derivatives","ETHF0:USTF0",1766491642406,0.6484,2970.7,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491642606,0.6484,2970.7,2970.1,0.05789999]
["bitfinex-derivatives","ETHF0:USTF0",1766491643109,0.6484,2970.7,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491643409,3.367,2970.7,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491643805,3.367,2970.7,2970.1,0.05789999]
["bitfinex-derivatives","ETHF0:USTF0",1766491644202,3.367,2970.7,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491644508,3.367,2970.7,2970.1,0.05789999]
["bitfinex-derivatives","ETHF0:USTF0",1766491644905,3.367,2970.7,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491645105,3.367,2970.7,2970.1,0.05789999]
["bitfinex-derivatives","ETHF0:USTF0",1766491645500,3.367,2970.7,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491645701,3.367,2970.7,2970.1,0.05789999]
["bitfinex-derivatives","ETHF0:USTF0",1766491646713,3.367,2970.7,2970.0,3.36973897]
["bitfinex-derivatives","ETHF0:USTF0",1766491647012,3.367,2970.7,2970.1,0.05789999]
["bitfinex-derivatives","ETHF0:USTF0",1766491647217,0.00505391,2970.9,2970.2,1.01795375]
["bitfinex-derivatives","ETHF0:USTF0",1766491647408,3.367,2971.4,2970.6,1.01795375]
["bitfinex-derivatives","ETHF0:USTF0",1766491647704,3.367,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491647910,0.0247,2971.3,2970.4,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1766491648513,0.00505391,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491648704,0.00505391,2971.1,2970.4,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1766491648901,3.367,2971.4,2970.4,1.08365375]
["bitfinex-derivatives","ETHF0:USTF0",1766491649105,3.367,2971.4,2970.4,1.01795375]
["bitfinex-derivatives","ETHF0:USTF0",1766491649305,3.367,2971.4,2970.5,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1766491649506,3.367,2971.4,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491649909,0.06570001,2971.6,2970.8,1.01795375]
["bitfinex-derivatives","ETHF0:USTF0",1766491650104,1.01795375,2972.0,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491650309,3.367,2971.9,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491650609,3.367,2971.9,2971.0,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1766491650610,3.4328,2971.9,2971.0,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1766491650813,3.367,2971.9,2971.0,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1766491651112,0.00505391,2971.7,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491651508,0.00505391,2971.7,2971.0,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1766491651705,0.00505391,2971.7,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491654115,1.01816433,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491655912,4.38516433,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491658120,4.38516433,2971.6,2971.0,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1766491658619,4.38516433,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491658813,0.0645,2971.5,2970.9,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1766491659213,4.38516433,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491659413,0.0645,2971.5,2970.9,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1766491659814,4.38516433,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491660014,4.44966433,2971.6,2971.0,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1766491660513,4.38516433,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491660714,0.0645,2971.5,2970.9,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1766491663322,3.367,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491663524,3.367,2971.6,2970.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1766491664723,3.367,2971.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491664911,3.432,2971.6,2970.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766491665116,3.432,2971.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491669414,3.53536,2971.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491669620,1.01816433,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491674029,3.53536,2971.6,2970.6,4.38416433]
["bitfinex-derivatives","ETHF0:USTF0",1766491674222,0.00505391,2971.7,2971.1,1.01816433]
["bitfinex-derivatives","ETHF0:USTF0",1766491674423,3.37105391,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491674618,0.00505391,2971.7,2971.1,1.01816433]
["bitfinex-derivatives","ETHF0:USTF0",1766491679933,0.00505391,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491680138,0.00505391,2971.7,2971.0,4.38416433]
["bitfinex-derivatives","ETHF0:USTF0",1766491681820,0.00505391,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491682032,1.01816433,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491682225,4.38416433,2971.6,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491682423,0.065,2971.5,2970.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766491682624,1.01816433,2971.4,2970.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766491682825,3.366,2971.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491683033,3.4298,2971.3,2970.8,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1766491683234,3.4298,2971.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491683433,3.366,2971.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491684027,3.4298,2971.3,2970.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1766491684227,1.01816433,2971.2,2970.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1766491684637,3.4298,2971.3,2970.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1766491686233,3.4298,2971.3,2970.7,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1766491687034,3.366,2971.3,2970.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766491687239,3.4298,2971.3,2970.6,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1766491688136,3.4298,2971.3,2970.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766491688335,3.4298,2971.3,2970.6,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1766491689236,3.4298,2971.3,2970.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766491689430,3.4298,2971.3,2970.6,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1766491689931,3.4298,2971.3,2970.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766491690125,3.4298,2971.3,2970.6,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1766491690636,3.4298,2971.3,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491690637,1.01816433,2971.0,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491690841,4.38416433,2971.0,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491691339,3.366,2971.0,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491697443,4.38416433,2971.0,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491701340,3.366,2971.0,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491701541,3.1689,2971.0,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491705538,3.367,2971.1,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491705940,3.3796,2971.1,2970.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1766491709949,0.0126,2971.1,2970.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1766491710149,3.3796,2971.1,2970.5,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1766491710350,3.367,2971.1,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491713250,0.16837,2971.4,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491713454,0.16837,2971.4,2970.6,1.01816433]
["bitfinex-derivatives","ETHF0:USTF0",1766491713754,3.367,2971.5,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491713957,3.3714,2971.5,2970.7,3.37139999]
["bitfinex-derivatives","ETHF0:USTF0",1766491714556,3.367,2971.5,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491714953,0.0044,2971.5,2970.8,1.02256432]
["bitfinex-derivatives","ETHF0:USTF0",1766491715259,0.00505391,2971.7,2970.8,1.02256432]
["bitfinex-derivatives","ETHF0:USTF0",1766491715555,0.00505391,2971.7,2970.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1766491715751,0.00505391,2971.7,2971.2,1.01816433]
["bitfinex-derivatives","ETHF0:USTF0",1766491715957,3.367,2972.3,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491716752,1.01759852,2972.6,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491717054,3.3706,2972.4,2971.5,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491717254,3.366,2972.4,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491717558,3.3706,2972.4,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491718155,0.00672038,2972.2,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491721152,1.01759852,2971.8,2970.1,34.68359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491721359,3.366,2971.7,2970.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766491721553,3.366,2971.7,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491721761,3.37080001,2971.7,2970.6,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1766491722146,3.37080001,2971.7,2970.9,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1766491722356,3.37080001,2971.7,2970.9,3.37105391]
["bitfinex-derivatives","ETHF0:USTF0",1766491722961,3.37080001,2971.7,2971.0,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1766491723366,3.37080001,2971.7,2970.9,3.37105391]
["bitfinex-derivatives","ETHF0:USTF0",1766491723367,3.366,2971.7,2970.9,3.37105391]
["bitfinex-derivatives","ETHF0:USTF0",1766491723564,3.37080001,2971.7,2971.0,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1766491724062,3.37080001,2971.7,2970.9,3.37105391]
["bitfinex-derivatives","ETHF0:USTF0",1766491724362,4.38359852,2971.7,2970.9,3.37105391]
["bitfinex-derivatives","ETHF0:USTF0",1766491727361,3.366,2971.7,2970.9,3.37105391]
["bitfinex-derivatives","ETHF0:USTF0",1766491728462,5.842,2971.9,2970.9,3.37105391]
["bitfinex-derivatives","ETHF0:USTF0",1766491728663,3.366,2971.6,2970.9,3.37105391]
["bitfinex-derivatives","ETHF0:USTF0",1766491728970,3.366,2971.6,2971.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1766491729271,3.366,2971.9,2971.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766491729467,3.366,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491729672,0.00672038,2972.2,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491730063,3.366,2972.1,2971.3,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491730569,3.366,2972.1,2971.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766491730768,0.01102038,2972.2,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491730973,3.366,2972.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491731467,3.366,2972.1,2971.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766491731773,3.366,2972.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491733986,3.366,2972.1,2971.3,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491736700,0.00672038,2972.2,2971.3,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491736882,3.366,2972.1,2971.3,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491737391,3.3703,2972.1,2971.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766491737595,3.366,2972.1,2971.2,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491739890,3.366,2972.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491740393,3.366,2972.1,2971.2,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491742693,0.00672038,2972.2,2971.4,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491742893,3.366,2972.1,2971.4,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491743090,0.00672038,2972.2,2971.4,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491743396,0.00672038,2972.2,2971.6,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491743583,3.37272038,2972.2,2971.8,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491744592,3.37272038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491745186,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491745586,0.00672038,2972.2,2971.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766491745986,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491746187,0.00672038,2972.2,2971.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766491746588,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491746891,0.00672038,2972.2,2971.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766491747293,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491747587,0.00672038,2972.2,2971.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766491747987,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491748188,0.00672038,2972.2,2971.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766491749398,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491749591,0.00672038,2972.2,2971.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766491751600,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491751899,0.00672038,2972.2,2971.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766491752496,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491752691,0.00672038,2972.2,2971.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766491753099,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491753290,0.00672038,2972.2,2971.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766491753990,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491754190,0.00672038,2972.2,2971.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766491754791,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491754991,0.00672038,2972.2,2971.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766491755401,0.00672038,2972.2,2971.6,4.38359852]
["bitfinex-derivatives","ETHF0:USTF0",1766491764606,0.00672038,2972.2,2971.8,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491764907,3.366,2972.8,2972.0,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491765306,3.3573,2972.8,2972.0,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491765693,3.35969996,2972.8,2972.0,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491765999,0.00505391,2972.7,2972.0,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491766902,0.00505391,2972.7,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491766903,0.00505391,2972.7,2972.4,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491767097,0.00505391,2972.7,2971.8,0.26814309]
["bitfinex-derivatives","ETHF0:USTF0",1766491767098,3.365,2973.5,2972.6,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491767299,3.365,2973.5,2973.1,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491767704,3.365,2973.5,2972.9,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491768201,0.16822,2974.1,2973.1,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491768405,0.16818,2974.7,2973.5,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491768601,3.835,2974.6,2973.7,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491768907,0.16818,2974.7,2973.5,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491769105,3.808,2974.6,2973.5,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491769298,3.81198237,2974.6,2973.5,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491769498,3.81198237,2974.6,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491769698,1.01759852,2974.4,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491769904,3.365,2974.3,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491771406,5.294,2975.2,2974.2,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491771601,0.16815,2975.4,2974.2,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491771800,3.615,2974.9,2974.1,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491772011,3.615,2974.9,2973.9,4.38259852]
["bitfinex-derivatives","ETHF0:USTF0",1766491772406,1.01759852,2974.8,2973.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491772710,3.61737478,2974.9,2973.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491772909,0.25237478,2974.9,2973.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491773306,3.758,2974.8,2973.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491773607,3.758,2974.8,2973.6,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491773608,1.2699733,2974.9,2973.6,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491773815,1.2699733,2974.9,2973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766491773816,1.01759852,2974.1,2973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766491773998,0.25237478,2974.9,2973.6,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491774200,3.61637478,2974.9,2974.3,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491774408,0.25237478,2974.9,2974.3,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491774603,3.61637478,2974.9,2974.3,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491774804,3.61281813,2974.9,2974.3,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491775106,0.24881813,2974.9,2974.1,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491775314,3.61281813,2974.9,2974.1,1.01759852]
["bitfinex-derivatives","ETHF0:USTF0",1766491775502,3.61281813,2974.9,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491776003,0.24881813,2974.9,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491776204,3.364,2974.8,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491776807,1.01759852,2974.7,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491777021,4.38159852,2974.8,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491777305,1.01759852,2974.6,2973.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1766491777512,1.01759852,2974.4,2972.9,1.02531837]
["bitfinex-derivatives","ETHF0:USTF0",1766491777813,1.01759852,2974.2,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491778114,4.38054136,2974.1,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491779013,0.16823,2973.9,2972.5,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491779204,1.01654136,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491779406,3.364,2973.5,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491779611,3.364,2973.5,2972.6,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491780010,0.0050167,2973.3,2972.8,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766491780210,3.364,2973.2,2972.8,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766491780412,3.364,2973.2,2972.6,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1766491781317,3.364,2973.2,2972.6,0.00806228]
["bitfinex-derivatives","ETHF0:USTF0",1766491784519,0.16824,2973.7,2973.1,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491784716,3.364,2973.6,2973.1,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491785024,3.364,2973.6,2972.9,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491785821,0.00504532,2973.5,2972.9,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491786421,3.364,2973.4,2972.9,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491786922,0.00504532,2973.5,2972.9,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491787122,3.36904532,2973.5,2972.9,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491787314,3.36904532,2973.5,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491787514,3.36904532,2973.5,2972.8,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1766491787716,3.36904532,2973.5,2972.8,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766491787916,3.36904532,2973.5,2972.6,0.00806228]
["bitfinex-derivatives","ETHF0:USTF0",1766491791921,1.01654136,2973.4,2972.6,0.00806228]
["bitfinex-derivatives","ETHF0:USTF0",1766491792817,3.36904532,2973.5,2972.6,0.00806228]
["bitfinex-derivatives","ETHF0:USTF0",1766491792818,0.00504532,2973.5,2972.7,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491793125,3.364,2973.4,2972.7,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491795931,3.364,2973.4,2972.9,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491796525,3.364,2973.4,2972.7,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491797033,3.364,2973.3,2972.7,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491798034,3.364,2973.3,2972.6,0.00806228]
["bitfinex-derivatives","ETHF0:USTF0",1766491801633,1.01654136,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491801835,3.364,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766491802435,0.16828,2972.9,2972.0,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491802637,3.364,2972.8,2972.2,1.02158668]
["bitfinex-derivatives","ETHF0:USTF0",1766491803229,3.364,2972.8,2972.2,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766491803535,3.364,2972.8,2972.0,1.01909658]
["bitfinex-derivatives","ETHF0:USTF0",1766491804640,3.364,2972.8,2972.1,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766491804827,4.38054136,2972.8,2972.1,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766491805140,3.364,2972.8,2972.1,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766491806342,4.38054136,2972.8,2972.0,0.00255522]
["bitfinex-derivatives","ETHF0:USTF0",1766491806543,1.01654136,2972.4,2971.5,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766491806733,3.364,2972.3,2971.5,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766491807432,3.364,2972.3,2971.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766491808644,3.364,2972.3,2971.5,3.36722761]
["bitfinex-derivatives","ETHF0:USTF0",1766491808941,3.364,2972.3,2971.6,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491809638,1.18485136,2972.5,2971.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766491809846,4.697,2972.4,2971.6,0.38058668]
["bitfinex-derivatives","ETHF0:USTF0",1766491810749,4.697,2972.4,2971.7,0.00336357]
["bitfinex-derivatives","ETHF0:USTF0",1766491811044,4.697,2972.4,2971.6,0.38058668]
["bitfinex-derivatives","ETHF0:USTF0",1766491811239,4.86531,2972.4,2971.5,0.00322761]
["bitfinex-derivatives","ETHF0:USTF0",1766491817952,1.01654136,2972.0,2971.2,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1766491818153,3.37004532,2971.9,2970.9,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766491818553,1.01654136,2971.8,2970.9,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766491819055,1.01654136,2971.6,2970.9,0.00250472]
["bitfinex-derivatives","ETHF0:USTF0",1766491819363,1.01654136,2971.6,2970.6,4.38154136]
["bitfinex-derivatives","ETHF0:USTF0",1766491819364,3.365,2971.5,2970.6,4.38154136]
["bitfinex-derivatives","ETHF0:USTF0",1766491819555,3.365,2971.5,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491819754,1.01654136,2971.4,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766491819948,1.01654136,2971.4,2970.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766491819949,1.01654136,2971.1,2970.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766491820260,3.365,2971.0,2970.2,7.29154136]
["bitfinex-derivatives","ETHF0:USTF0",1766491820557,3.365,2971.0,2970.2,7.29545278]
["bitfinex-derivatives","ETHF0:USTF0",1766491821550,3.365,2971.0,2970.2,1.02045278]
["bitfinex-derivatives","ETHF0:USTF0",1766491822560,1.01654136,2970.9,2970.2,0.00391142]
["bitfinex-derivatives","ETHF0:USTF0",1766491822753,1.01654136,2970.9,2970.2,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766491823151,3.365,2971.0,2970.2,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766491823353,3.365,2971.0,2970.2,1.01655278]
["bitfinex-derivatives","ETHF0:USTF0",1766491823955,5.841,2970.9,2970.2,1.01655278]
["bitfinex-derivatives","ETHF0:USTF0",1766491824158,9.207,2970.9,2970.2,1.01655278]
["bitfinex-derivatives","ETHF0:USTF0",1766491824658,9.207,2970.9,2970.2,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766491826858,9.207,2970.9,2970.3,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491827260,9.207,2970.9,2970.2,1.01655278]
["bitfinex-derivatives","ETHF0:USTF0",1766491829358,9.207,2970.9,2970.2,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766491830160,9.207,2970.9,2969.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766491830161,1.01654136,2970.7,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491830456,3.366,2970.6,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491831255,3.37006788,2970.6,2969.8,3.36967796]
["bitfinex-derivatives","ETHF0:USTF0",1766491833267,9.209,2970.5,2969.8,1.02021932]
["bitfinex-derivatives","ETHF0:USTF0",1766491833860,0.00406788,2970.6,2970.3,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491834064,3.367,2971.1,2970.5,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491834257,0.16836,2971.5,2970.1,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491834258,3.367,2971.2,2970.9,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491834458,3.367,2971.2,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491834661,3.367,2971.2,2970.7,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491834964,3.37034628,2971.2,2970.7,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491835357,0.00334628,2971.2,2970.9,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491835559,3.367,2971.3,2970.9,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491835760,3.367,2971.3,2970.7,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491836469,3.36971637,2971.3,2970.7,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491838766,3.36971637,2971.3,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491838972,1.01654136,2971.2,2970.2,1.01654136]
["bitfinex-derivatives","ETHF0:USTF0",1766491839971,3.53809637,2971.3,2970.1,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491844978,0.16838,2971.2,2970.0,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766491845170,1.01844994,2971.1,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491845374,3.367,2971.0,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491845673,2.55,2970.9,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491847264,0.16839,2971.0,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491847466,9.209,2970.9,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491850770,9.209,2970.9,2970.0,4.38544994]
["bitfinex-derivatives","ETHF0:USTF0",1766491850976,3.367,2970.8,2970.2,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491853073,0.16839,2971.0,2970.2,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491853279,3.367,2970.9,2970.2,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491853575,3.367,2970.9,2970.0,4.38544994]
["bitfinex-derivatives","ETHF0:USTF0",1766491854974,0.00271637,2971.3,2970.4,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491855180,3.367,2971.2,2970.6,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491860083,3.36971637,2971.3,2970.8,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491860279,0.16836,2971.6,2970.8,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491860481,3.367,2971.6,2971.0,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491860683,0.00504532,2971.9,2971.0,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491860885,3.37204532,2971.9,2971.1,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1766491861181,0.00881322,2971.9,2971.4,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491864689,0.00881322,2971.9,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491864890,0.00881322,2971.9,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491865296,0.17715322,2971.9,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491865487,0.17715322,2971.9,2971.1,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491865796,3.367,2971.8,2971.1,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491866196,0.17715322,2971.9,2971.3,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491866398,0.17715322,2971.9,2970.8,4.38544994]
["bitfinex-derivatives","ETHF0:USTF0",1766491866399,0.00881322,2971.9,2971.5,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491866689,3.367,2972.0,2971.5,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491866889,5.094,2972.4,2971.6,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1766491867092,3.367,2972.3,2971.6,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1766491867290,3.4248,2972.3,2971.5,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491867496,0.00504532,2972.2,2971.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766491867985,0.00504532,2972.2,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766491868384,0.0492,2972.1,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766491869201,3.366,2972.0,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766491870796,0.00504532,2972.2,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766491871001,3.366,2972.1,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766491872398,3.366,2972.1,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491872606,0.0362,2972.0,2971.1,3.40219999]
["bitfinex-derivatives","ETHF0:USTF0",1766491873100,3.366,2972.1,2971.1,3.40219999]
["bitfinex-derivatives","ETHF0:USTF0",1766491873301,0.0362,2972.0,2971.1,3.40219999]
["bitfinex-derivatives","ETHF0:USTF0",1766491873701,3.366,2972.1,2971.1,3.40219999]
["bitfinex-derivatives","ETHF0:USTF0",1766491873999,0.0512,2972.0,2971.1,3.40219999]
["bitfinex-derivatives","ETHF0:USTF0",1766491874402,3.366,2972.1,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491874601,0.0512,2972.0,2971.2,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1766491877409,3.366,2971.9,2971.2,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1766491877801,3.366,2971.9,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491878095,0.0512,2971.8,2971.2,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1766491879007,3.366,2971.7,2971.2,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1766491879204,0.0512,2971.8,2971.2,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1766491879410,3.366,2971.7,2971.2,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1766491880003,3.366,2971.7,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491880198,3.366,2971.7,2971.2,0.02819999]
["bitfinex-derivatives","ETHF0:USTF0",1766491883004,3.366,2971.7,2970.7,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766491883206,3.366,2971.7,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491883405,3.366,2971.7,2970.8,4.38444994]
["bitfinex-derivatives","ETHF0:USTF0",1766491883908,3.366,2971.6,2970.8,4.38444994]
["bitfinex-derivatives","ETHF0:USTF0",1766491887514,3.366,2971.5,2970.8,4.38444994]
["bitfinex-derivatives","ETHF0:USTF0",1766491887909,3.366,2971.5,2970.8,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491888114,3.366,2971.5,2970.8,4.38444994]
["bitfinex-derivatives","ETHF0:USTF0",1766491888505,3.3815,2971.5,2970.9,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1766491891913,3.3815,2971.5,2971.0,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491892417,3.366,2971.5,2971.0,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491893517,3.366,2971.5,2970.9,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491894117,0.0155,2971.4,2970.9,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491894617,3.366,2971.5,2970.9,1.01844994]
["bitfinex-derivatives","ETHF0:USTF0",1766491894817,3.3814,2971.5,2970.9,1.03384994]
["bitfinex-derivatives","ETHF0:USTF0",1766491899623,3.3814,2971.5,2970.9,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1766491900324,3.366,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491902024,3.366,2971.5,2971.0,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491911530,3.366,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491911738,3.366,2971.5,2970.8,4.38397346]
["bitfinex-derivatives","ETHF0:USTF0",1766491912633,5.841,2971.6,2970.8,4.38397346]
["bitfinex-derivatives","ETHF0:USTF0",1766491912839,3.366,2971.5,2970.8,4.38397346]
["bitfinex-derivatives","ETHF0:USTF0",1766491913041,3.3814,2971.5,2970.9,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1766491913736,3.3814,2971.5,2971.0,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491914447,3.366,2971.5,2971.0,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491916850,0.16834,2971.9,2971.0,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491917045,5.841,2971.6,2971.0,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491917252,3.366,2971.5,2971.0,1.03337346]
["bitfinex-derivatives","ETHF0:USTF0",1766491918955,0.16834,2971.9,2971.0,1.03337346]
["bitfinex-derivatives","ETHF0:USTF0",1766491919148,9.2224,2971.8,2971.0,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491919646,9.207,2971.8,2971.1,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1766491920750,0.0153,2971.7,2971.2,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491922247,0.16834,2971.9,2971.2,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491922554,9.2223,2971.8,2971.2,1.03327346]
["bitfinex-derivatives","ETHF0:USTF0",1766491923354,9.207,2971.8,2971.2,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491925057,0.16834,2971.9,2971.2,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491925354,4.601,2971.8,2971.2,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491925545,0.00504532,2972.2,2971.4,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491925743,0.0153,2971.9,2971.4,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491925950,3.366,2971.8,2971.4,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491926149,3.3813,2971.8,2971.4,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491926351,3.366,2971.8,2971.4,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491930159,3.366,2971.8,2969.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766491930160,1.01797346,2971.6,2970.7,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491930354,5.841,2971.7,2970.7,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491930355,3.366,2971.5,2970.7,4.38397346]
["bitfinex-derivatives","ETHF0:USTF0",1766491930555,3.366,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491931656,0.015,2971.4,2970.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766491932052,3.366,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491932253,0.015,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491932661,5.841,2971.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491932860,3.366,2971.2,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491935662,3.366,2971.2,2970.6,1.03297346]
["bitfinex-derivatives","ETHF0:USTF0",1766491935854,3.366,2971.2,2970.6,4.38397346]
["bitfinex-derivatives","ETHF0:USTF0",1766491939361,1.18633346,2971.5,2970.6,4.38397346]
["bitfinex-derivatives","ETHF0:USTF0",1766491939665,5.841,2971.3,2970.6,4.38397346]
["bitfinex-derivatives","ETHF0:USTF0",1766491941065,5.841,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491947263,1.01797346,2971.1,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491947472,3.366,2971.0,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491947768,5.841,2970.9,2970.2,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1766491948161,0.0126,2970.8,2970.2,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1766491950165,0.0126,2970.8,2970.3,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491961381,3.367,2970.7,2970.3,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491962583,5.842,2970.9,2970.3,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491962778,3.367,2970.8,2970.3,1.01797346]
["bitfinex-derivatives","ETHF0:USTF0",1766491963982,3.367,2970.8,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766491965893,0.00504532,2972.2,2970.7,1.01848409]
["bitfinex-derivatives","ETHF0:USTF0",1766491966178,0.16835,2971.8,2971.0,1.01848409]
["bitfinex-derivatives","ETHF0:USTF0",1766491966681,3.383,2971.7,2971.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1766491978797,3.367,2971.7,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491995911,3.14835,2971.8,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491995912,0.16835,2971.8,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491996114,3.366,2971.6,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766491996620,3.382,2971.6,2971.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1766492001225,3.382,2971.6,2971.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766492003028,3.366,2971.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766492006531,0.16835,2971.8,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766492006730,3.366,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766492007125,0.016,2971.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766492007626,3.366,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766492007925,0.00340001,2971.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766492010031,3.366,2971.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766492010623,3.36940001,2971.6,2971.0,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1766492013432,3.366,2971.6,2969.6,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766492013635,3.366,2971.6,2970.6,1.01848409]
["bitfinex-derivatives","ETHF0:USTF0",1766492013930,3.366,2971.6,2970.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1766492014131,0.00340001,2971.5,2970.7,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1766492014629,0.00340001,2971.5,2970.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1766492016133,0.00340001,2971.5,2970.8,1.01848409]
["bitfinex-derivatives","ETHF0:USTF0",1766492016333,6.00835,2971.8,2971.0,1.01848409]
["bitfinex-derivatives","ETHF0:USTF0",1766492016526,0.00504532,2972.2,2971.2,1.01848409]
["bitfinex-derivatives","ETHF0:USTF0",1766492016726,9.206,2972.1,2971.2,1.01848409]
["bitfinex-derivatives","ETHF0:USTF0",1766492016930,9.20940001,2972.1,2971.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1766492017130,9.206,2972.1,2971.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1766492018027,0.00340001,2972.0,2971.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1766492018232,3.37104532,2972.2,2971.6,1.01848409]
["bitfinex-derivatives","ETHF0:USTF0",1766492018425,0.00504532,2972.2,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766492018631,0.00844533,2972.2,2971.6,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1766492018832,0.00504532,2972.2,2971.1,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766492019033,0.00680001,2972.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766492019230,7.65248409,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766492019627,0.00340001,2971.9,2971.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1766492020034,0.16841,2970.7,2969.8,0.00367796]
["bitfinex-derivatives","ETHF0:USTF0",1766492020227,0.00504532,2970.5,2969.8,0.00367796]
["bitfinex-derivatives","ETHF0:USTF0",1766492020632,0.00504532,2970.5,2969.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766492023336,0.00504532,2970.5,2969.8,0.00367796]
["bitfinex-derivatives","ETHF0:USTF0",1766492024945,1.02352941,2970.5,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766492025142,1.01848409,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766492025338,3.367,2970.1,2969.5,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766492025544,3.367,2970.1,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766492025740,3.3706,2970.1,2969.5,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766492026149,3.3706,2970.1,2969.5,0.00768768]
["bitfinex-derivatives","ETHF0:USTF0",1766492026150,3.37300218,2970.1,2969.5,0.00768768]
["bitfinex-derivatives","ETHF0:USTF0",1766492026448,3.36940218,2970.1,2969.5,0.00408768]
["bitfinex-derivatives","ETHF0:USTF0",1766492032045,0.00240218,2970.1,2969.5,0.00408768]
["bitfinex-derivatives","ETHF0:USTF0",1766492032246,3.367,2970.0,2969.5,0.00408768]
["bitfinex-derivatives","ETHF0:USTF0",1766492038060,0.00240218,2970.1,2969.5,0.00408768]
["bitfinex-derivatives","ETHF0:USTF0",1766492038260,3.37040218,2970.1,2969.5,0.00408768]
["bitfinex-derivatives","ETHF0:USTF0",1766492039061,0.00240218,2970.1,2969.5,0.00408768]
["bitfinex-derivatives","ETHF0:USTF0",1766492039257,3.37040218,2970.1,2969.1,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492039459,4.38959827,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492039660,1.01919609,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492040471,1.01919609,2969.9,2969.2,3.37176616]
["bitfinex-derivatives","ETHF0:USTF0",1766492041173,1.01919609,2969.5,2968.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766492041867,6.86219609,2969.7,2968.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766492042072,6.86219609,2969.7,2967.3,6.42658827]
["bitfinex-derivatives","ETHF0:USTF0",1766492042263,6.86219609,2969.7,2968.6,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492042465,6.86219609,2969.7,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492044666,6.86219609,2969.7,2968.7,4.38719609]
["bitfinex-derivatives","ETHF0:USTF0",1766492049677,6.86219609,2969.7,2968.8,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492052565,5.843,2969.6,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492052769,9.211,2969.6,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492053874,9.211,2969.6,2968.8,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492055277,1.01919609,2969.7,2968.8,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492055474,4.496,2969.6,2968.8,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492056680,4.496,2969.6,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492057978,1.01919609,2969.3,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492058169,1.01919609,2968.9,2967.9,1.02225082]
["bitfinex-derivatives","ETHF0:USTF0",1766492058373,0.00504532,2968.7,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492060675,0.00504532,2968.7,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492061072,1.02424141,2968.7,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492061284,3.368,2968.6,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492061474,1.01919609,2968.5,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492062180,3.368,2968.6,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766492062771,5.84904532,2968.7,2967.9,1.02225082]
["bitfinex-derivatives","ETHF0:USTF0",1766492062973,3.368,2968.5,2967.9,1.02225082]
["bitfinex-derivatives","ETHF0:USTF0",1766492064280,5.84904532,2968.7,2967.9,1.02225082]
["bitfinex-derivatives","ETHF0:USTF0",1766492064474,3.369,2968.5,2967.9,1.02225082]
["bitfinex-derivatives","ETHF0:USTF0",1766492066283,3.369,2968.5,2967.9,0.00305473]
["bitfinex-derivatives","ETHF0:USTF0",1766492068277,3.369,2968.5,2967.1,49.222]
["bitfinex-derivatives","ETHF0:USTF0",1766492068278,3.369,2968.5,2966.6,6.42658827]
["bitfinex-derivatives","ETHF0:USTF0",1766492068483,0.16855,2968.2,2966.5,4.38819609]
["bitfinex-derivatives","ETHF0:USTF0",1766492068683,0.16855,2968.2,2966.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1766492068684,1.01919609,2968.2,2967.2,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492068883,4.548,2968.1,2967.2,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492069178,1.01919609,2968.0,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766492069383,1.02248584,2968.0,2967.0,3.37173482]
["bitfinex-derivatives","ETHF0:USTF0",1766492069583,1.01919609,2967.8,2967.0,3.37173482]
["bitfinex-derivatives","ETHF0:USTF0",1766492069781,4.38819609,2967.8,2967.0,3.37173482]
["bitfinex-derivatives","ETHF0:USTF0",1766492069979,1.01919609,2967.2,2966.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766492070177,3.369,2967.3,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766492070381,0.00505408,2967.2,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766492070875,0.00328975,2968.0,2967.1,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492071081,0.00328975,2968.0,2967.3,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492071279,0.00328975,2968.0,2966.8,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766492071280,3.369,2968.0,2967.1,4.38819609]
["bitfinex-derivatives","ETHF0:USTF0",1766492072080,0.00505408,2967.8,2967.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492072284,0.00837591,2967.8,2967.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492074387,0.00837591,2967.8,2967.3,1.02425017]
["bitfinex-derivatives","ETHF0:USTF0",1766492074585,1.01919609,2968.3,2967.7,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492074586,3.37,2968.3,2967.7,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492074784,3.37,2968.3,2967.5,1.01919609]
["bitfinex-derivatives","ETHF0:USTF0",1766492075284,1.01919609,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766492075481,1.01919609,2968.0,2967.4,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1766492075681,1.01919609,2968.0,2967.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1766492075878,3.37,2968.0,2967.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1766492077287,4.38919609,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766492078389,4.38919609,2968.0,2967.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492078791,3.37,2968.0,2967.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492079888,3.37,2968.0,2967.3,1.02425017]
["bitfinex-derivatives","ETHF0:USTF0",1766492085590,3.37,2968.0,2967.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492100301,0.00505408,2968.1,2967.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492100604,3.37505408,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766492101807,3.37505408,2968.1,2967.4,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1766492102008,3.37505408,2968.1,2967.4,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1766492102208,3.37505408,2968.1,2967.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1766492102397,3.37505408,2968.1,2967.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1766492102807,0.00505408,2968.1,2967.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1766492103002,3.37,2968.0,2967.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1766492103807,0.1685,2969.1,2967.6,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492104007,3.37,2969.0,2967.7,4.39049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492104711,4.39049483,2969.0,2967.7,4.39049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492104911,0.00505408,2968.6,2967.7,4.39049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492105113,3.37,2968.5,2967.7,4.39049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492107916,3.37,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766492108117,3.627,2968.4,2967.3,3.37505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492108614,3.627,2968.4,2967.3,4.39554891]
["bitfinex-derivatives","ETHF0:USTF0",1766492108808,3.627,2968.4,2967.3,3.37505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492110421,4.64749483,2968.4,2967.3,3.37505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492110913,4.64749483,2968.4,2967.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492112322,1.02049483,2968.1,2967.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492112523,3.37,2968.0,2967.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492113618,3.37,2968.0,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766492114924,3.37,2968.0,2967.2,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492119024,3.37,2968.0,2966.7,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1766492120421,1.02049483,2967.9,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766492120731,1.02049483,2967.6,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766492120929,3.37,2967.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766492121429,3.37,2967.5,2966.5,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1766492124621,4.39049483,2967.5,2966.5,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1766492124821,4.39049483,2967.5,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766492125027,1.02049483,2967.1,2966.3,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1766492125228,3.37505408,2967.0,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766492125627,0.0982,2966.9,2966.1,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1766492125828,0.10149856,2966.9,2966.1,3.47113645]
["bitfinex-derivatives","ETHF0:USTF0",1766492126030,0.00329856,2966.9,2966.1,3.47113645]
["bitfinex-derivatives","ETHF0:USTF0",1766492128127,0.00329856,2966.9,2966.1,0.10113645]
["bitfinex-derivatives","ETHF0:USTF0",1766492128330,0.00329856,2966.9,2966.1,0.00293645]
["bitfinex-derivatives","ETHF0:USTF0",1766492128331,1.02379339,2966.9,2966.1,0.00293645]
["bitfinex-derivatives","ETHF0:USTF0",1766492128633,1.02379339,2966.9,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766492128634,1.02049483,2966.3,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766492128836,9.219,2966.2,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766492129132,1.02049483,2966.1,2965.6,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1766492129338,9.219,2966.2,2965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492129630,1.18912483,2966.8,2965.6,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1766492129827,8.427,2966.4,2965.6,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1766492130032,1.02049483,2966.1,2965.5,0.00403606]
["bitfinex-derivatives","ETHF0:USTF0",1766492130327,9.219,2966.0,2964.6,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492130728,5.9242,2965.9,2964.7,40.8762]
["bitfinex-derivatives","ETHF0:USTF0",1766492131038,1.02049483,2965.2,2964.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766492131332,1.02049483,2965.2,2963.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766492131333,1.02049483,2964.3,2963.2,3.56270059]
["bitfinex-derivatives","ETHF0:USTF0",1766492131628,1.02049483,2964.3,2963.3,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1766492131629,1.02049483,2963.9,2963.3,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1766492131931,5.848,2963.8,2962.9,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492132129,9.22277893,2963.8,2963.0,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492132830,6.12296898,2966.6,2963.6,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492133027,6.12296898,2966.6,2964.1,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492133028,0.16868,2965.9,2964.1,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492133221,1.18917483,2965.9,2963.8,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492133426,1.02049483,2965.1,2963.8,1.09659483]
["bitfinex-derivatives","ETHF0:USTF0",1766492133627,4.052,2965.0,2963.8,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492133826,4.1324037,2965.0,2963.9,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1766492134031,0.00505408,2964.7,2964.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492134227,0.00505408,2964.7,2963.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766492134438,1.02049483,2964.0,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766492134729,3.372,2963.9,2963.0,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1766492134930,3.372,2964.2,2963.3,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492135132,3.372,2964.2,2962.9,0.00307651]
["bitfinex-derivatives","ETHF0:USTF0",1766492135333,0.00505408,2964.7,2962.9,0.00307651]
["bitfinex-derivatives","ETHF0:USTF0",1766492135334,6.049,2964.1,2962.9,0.00307651]
["bitfinex-derivatives","ETHF0:USTF0",1766492135641,3.372,2964.0,2963.0,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1766492135832,0.0689,2964.0,2963.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766492136033,3.372,2963.9,2963.3,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492136441,0.00505408,2964.7,2963.5,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492136734,0.00505408,2964.7,2963.4,0.06889999]
["bitfinex-derivatives","ETHF0:USTF0",1766492136735,0.0689,2964.6,2963.8,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492136934,3.3762037,2965.0,2964.5,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492137132,3.372,2965.3,2964.7,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492137340,3.372,2965.5,2964.7,4.39249483]
["bitfinex-derivatives","ETHF0:USTF0",1766492137635,1.02049483,2966.4,2965.1,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492137824,0.558,2966.4,2965.1,1.02049483]
["bitfinex-derivatives","ETHF0:USTF0",1766492138029,1.7864897,2967.2,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766492138229,0.118,2966.3,2965.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1766492138428,0.118,2966.3,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766492138429,3.373,2966.2,2965.0,3.37553101]
["bitfinex-derivatives","ETHF0:USTF0",1766492138735,3.491,2966.2,2965.1,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1766492138925,3.373,2966.1,2965.1,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1766492139131,3.373,2966.1,2965.0,3.37553101]
["bitfinex-derivatives","ETHF0:USTF0",1766492139736,3.373,2966.1,2965.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1766492140137,0.11950001,2966.0,2965.0,3.37553101]
["bitfinex-derivatives","ETHF0:USTF0",1766492140640,3.373,2966.1,2965.0,3.37553101]
["bitfinex-derivatives","ETHF0:USTF0",1766492141134,0.11950001,2966.0,2965.0,3.37553101]
["bitfinex-derivatives","ETHF0:USTF0",1766492141633,3.373,2966.1,2965.0,3.37553101]
["bitfinex-derivatives","ETHF0:USTF0",1766492141840,0.11950001,2966.0,2965.0,3.49503101]
["bitfinex-derivatives","ETHF0:USTF0",1766492142239,3.373,2966.1,2965.0,3.49503101]
["bitfinex-derivatives","ETHF0:USTF0",1766492142439,0.11950001,2966.0,2965.0,3.49503101]
["bitfinex-derivatives","ETHF0:USTF0",1766492142633,0.11950001,2966.0,2965.0,3.37553101]
["bitfinex-derivatives","ETHF0:USTF0",1766492142834,7.725,2965.9,2965.0,3.37553101]
["bitfinex-derivatives","ETHF0:USTF0",1766492143035,7.725,2965.9,2965.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1766492143436,7.725,2965.9,2965.0,3.37553101]
["bitfinex-derivatives","ETHF0:USTF0",1766492143632,7.725,2965.9,2963.7,1.7864897]
["bitfinex-derivatives","ETHF0:USTF0",1766492143829,7.725,2965.9,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766492144033,0.11950001,2965.8,2964.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1766492144235,0.11950001,2965.8,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766492144433,7.725,2965.9,2964.2,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1766492144733,0.11950001,2965.8,2964.2,0.12287903]
["bitfinex-derivatives","ETHF0:USTF0",1766492144929,0.11950001,2965.8,2964.2,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1766492145134,7.725,2965.9,2964.2,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1766492145334,0.11950001,2965.8,2964.3,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1766492145734,7.725,2965.9,2964.2,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1766492146039,0.11950001,2965.7,2964.3,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1766492146440,17.656,2965.8,2964.2,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1766492146635,0.11950001,2965.6,2964.3,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1766492146834,3.373,2965.5,2964.3,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1766492147132,3.49250001,2965.5,2964.2,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1766492147333,3.373,2965.5,2964.2,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1766492148233,0.11950001,2965.4,2964.2,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1766492149237,3.374,2965.3,2964.2,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1766492149442,3.373,2965.2,2964.2,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1766492150644,1.57781766,2965.1,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766492150841,0.00505408,2964.7,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766492151041,8.787,2964.6,2963.8,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1766492151346,3.373,2964.5,2963.8,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1766492151548,3.373,2964.5,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766492151741,3.49531404,2964.5,2963.7,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1766492152451,3.49531404,2964.5,2963.6,3.37645736]
["bitfinex-derivatives","ETHF0:USTF0",1766492152750,3.37571404,2964.5,2963.7,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1766492153252,3.49531404,2964.5,2963.6,3.37645736]
["bitfinex-derivatives","ETHF0:USTF0",1766492153650,3.37571404,2964.5,2963.6,3.37645736]
["bitfinex-derivatives","ETHF0:USTF0",1766492153846,0.00271404,2964.5,2963.6,3.37645736]
["bitfinex-derivatives","ETHF0:USTF0",1766492154046,3.37805408,2964.7,2963.7,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1766492154547,3.31186812,2964.7,2963.6,4.95427502]
["bitfinex-derivatives","ETHF0:USTF0",1766492154752,0.1196,2964.9,2963.6,4.95427502]
["bitfinex-derivatives","ETHF0:USTF0",1766492154951,3.49641793,2964.9,2963.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1766492155354,0.00505408,2964.6,2964.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492155554,0.00505408,2964.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766492156054,0.00505408,2964.6,2964.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766492158859,0.1687,2965.5,2964.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1766492159061,5.696,2965.1,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766492159259,3.373,2965.0,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766492159461,3.494,2965.0,2964.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1766492159662,3.373,2965.0,2964.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1766492159862,0.12865408,2964.9,2964.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1766492160265,0.12865408,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766492160564,0.12865408,2964.9,2964.2,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1766492160860,0.00505408,2964.9,2964.2,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1766492161060,0.00505408,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766492162362,0.00505408,2964.9,2964.2,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1766492163563,0.00505408,2964.9,2964.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492164467,0.0765,2964.8,2964.0,0.08155408]
["bitfinex-derivatives","ETHF0:USTF0",1766492164765,3.373,2964.7,2964.0,0.08155408]
["bitfinex-derivatives","ETHF0:USTF0",1766492165169,3.373,2964.7,2964.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766492165563,3.373,2964.7,2963.6,0.00345736]
["bitfinex-derivatives","ETHF0:USTF0",1766492165564,0.0763,2964.6,2963.6,0.00345736]
["bitfinex-derivatives","ETHF0:USTF0",1766492166061,1.57781766,2964.5,2963.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1766492166368,4.37828522,2964.4,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766492166566,1.00428522,2964.3,2963.2,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1766492167065,1.65591766,2964.2,2963.2,0.00265323]
["bitfinex-derivatives","ETHF0:USTF0",1766492167256,18.25350527,2964.1,2963.2,0.00265323]
["bitfinex-derivatives","ETHF0:USTF0",1766492167463,18.25350527,2964.1,2962.9,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1766492167464,1.57781766,2963.9,2962.9,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1766492167657,1.57781766,2963.9,2962.0,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766492167658,3.374,2963.8,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766492167868,1.57781766,2963.2,2962.1,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1766492168064,9.228,2963.1,2962.1,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1766492168261,9.228,2963.1,2961.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766492168464,1.57781766,2962.8,2961.5,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1766492168666,3.374,2962.7,2961.2,45.473]
["bitfinex-derivatives","ETHF0:USTF0",1766492169170,1.57781766,2963.1,2961.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1766492169367,1.57781766,2962.8,2961.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1766492169557,9.229,2962.7,2961.3,0.00376098]
["bitfinex-derivatives","ETHF0:USTF0",1766492169760,0.00338462,2962.8,2961.3,0.00376098]
["bitfinex-derivatives","ETHF0:USTF0",1766492169957,5.93480001,2962.6,2961.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1766492170158,5.93480001,2962.6,2960.4,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766492170159,6.02387,2962.6,2960.4,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766492170469,0.00506302,2961.8,2960.5,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1766492170769,3.408,2961.7,2960.5,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1766492170963,3.4895,2961.7,2960.4,3.57022908]
["bitfinex-derivatives","ETHF0:USTF0",1766492171160,3.408,2961.7,2956.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766492171366,1.57781766,2961.3,2959.3,1.57781766]
["bitfinex-derivatives","ETHF0:USTF0",1766492171572,0.00506302,2960.6,2959.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766492171770,3.374,2960.5,2959.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766492172066,8.437,2961.8,2959.8,1.57781766]
["bitfinex-derivatives","ETHF0:USTF0",1766492172269,0.002852,2961.8,2960.2,1.57781766]
["bitfinex-derivatives","ETHF0:USTF0",1766492172471,3.375,2961.7,2960.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492172659,3.375,2962.5,2960.8,1.57781766]
["bitfinex-derivatives","ETHF0:USTF0",1766492172876,3.375,2962.5,2960.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766492173158,1e-08,2962.0,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492173365,1e-08,2962.0,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492173760,0.0857,2962.5,2961.5,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1766492173959,3.375,2963.0,2961.7,1.57781766]
["bitfinex-derivatives","ETHF0:USTF0",1766492174167,0.16879,2964.0,2961.6,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1766492174168,3.375,2963.4,2962.0,1.57781766]
["bitfinex-derivatives","ETHF0:USTF0",1766492174363,0.0857,2963.1,2962.1,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766492174562,3.375,2963.1,2961.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766492174764,0.00506302,2962.6,2961.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766492174962,0.00506302,2962.6,2961.6,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1766492175163,0.00506302,2962.6,2961.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766492175571,0.00506302,2962.6,2961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492175967,0.00506302,2962.6,2961.7,42.37781766]
["bitfinex-derivatives","ETHF0:USTF0",1766492176769,0.08904487,2963.1,2961.8,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1766492177072,0.08904487,2963.1,2961.9,4.95281766]
["bitfinex-derivatives","ETHF0:USTF0",1766492177274,0.00334487,2963.1,2962.2,1.57781766]
["bitfinex-derivatives","ETHF0:USTF0",1766492177477,3.375,2963.3,2962.3,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766492177774,0.00506302,2963.1,2962.3,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766492177976,0.00506302,2963.1,2962.4,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1766492178474,0.0026262,2963.1,2962.4,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1766492179468,0.0026262,2963.1,2962.3,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766492179667,0.0026262,2963.1,2962.4,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1766492179872,0.0026262,2963.1,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492180272,3.375,2963.0,2961.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766492180465,0.00506302,2962.7,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492180868,0.00506302,2962.7,2962.0,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1766492181276,0.0026262,2963.1,2962.0,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1766492181277,0.0885262,2963.1,2962.1,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1766492181470,0.0885262,2963.1,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492181665,0.0885262,2963.1,2962.2,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766492181873,0.0026262,2963.1,2962.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766492182170,0.08931641,2963.0,2961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492182372,6.357,2962.9,2961.7,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766492183069,0.086,2962.8,2961.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1766492183377,1.57781766,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492183576,3.376,2962.6,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492183770,3.462,2962.6,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492183970,1.57781766,2962.4,2961.5,0.00411061]
["bitfinex-derivatives","ETHF0:USTF0",1766492184170,9.234,2962.3,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492185076,9.234,2962.3,2961.3,3.3795415]
["bitfinex-derivatives","ETHF0:USTF0",1766492185277,9.234,2962.3,2961.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492185473,0.0862,2962.2,2961.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492185673,3.376,2962.1,2961.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492188082,1.57781766,2962.8,2961.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492188379,17.675,2962.7,2961.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492188682,1.57781766,2962.8,2961.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492188882,11.817,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492189185,12.641,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492189370,0.0859,2962.6,2961.7,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1766492189576,3.376,2962.6,2961.7,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1766492189777,0.1132,2962.5,2961.8,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1766492189978,3.376,2962.9,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492190473,3.4619,2962.9,2962.0,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1766492190981,3.37931641,2963.0,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492191178,0.00331641,2963.0,2962.1,1.57781766]
["bitfinex-derivatives","ETHF0:USTF0",1766492191482,0.00331641,2963.0,2962.2,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766492191684,8.441,2963.5,2962.2,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766492191685,3.376,2963.4,2962.2,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766492192686,0.00506301,2963.1,2962.2,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766492193080,0.00506301,2963.1,2962.3,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1766492193277,0.00506301,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492198582,0.00336998,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492198986,0.16875,2964.6,2962.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1766492199279,2.6406506,2964.4,2962.6,1.57781766]
["bitfinex-derivatives","ETHF0:USTF0",1766492199482,4.3786506,2964.3,2962.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1766492199674,3.3927,2964.3,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492199879,3.376,2964.3,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492200087,3.37927628,2964.3,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492200282,3.37927628,2964.3,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492200283,1.57781766,2963.9,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492200588,9.234,2963.8,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492200773,9.234,2963.8,2962.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1766492201182,9.234,2963.8,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492201386,0.00506302,2963.5,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492201686,3.376,2963.4,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492202080,0.0172,2963.3,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492202588,3.376,2963.4,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492202781,0.0172,2963.3,2961.8,1.57781766]
["bitfinex-derivatives","ETHF0:USTF0",1766492202983,0.0172,2963.3,2958.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1766492202984,1.57781766,2961.9,2960.1,3.54501]
["bitfinex-derivatives","ETHF0:USTF0",1766492203286,3.376,2961.8,2960.2,45.75381766]
["bitfinex-derivatives","ETHF0:USTF0",1766492203487,0.16887,2962.6,2960.2,54.19381766]
["bitfinex-derivatives","ETHF0:USTF0",1766492203784,0.00506302,2961.7,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492204086,3.376,2961.8,2961.1,3.38388625]
["bitfinex-derivatives","ETHF0:USTF0",1766492204288,3.376,2961.9,2961.1,3.38388625]
["bitfinex-derivatives","ETHF0:USTF0",1766492204686,3.376,2961.9,2961.3,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492204886,3.38106302,2961.9,2961.3,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492205090,3.38369393,2961.9,2961.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1766492205590,3.38369393,2961.9,2961.3,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492207577,0.00769393,2961.9,2961.3,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492207782,3.38369393,2961.9,2961.3,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492208078,5.859,2962.5,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492208282,0.16887,2962.6,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492208486,3.376,2962.5,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492208989,0.1254,2962.4,2961.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1766492209289,3.376,2962.3,2961.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1766492209682,3.376,2962.3,2961.4,3.3795415]
["bitfinex-derivatives","ETHF0:USTF0",1766492209882,3.376,2962.3,2961.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1766492210375,0.1254,2962.4,2961.4,3.3795415]
["bitfinex-derivatives","ETHF0:USTF0",1766492210580,0.00343798,2962.5,2961.4,3.3795415]
["bitfinex-derivatives","ETHF0:USTF0",1766492210791,3.376,2962.4,2961.4,3.3795415]
["bitfinex-derivatives","ETHF0:USTF0",1766492211182,0.1253,2962.3,2961.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1766492211789,3.376,2962.4,2961.3,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1766492212086,3.376,2962.4,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492212286,0.1253,2962.3,2961.2,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1766492212485,0.1253,2962.3,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492212680,0.1253,2962.2,2961.1,0.00788625]
["bitfinex-derivatives","ETHF0:USTF0",1766492212887,3.376,2962.1,2961.1,0.00788625]
["bitfinex-derivatives","ETHF0:USTF0",1766492213083,2.836,2962.0,2961.1,0.00788625]
["bitfinex-derivatives","ETHF0:USTF0",1766492213986,0.16888,2962.4,2961.1,0.00788625]
["bitfinex-derivatives","ETHF0:USTF0",1766492214298,9.236,2962.3,2961.1,0.00788625]
["bitfinex-derivatives","ETHF0:USTF0",1766492215084,0.00506302,2962.0,2960.8,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1766492215284,3.377,2961.9,2960.8,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1766492215789,0.1264,2961.8,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492216091,0.1264,2961.8,2960.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492216092,5.86,2961.7,2960.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492216290,3.377,2961.6,2960.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1766492216488,3.377,2961.6,2960.6,0.1301415]
["bitfinex-derivatives","ETHF0:USTF0",1766492216684,3.377,2961.6,2960.5,0.00324258]
["bitfinex-derivatives","ETHF0:USTF0",1766492216685,0.1267,2961.5,2960.5,0.00324258]
["bitfinex-derivatives","ETHF0:USTF0",1766492217090,11.819,2961.6,2960.5,4.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766492217292,0.1267,2961.5,2960.5,0.12674257]
["bitfinex-derivatives","ETHF0:USTF0",1766492217482,0.1267,2961.5,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492217685,11.819,2961.6,2960.2,3.3805415]
["bitfinex-derivatives","ETHF0:USTF0",1766492217990,0.12940001,2961.5,2960.3,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1766492218494,11.819,2961.6,2960.3,0.13263917]
["bitfinex-derivatives","ETHF0:USTF0",1766492218701,0.12940001,2961.5,2960.3,0.13263917]
["bitfinex-derivatives","ETHF0:USTF0",1766492218896,9.237,2961.4,2960.3,0.00678067]
["bitfinex-derivatives","ETHF0:USTF0",1766492219397,0.1295,2961.3,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492219798,9.237,2961.4,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492219986,5.9869,2961.3,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492220191,3.377,2961.2,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492220391,0.16893,2961.5,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492220593,0.1269,2961.4,2960.7,0.12689999]
["bitfinex-derivatives","ETHF0:USTF0",1766492220889,0.1269,2961.4,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492221084,3.377,2961.5,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492221289,0.1269,2961.4,2960.8,3.50389999]
["bitfinex-derivatives","ETHF0:USTF0",1766492222199,3.377,2961.8,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492222597,3.377,2961.8,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492222598,0.1269,2961.7,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492222787,0.1269,2961.7,2960.9,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492223302,3.377,2961.8,2960.9,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492224003,0.12940001,2961.7,2960.9,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492224190,0.12940001,2961.7,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492224494,3.377,2961.8,2960.7,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492224903,0.12940001,2961.7,2960.7,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492226003,0.1278,2961.6,2960.7,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492226197,0.1278,2961.6,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492226198,7.304,2961.5,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492226403,7.304,2961.5,2960.7,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492227298,3.377,2961.4,2960.7,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492227502,3.377,2961.5,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492228815,0.00506302,2962.0,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492229200,3.377,2961.9,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492229509,0.00506302,2962.0,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492229510,0.00506302,2962.0,2960.9,0.12589999]
["bitfinex-derivatives","ETHF0:USTF0",1766492229899,0.00506302,2962.0,2960.9,40.92589999]
["bitfinex-derivatives","ETHF0:USTF0",1766492230308,0.13096302,2962.0,2960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492230504,0.00506302,2962.0,2960.9,47.09]
["bitfinex-derivatives","ETHF0:USTF0",1766492230812,0.00506302,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492233105,0.00506302,2962.0,2960.8,47.096]
["bitfinex-derivatives","ETHF0:USTF0",1766492233309,0.00506302,2962.0,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492233612,3.377,2962.1,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492233805,0.12010001,2962.3,2961.2,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1766492233997,3.377,2962.2,2961.2,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1766492234206,0.00343798,2962.5,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492234414,0.12353799,2962.5,2961.2,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1766492234711,0.00506302,2962.1,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492234906,0.00343798,2962.5,2961.2,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1766492235106,0.00343798,2962.5,2961.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1766492235310,0.1264,2962.8,2961.3,9.8004]
["bitfinex-derivatives","ETHF0:USTF0",1766492235511,3.377,2962.8,2961.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1766492236006,0.00506302,2962.3,2961.4,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1766492236316,0.00800752,2962.3,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492236615,0.13460752,2962.3,2961.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1766492236910,0.1266,2962.7,2961.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1766492237099,3.377,2962.7,2961.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1766492237304,3.377,2962.7,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492238013,0.00506302,2962.4,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492238517,0.00506302,2962.4,2961.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1766492241520,0.00384408,2962.7,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492242715,0.00384408,2962.7,2961.6,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1766492243312,0.00384408,2962.7,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492243925,1.96031872,2963.4,2961.5,3.21790001]
["bitfinex-derivatives","ETHF0:USTF0",1766492243926,0.16882,2963.4,2961.5,3.21790001]
["bitfinex-derivatives","ETHF0:USTF0",1766492244122,3.377,2963.1,2962.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492244324,3.377,2963.1,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492244531,3.377,2963.1,2962.4,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492244929,3.37953982,2963.1,2962.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1766492245429,3.37953982,2963.1,2962.4,0.00675152]
["bitfinex-derivatives","ETHF0:USTF0",1766492245732,1.79149872,2963.9,2962.4,0.00675152]
["bitfinex-derivatives","ETHF0:USTF0",1766492245733,5.86,2963.5,2962.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1766492245935,3.377,2963.4,2962.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1766492246123,3.5065,2963.4,2962.6,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492246324,3.377,2963.4,2962.6,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492246831,3.38056357,2963.4,2962.6,0.0035415]
["bitfinex-derivatives","ETHF0:USTF0",1766492248530,1.79149872,2963.3,2962.4,0.00321002]
["bitfinex-derivatives","ETHF0:USTF0",1766492248719,3.38056357,2963.4,2962.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492249323,0.1296,2963.3,2962.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492249533,0.1296,2963.3,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766492249534,0.00506301,2963.0,2962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766492249736,3.376,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492250234,8.731,2962.9,2961.9,0.12969999]
["bitfinex-derivatives","ETHF0:USTF0",1766492250437,0.1297,2962.8,2961.9,0.12969999]
["bitfinex-derivatives","ETHF0:USTF0",1766492250629,0.1297,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492250832,8.731,2962.9,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492251031,0.1275,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492251235,3.376,2962.6,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492251833,3.376,2962.6,2961.9,0.13141237]
["bitfinex-derivatives","ETHF0:USTF0",1766492252133,3.376,2962.6,2961.9,0.00391237]
["bitfinex-derivatives","ETHF0:USTF0",1766492252833,3.376,2962.6,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492253234,0.1275,2962.5,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492253633,3.376,2962.6,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492254140,3.376,2962.6,2961.9,0.00391237]
["bitfinex-derivatives","ETHF0:USTF0",1766492254737,3.376,2962.6,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492255241,3.376,2962.6,2961.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492255643,3.376,2962.6,2961.8,0.00747833]
["bitfinex-derivatives","ETHF0:USTF0",1766492256038,0.1277,2962.5,2961.8,0.00747833]
["bitfinex-derivatives","ETHF0:USTF0",1766492256839,0.1277,2962.5,2961.6,0.12769999]
["bitfinex-derivatives","ETHF0:USTF0",1766492257037,3.54487,2962.6,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492257348,0.1277,2962.4,2961.5,3.50369999]
["bitfinex-derivatives","ETHF0:USTF0",1766492257648,3.376,2962.3,2961.5,3.50369999]
["bitfinex-derivatives","ETHF0:USTF0",1766492257838,3.376,2962.3,2961.5,0.12769999]
["bitfinex-derivatives","ETHF0:USTF0",1766492258044,0.1278,2962.2,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492258547,3.376,2962.3,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492263946,3.376,2962.3,2960.7,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766492263947,9.235,2962.3,2959.8,1.79149872]
["bitfinex-derivatives","ETHF0:USTF0",1766492264152,9.40389,2962.3,2960.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1766492264352,0.0194,2962.2,2960.6,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1766492264551,0.0194,2962.2,2960.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1766492264850,9.40389,2962.3,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492265052,1.96039872,2962.0,2960.7,3.38131322]
["bitfinex-derivatives","ETHF0:USTF0",1766492265246,3.377,2961.9,2960.7,3.38131322]
["bitfinex-derivatives","ETHF0:USTF0",1766492265444,3.377,2961.9,2960.7,3.40071322]
["bitfinex-derivatives","ETHF0:USTF0",1766492265643,3.54591,2961.9,2960.7,3.40071322]
["bitfinex-derivatives","ETHF0:USTF0",1766492265838,0.16892,2961.7,2960.7,0.00431322]
["bitfinex-derivatives","ETHF0:USTF0",1766492266051,1.79149872,2961.2,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766492266351,3.377,2961.1,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492266547,3.3965,2961.1,2959.4,44.1995]
["bitfinex-derivatives","ETHF0:USTF0",1766492266747,3.377,2961.1,2959.4,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1766492267248,3.37973644,2961.1,2959.4,44.18272171]
["bitfinex-derivatives","ETHF0:USTF0",1766492268654,0.0196,2961.0,2959.5,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1766492268849,1.58238015,2960.6,2959.4,3.38272171]
["bitfinex-derivatives","ETHF0:USTF0",1766492269050,1.58238015,2960.3,2959.4,0.00272171]
["bitfinex-derivatives","ETHF0:USTF0",1766492269256,1.58238015,2960.1,2958.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492269453,0.00506302,2959.7,2958.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492269754,3.377,2959.6,2958.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492270254,3.377,2959.6,2958.8,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1766492270453,8.444,2959.5,2957.5,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766492270762,9.237,2959.4,2957.6,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766492271052,0.0195,2959.4,2957.7,40.96914]
["bitfinex-derivatives","ETHF0:USTF0",1766492271251,3.377,2959.6,2957.9,1.58238015]
["bitfinex-derivatives","ETHF0:USTF0",1766492271450,0.02,2959.5,2958.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492271642,3.377,2959.5,2958.1,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1766492272148,3.377,2959.5,2958.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1766492272446,1.58238015,2959.3,2958.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492272654,1.58238015,2958.9,2957.9,0.00262431]
["bitfinex-derivatives","ETHF0:USTF0",1766492272848,5.865309,2958.9,2957.9,0.00262431]
["bitfinex-derivatives","ETHF0:USTF0",1766492273048,1.58238015,2958.8,2957.9,0.00262431]
["bitfinex-derivatives","ETHF0:USTF0",1766492273248,0.02,2958.8,2957.9,0.00262431]
["bitfinex-derivatives","ETHF0:USTF0",1766492273557,3.378,2958.7,2957.9,0.00262431]
["bitfinex-derivatives","ETHF0:USTF0",1766492273858,3.378,2958.7,2958.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492274153,0.0174,2958.6,2957.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1766492274354,3.378,2958.6,2957.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492274650,0.00506302,2958.4,2957.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492275045,0.0178,2958.3,2955.5,0.62590952]
["bitfinex-derivatives","ETHF0:USTF0",1766492275254,3.3958,2958.3,2957.1,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1766492275554,3.378,2958.3,2957.1,50.477]
["bitfinex-derivatives","ETHF0:USTF0",1766492275741,0.0178,2958.2,2957.2,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1766492275946,3.378,2958.2,2957.2,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1766492276146,3.378,2958.2,2957.1,50.477]
["bitfinex-derivatives","ETHF0:USTF0",1766492276350,0.00506302,2958.4,2957.2,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1766492276555,1.58238015,2958.2,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492276751,3.379,2958.3,2957.0,0.00411356]
["bitfinex-derivatives","ETHF0:USTF0",1766492276752,1.58238015,2957.9,2957.0,0.00411356]
["bitfinex-derivatives","ETHF0:USTF0",1766492276953,11.826,2958.1,2957.0,0.00411356]
["bitfinex-derivatives","ETHF0:USTF0",1766492277158,0.0182,2958.0,2957.1,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1766492277359,0.0182,2958.0,2957.2,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1766492277663,0.0182,2958.2,2957.2,8.6622]
["bitfinex-derivatives","ETHF0:USTF0",1766492277865,0.00506302,2958.4,2957.2,10.22638015]
["bitfinex-derivatives","ETHF0:USTF0",1766492278051,0.004309,2958.9,2957.5,1.58238015]
["bitfinex-derivatives","ETHF0:USTF0",1766492278354,3.379,2959.7,2957.8,1.58238015]
["bitfinex-derivatives","ETHF0:USTF0",1766492278556,0.0155,2959.1,2957.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766492278757,3.379,2959.7,2957.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766492279057,0.0155,2959.0,2958.5,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492279260,0.01817543,2959.0,2958.6,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1766492279653,0.01817543,2959.0,2958.7,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766492279846,0.00267543,2959.0,2958.7,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766492280050,0.0131209,2959.1,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492280253,3.379,2959.7,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492280954,0.00507168,2959.5,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492281560,0.00507168,2959.5,2958.9,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1766492281955,0.0158,2959.4,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492282157,1.58238015,2960.1,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492282158,1.20153225,2961.9,2958.8,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1766492282354,6.66056378,2962.9,2958.8,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1766492282355,1.58238015,2960.9,2958.9,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1766492282554,1.58238015,2960.3,2959.0,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1766492282753,1.58238015,2960.3,2959.1,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1766492283156,0.00507168,2960.0,2959.2,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1766492283357,0.0088322,2960.0,2959.3,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1766492283858,0.0222322,2960.0,2959.4,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1766492284057,0.0088322,2960.0,2959.4,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1766492284265,0.0088322,2960.0,2959.2,0.00348701]
["bitfinex-derivatives","ETHF0:USTF0",1766492284464,0.0088322,2960.0,2959.3,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1766492284656,0.0222322,2960.0,2959.3,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1766492284861,0.0222322,2960.0,2959.2,0.00348701]
["bitfinex-derivatives","ETHF0:USTF0",1766492285164,0.0088322,2960.0,2959.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1766492285372,0.0088322,2960.0,2958.1,74.599]
["bitfinex-derivatives","ETHF0:USTF0",1766492285373,0.0134,2959.9,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492285966,0.0134,2959.9,2958.1,42.38238015]
["bitfinex-derivatives","ETHF0:USTF0",1766492285967,4.96138015,2959.8,2958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492286162,6.144,2959.8,2957.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766492286368,6.144,2959.8,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492286568,6.144,2959.8,2958.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766492286757,0.0141,2959.7,2958.7,0.01409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492287363,7.72638015,2959.8,2958.7,0.01409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492287568,0.0141,2959.7,2958.7,0.01409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492287760,0.0141,2959.7,2958.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766492287960,6.144,2959.8,2958.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766492288161,0.0141,2959.7,2958.7,0.01409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492290767,0.0088322,2960.0,2958.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766492290971,0.0229322,2960.0,2958.7,8.46409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492291766,0.0229322,2960.0,2958.7,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766492292573,0.0088322,2960.0,2958.8,1.59648014]
["bitfinex-derivatives","ETHF0:USTF0",1766492292773,3.38,2960.3,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492292972,11.835,2960.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492293281,0.0141,2960.3,2958.9,3.39409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492293465,0.0141,2960.3,2958.8,1.58238015]
["bitfinex-derivatives","ETHF0:USTF0",1766492293466,0.0141,2960.5,2959.0,0.01409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492293666,3.385,2960.6,2959.0,0.01409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492293667,3.385,2960.6,2959.1,50.483]
["bitfinex-derivatives","ETHF0:USTF0",1766492293874,0.00507168,2960.1,2959.2,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1766492294073,0.00507168,2960.1,2959.2,9.69719999]
["bitfinex-derivatives","ETHF0:USTF0",1766492294269,0.00507168,2960.1,2959.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766492294573,0.00507168,2960.1,2959.3,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1766492294774,0.00507168,2960.1,2959.2,0.01419999]
["bitfinex-derivatives","ETHF0:USTF0",1766492294974,0.00507168,2960.1,2959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492294975,0.00507168,2960.1,2959.3,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1766492295381,0.00507168,2960.1,2959.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766492295567,0.00507168,2960.1,2959.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1766492296567,0.0077,2960.0,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492296878,0.0077,2960.0,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492297274,0.00507168,2960.1,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492297474,0.00507168,2960.1,2957.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766492297675,3.379,2960.0,2958.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766492297880,1.58238015,2959.9,2958.6,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1766492298180,1.58238015,2959.9,2958.8,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1766492298374,3.379,2960.0,2958.8,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1766492299887,3.379,2960.0,2958.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766492300084,0.0075,2959.9,2958.6,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1766492300376,1.00920658,2959.9,2958.7,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1766492300582,1.00170658,2959.9,2958.7,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1766492300783,1.00170658,2959.9,2958.5,0.00863607]
["bitfinex-derivatives","ETHF0:USTF0",1766492301081,1.58238015,2959.4,2958.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1766492301282,4.96138015,2959.4,2958.7,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1766492301582,4.96138015,2959.4,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492301779,0.0074,2959.3,2958.6,3.38639999]
["bitfinex-derivatives","ETHF0:USTF0",1766492301979,0.0074,2959.3,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492302181,4.96138015,2959.4,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492302373,0.0074,2959.3,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492302575,0.0074,2959.3,2953.4,15.27822698]
["bitfinex-derivatives","ETHF0:USTF0",1766492302576,1.58238015,2959.0,2957.3,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766492302776,1.58238015,2958.4,2957.4,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1766492302982,3.38,2958.4,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492303277,3.38,2958.4,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492303479,0.0076,2958.3,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492303677,0.00507168,2958.2,2957.7,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492303880,0.0076,2958.1,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492304182,0.0076,2958.1,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766492304386,4.96238015,2958.1,2956.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1766492304577,1.00081473,2958.0,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492304782,3.38,2958.1,2956.9,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1766492305083,0.00507168,2958.2,2957.2,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492305279,0.00507168,2958.2,2957.3,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766492305671,0.00372434,2958.3,2957.3,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766492305884,0.00372434,2958.3,2957.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766492306084,3.38,2958.9,2957.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766492306281,3.38,2958.9,2957.3,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766492306282,0.0045,2958.7,2957.3,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766492306485,3.38,2958.9,2957.3,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766492306676,1.58708015,2958.8,2957.4,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1766492306872,0.00507168,2958.4,2957.2,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492307076,0.00837185,2958.4,2957.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766492307276,0.00837185,2958.4,2957.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1766492307478,0.00837185,2958.4,2957.4,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1766492307674,0.00837185,2958.4,2957.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1766492307675,0.01307185,2958.4,2957.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1766492307881,0.01307185,2958.4,2957.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766492308182,3.38,2958.3,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492308984,0.00837185,2958.4,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492309184,0.00837185,2958.4,2957.7,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766492310979,0.00837185,2958.4,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492311689,0.01277185,2958.4,2957.7,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766492312286,0.01277185,2958.4,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492312485,0.00837185,2958.4,2957.8,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766492312689,0.00837185,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492312990,3.38937185,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492313192,0.00879999,2958.3,2957.2,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492313385,0.00879999,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492313588,3.38937185,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492313790,0.0044,2958.2,2957.4,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766492314090,3.38937185,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492314292,0.0044,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492314790,0.0043,2958.2,2957.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766492314989,3.38937185,2958.4,2957.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766492315185,3.38937185,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492315491,3.38937185,2958.4,2957.6,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1766492315882,0.00420001,2958.3,2957.6,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1766492316082,0.00420001,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492316283,3.381,2959.0,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492316485,0.00420001,2958.9,2957.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1766492316694,3.381,2959.0,2957.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766492316885,0.0043,2958.9,2957.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766492317186,0.0043,2958.9,2957.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766492317391,0.00507168,2958.7,2957.2,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492317592,0.00507168,2958.7,2957.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1766492317800,0.00420001,2958.6,2957.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1766492317987,0.00420001,2958.6,2957.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1766492318294,0.00507168,2958.7,2957.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1766492318888,0.00507168,2958.7,2957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492319087,0.00507168,2958.7,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492322995,0.00364356,2958.9,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492323198,0.00364356,2958.9,2957.6,4.96338015]
["bitfinex-derivatives","ETHF0:USTF0",1766492323390,3.381,2959.1,2957.9,1.58238015]
["bitfinex-derivatives","ETHF0:USTF0",1766492323699,3.381,2959.6,2958.0,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766492323902,0.0083,2959.5,2958.0,18.1523]
["bitfinex-derivatives","ETHF0:USTF0",1766492324092,3.381,2959.6,2958.0,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766492324594,3.38370336,2959.6,2958.0,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766492324792,0.00336096,2959.1,2958.2,1.58238015]
["bitfinex-derivatives","ETHF0:USTF0",1766492325098,0.00270336,2959.6,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492325300,3.381,2959.8,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492325301,3.381,2959.8,2958.3,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1766492325500,0.0083,2959.9,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492325689,0.0083,2960.0,2958.5,1.58238015]
["bitfinex-derivatives","ETHF0:USTF0",1766492325892,3.381,2960.0,2959.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492326098,3.381,2960.0,2959.1,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766492326294,3.3893,2960.0,2959.1,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1766492326496,3.39339302,2960.0,2959.1,9.44609628]
["bitfinex-derivatives","ETHF0:USTF0",1766492326700,3.39339302,2960.0,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492327094,3.38509302,2960.0,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492327406,3.38509302,2960.0,2959.1,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1766492327595,0.0081,2959.9,2959.2,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1766492327794,3.38509302,2960.0,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492327994,0.00409302,2960.0,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492328202,0.00409302,2960.0,2959.3,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1766492328402,3.381,2960.4,2959.3,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1766492328607,3.3891,2960.4,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492328808,1.79421043,2961.1,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492329010,17.7085,2961.0,2959.3,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1766492329506,17.70366299,2961.0,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492329702,0.0085,2960.9,2959.3,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1766492330409,17.70366299,2961.0,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492330601,0.0085,2960.8,2959.3,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1766492331100,17.70366299,2961.0,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492331301,0.008,2960.7,2959.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766492331501,3.38,2960.6,2959.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766492331703,0.00366299,2961.0,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492331911,0.008,2960.5,2959.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766492332102,3.38,2960.5,2959.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766492332400,0.00366299,2961.0,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492332599,3.38,2960.9,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492333003,0.008,2960.8,2959.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766492333709,3.38,2960.9,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492333910,0.008,2960.7,2959.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766492335602,0.008,2960.7,2959.2,5.17521043]
["bitfinex-derivatives","ETHF0:USTF0",1766492335603,3.38,2960.9,2959.2,5.17521043]
["bitfinex-derivatives","ETHF0:USTF0",1766492335808,0.00366299,2961.0,2959.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1766492336112,0.00366299,2961.0,2959.2,39.14627043]
["bitfinex-derivatives","ETHF0:USTF0",1766492336410,0.00366299,2961.0,2959.6,1.79421043]
["bitfinex-derivatives","ETHF0:USTF0",1766492336598,3.38,2961.2,2959.7,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1766492336803,4.27253194,2961.4,2959.4,40.96905]
["bitfinex-derivatives","ETHF0:USTF0",1766492337003,10.14153194,2961.4,2959.5,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1766492337205,0.0071,2961.3,2959.5,0.00709999]
["bitfinex-derivatives","ETHF0:USTF0",1766492337406,0.0071,2961.3,2959.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1766492337608,0.00337907,2961.3,2959.6,9.69509999]
["bitfinex-derivatives","ETHF0:USTF0",1766492337807,0.00337907,2961.3,2959.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1766492338312,0.00337907,2961.3,2959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492338609,0.00337907,2961.3,2959.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766492338804,0.00337907,2961.3,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492340119,9.248,2961.2,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492341310,9.248,2961.2,2959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492341505,0.00680001,2961.1,2959.5,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766492341705,3.379,2961.2,2959.6,1.79421043]
["bitfinex-derivatives","ETHF0:USTF0",1766492342011,3.38580001,2961.2,2959.7,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1766492342307,3.379,2961.2,2959.7,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1766492342514,0.00680001,2961.1,2959.8,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766492342915,3.379,2961.2,2959.9,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1766492343116,3.379,2961.2,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492343318,3.379,2961.2,2960.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766492343509,0.0066,2961.1,2960.1,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766492343715,0.0066,2961.1,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492344018,0.16897,2960.8,2959.2,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766492344313,14.617,2960.7,2959.2,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1766492344511,14.6236,2960.7,2959.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766492344706,14.617,2960.7,2959.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766492346034,0.00650001,2960.6,2959.3,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1766492346320,0.00650001,2960.7,2959.3,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1766492346521,4.551,2960.6,2959.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766492346921,0.00580001,2960.5,2959.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492347308,4.551,2960.6,2959.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766492347508,4.551,2960.6,2959.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492347714,1.79421043,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492347909,1.80001044,2960.5,2959.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492348425,1.79421043,2960.5,2959.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492348624,0.00580001,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492348821,4.71998,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492349710,1.79421043,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492349913,1.79421043,2960.4,2959.1,0.01879628]
["bitfinex-derivatives","ETHF0:USTF0",1766492349914,3.379,2960.3,2959.1,3.38179628]
["bitfinex-derivatives","ETHF0:USTF0",1766492350418,0.00580001,2960.2,2959.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492350619,5.429,2960.1,2959.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492350929,3.379,2960.0,2959.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492351917,0.16901,2960.2,2959.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492352125,3.379,2960.1,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492352612,0.16897,2960.9,2959.4,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1766492352926,3.379,2960.8,2959.4,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1766492353123,0.00580001,2961.2,2959.5,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492353315,9.251,2961.1,2959.6,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1766492353815,0.0056,2961.0,2959.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766492354319,0.0056,2960.9,2959.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766492354519,0.0056,2960.9,2959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492354520,3.379,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492354920,0.0056,2960.7,2960.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766492356227,3.379,2960.8,2960.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766492356428,0.0056,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492356920,3.379,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492357125,0.0056,2960.7,2959.9,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1766492357329,0.16896,2960.9,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492357531,0.0056,2960.7,2960.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766492358029,3.379,2960.8,2960.1,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1766492358234,3.379,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492359731,3.379,2960.7,2960.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492360333,3.379,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492360526,3.379,2960.7,2960.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492360726,0.00580001,2960.9,2960.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492360927,3.379,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492361129,3.379,2960.7,2960.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492361528,2.8651,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492361730,0.00580001,2961.0,2960.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492361930,3.38237907,2961.3,2960.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766492362130,3.38237907,2961.3,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492362729,3.38237907,2961.3,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492362928,0.00337907,2961.3,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492363131,3.4091,2961.2,2960.0,40.8301]
["bitfinex-derivatives","ETHF0:USTF0",1766492363428,3.4091,2961.2,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492363429,3.379,2961.2,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492363626,3.379,2961.2,2960.1,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1766492363827,3.379,2961.2,2960.2,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1766492364223,3.379,2961.2,2960.3,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1766492364638,3.379,2961.2,2960.2,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1766492364837,3.379,2961.2,2960.3,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766492365240,0.00337907,2961.3,2960.4,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766492365438,0.00337907,2961.3,2960.6,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492365941,0.00337907,2961.3,2960.7,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766492366141,0.00337907,2961.3,2960.6,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492366439,0.00337907,2961.3,2960.7,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766492366942,3.379,2961.4,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492367134,3.379,2961.6,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492367533,3.379,2961.7,2960.9,0.02969999]
["bitfinex-derivatives","ETHF0:USTF0",1766492367930,0.0298,2961.6,2960.6,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492368442,5.17638617,2961.7,2960.6,0.03487168]
["bitfinex-derivatives","ETHF0:USTF0",1766492370840,5.871,2961.6,2960.6,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492371046,9.249,2961.6,2960.6,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492371436,3.378,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492371838,3.4078,2961.5,2960.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766492372238,3.4078,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492372436,3.4078,2961.5,2960.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766492372834,3.378,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492373040,3.4077,2961.5,2960.8,0.04339999]
["bitfinex-derivatives","ETHF0:USTF0",1766492373449,3.378,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492376448,0.00317574,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492376643,0.03297574,2961.7,2960.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766492376852,0.00317574,2961.7,2960.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766492377145,0.00317574,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492377339,0.00317574,2961.7,2960.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766492377546,3.38117574,2961.7,2960.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766492377740,3.38117574,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492377945,3.38117574,2961.7,2960.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766492378344,3.38117574,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492378549,3.38117574,2961.7,2960.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766492378749,0.00317574,2961.7,2960.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766492378951,3.38117574,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492379143,3.38117574,2961.7,2960.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766492379345,0.00317574,2961.7,2960.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766492379650,0.00317574,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492379847,1.79738617,2961.7,2960.6,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492380048,1.79421043,2961.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492380246,3.378,2961.2,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492380948,3.378,2961.2,2960.4,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492380949,1.79421043,2960.5,2960.4,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492381148,15.248,2960.5,2959.1,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1766492381355,9.248,2960.5,2959.4,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766492381857,1.79421043,2960.2,2959.1,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1766492382054,3.378,2960.1,2959.1,0.03299627]
["bitfinex-derivatives","ETHF0:USTF0",1766492383050,3.378,2960.4,2959.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492383256,3.378,2960.5,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492383553,0.0303,2960.4,2959.4,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1766492383755,0.0303,2960.4,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492383957,3.378,2960.5,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492384554,1.79421043,2961.1,2959.6,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1766492384858,5.87,2960.7,2959.6,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1766492385058,3.378,2960.6,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492385357,3.378,2960.6,2959.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492385558,0.0261,2960.5,2959.4,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1766492385755,0.0261,2960.5,2959.4,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1766492385954,1.79421043,2960.3,2959.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492386156,3.378,2960.2,2959.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492387751,3.3744347,2960.2,2959.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492388158,1.79421043,2960.7,2959.3,3.38407168]
["bitfinex-derivatives","ETHF0:USTF0",1766492388360,12.99,2960.6,2959.3,3.38407168]
["bitfinex-derivatives","ETHF0:USTF0",1766492388753,0.02600001,2960.5,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492389253,13.15899,2960.6,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492389453,0.0256,2960.5,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492389855,13.15899,2960.6,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492390056,1.60865963,2960.5,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492390456,5.871,2960.4,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492390759,1.58305963,2960.5,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492391058,5.871,2960.3,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492391451,1.58305963,2960.5,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492391657,5.036,2960.4,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492391859,1.58305963,2960.5,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492392058,5.036,2960.4,2959.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766492393255,5.036,2960.4,2959.3,3.38407168]
["bitfinex-derivatives","ETHF0:USTF0",1766492394471,1.75204963,2960.6,2959.3,3.38407168]
["bitfinex-derivatives","ETHF0:USTF0",1766492394472,3.4046,2960.3,2959.4,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1766492394669,1.58305963,2960.6,2959.4,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1766492394974,0.0256,2960.4,2959.3,3.38407168]
["bitfinex-derivatives","ETHF0:USTF0",1766492395167,0.00507168,2961.0,2959.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1766492395365,0.0256,2960.6,2959.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1766492395565,3.4046,2960.6,2959.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1766492395870,3.379,2960.6,2959.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1766492396070,0.0256,2960.5,2959.5,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1766492396270,0.0256,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492396471,3.379,2960.6,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492396670,0.0256,2960.5,2959.7,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1766492399573,0.0256,2960.5,2959.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1766492399776,3.379,2960.6,2959.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1766492399977,0.02550001,2960.5,2959.8,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1766492400280,0.02550001,2960.5,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492400775,0.02550001,2960.5,2959.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1766492401472,0.02550001,2960.4,2959.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492401678,7.29205963,2960.3,2959.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492402269,0.0432,2960.2,2959.3,0.04827168]
["bitfinex-derivatives","ETHF0:USTF0",1766492402669,0.0432,2960.1,2959.3,0.04827168]
["bitfinex-derivatives","ETHF0:USTF0",1766492402983,3.379,2960.4,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492408377,1.58305963,2960.2,2959.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492408676,3.379,2960.1,2959.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492409279,1.58305963,2960.2,2959.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492409479,1.58305963,2959.9,2959.1,3.38179628]
["bitfinex-derivatives","ETHF0:USTF0",1766492409669,3.379,2959.8,2959.1,3.38179628]
["bitfinex-derivatives","ETHF0:USTF0",1766492409870,3.379,2959.8,2959.0,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1766492409871,3.4223,2959.8,2959.0,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1766492410073,3.379,2959.8,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492410677,0.00507168,2959.7,2959.1,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492410880,0.00507168,2959.7,2959.1,0.00814991]
["bitfinex-derivatives","ETHF0:USTF0",1766492411378,0.0434,2959.6,2959.1,0.00814991]
["bitfinex-derivatives","ETHF0:USTF0",1766492411678,0.04712414,2959.6,2959.1,0.00814991]
["bitfinex-derivatives","ETHF0:USTF0",1766492412579,0.04712414,2959.6,2959.0,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1766492412972,0.00372414,2959.6,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492413272,3.38272414,2959.6,2958.9,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1766492413780,3.38272414,2959.6,2959.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492414184,3.38272414,2959.6,2959.1,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1766492415080,3.379,2959.6,2959.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492415280,2.67112414,2959.6,2959.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1766492415676,2.67112414,2959.6,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492416181,2.67430082,2959.6,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492416377,0.00317668,2959.6,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492416683,3.379,2960.1,2959.2,0.05769999]
["bitfinex-derivatives","ETHF0:USTF0",1766492417083,0.0591,2960.0,2959.3,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1766492417277,1.58305963,2960.6,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492417478,0.00507168,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492417785,3.379,2960.2,2959.5,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1766492418176,0.0601,2960.1,2959.5,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1766492419685,3.379,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492419886,0.0601,2960.1,2959.5,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1766492420580,3.379,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492423988,1.02597614,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492425583,1.02597614,2959.9,2959.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492425785,1.02597614,2959.9,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492426488,1.02597614,2959.7,2959.2,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1766492426983,1.02597614,2959.7,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492429294,4.44057614,2959.9,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492429484,4.40497614,2959.9,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492429885,3.379,2959.9,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492431596,3.379,2959.9,2959.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492431792,3.379,2959.9,2959.0,3.38407168]
["bitfinex-derivatives","ETHF0:USTF0",1766492431992,0.0356,2959.8,2959.0,3.41967168]
["bitfinex-derivatives","ETHF0:USTF0",1766492432394,3.379,2959.9,2959.0,3.41967168]
["bitfinex-derivatives","ETHF0:USTF0",1766492432590,0.0356,2959.8,2959.0,3.38407168]
["bitfinex-derivatives","ETHF0:USTF0",1766492433096,3.379,2959.9,2959.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1766492433396,3.379,2959.9,2959.1,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1766492433591,3.379,2959.9,2959.0,3.38407168]
["bitfinex-derivatives","ETHF0:USTF0",1766492433894,1.61845609,2959.8,2959.0,3.41937168]
["bitfinex-derivatives","ETHF0:USTF0",1766492434198,1.61845609,2959.8,2959.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492434392,1.58315609,2959.8,2959.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492434992,1.75215609,2960.2,2959.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492435196,0.0353,2959.7,2959.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492435391,3.379,2959.6,2959.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492435799,3.4143,2959.6,2959.0,0.04037168]
["bitfinex-derivatives","ETHF0:USTF0",1766492437902,4.96215609,2959.6,2957.9,0.27549245]
["bitfinex-derivatives","ETHF0:USTF0",1766492438198,0.0353,2959.5,2958.0,9.3773]
["bitfinex-derivatives","ETHF0:USTF0",1766492438594,4.96215609,2959.6,2958.0,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1766492438797,0.0362,2959.5,2958.1,0.03619999]
["bitfinex-derivatives","ETHF0:USTF0",1766492438997,0.0362,2959.5,2958.5,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492439196,4.96215609,2959.6,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492439397,0.0362,2959.4,2958.6,3.41519999]
["bitfinex-derivatives","ETHF0:USTF0",1766492439598,4.96215609,2959.6,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492439894,0.0362,2959.3,2958.7,0.03619999]
["bitfinex-derivatives","ETHF0:USTF0",1766492440088,3.379,2959.4,2958.7,0.03619999]
["bitfinex-derivatives","ETHF0:USTF0",1766492440289,3.38,2960.0,2958.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766492440498,3.38,2960.0,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492440699,0.0362,2959.9,2958.9,3.41619999]
["bitfinex-derivatives","ETHF0:USTF0",1766492440902,0.0362,2959.9,2958.9,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1766492441200,0.0362,2959.9,2959.0,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1766492441596,0.0362,2959.9,2958.9,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1766492441799,0.0362,2959.9,2959.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1766492442200,0.0362,2959.9,2958.9,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1766492442400,0.0362,2959.9,2959.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1766492442802,3.4164,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492443202,3.4164,2960.0,2959.2,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1766492443406,3.38,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492444304,0.0364,2960.0,2959.2,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1766492449105,0.00430656,2960.6,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492449307,3.38407168,2960.3,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492449915,0.037,2960.2,2959.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766492450922,0.00507168,2960.0,2959.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766492451323,0.00507168,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492451515,0.00507168,2960.0,2959.2,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1766492452014,0.00507168,2960.0,2959.3,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1766492452325,0.00507168,2960.0,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492459128,1.03018157,2960.6,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492459330,3.379,2960.5,2959.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766492459630,3.41840001,2960.5,2959.5,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1766492459838,3.379,2960.5,2959.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766492460136,0.00507168,2960.3,2959.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766492460430,0.00430656,2960.6,2959.7,1.02587501]
["bitfinex-derivatives","ETHF0:USTF0",1766492460623,0.00430656,2960.6,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492460928,0.00430656,2960.6,2959.8,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1766492461128,1.02587501,2960.5,2959.8,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1766492461329,0.00507168,2960.4,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492463121,1.02587501,2960.2,2958.5,0.17417168]
["bitfinex-derivatives","ETHF0:USTF0",1766492463431,1.02587501,2959.8,2958.6,18.139]
["bitfinex-derivatives","ETHF0:USTF0",1766492463622,1.02587501,2959.6,2958.6,18.139]
["bitfinex-derivatives","ETHF0:USTF0",1766492463828,1.02587501,2959.4,2958.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766492464029,1.02587501,2959.4,2958.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1766492464228,0.0224,2959.5,2958.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1766492464435,0.0224,2959.5,2958.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766492464733,4.40487501,2959.6,2958.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1766492464734,3.379,2959.6,2958.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1766492465128,0.0224,2959.5,2958.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766492468732,3.379,2959.6,2958.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766492472927,4.40487501,2959.6,2958.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766492474136,0.16901,2960.2,2958.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766492474438,1.04797501,2960.1,2958.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766492474642,4.40587501,2960.1,2958.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766492474938,4.40587501,2960.1,2958.6,10.71587501]
["bitfinex-derivatives","ETHF0:USTF0",1766492475142,1.02587501,2959.9,2958.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766492475338,1.02587501,2959.7,2958.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1766492475536,1.02587501,2959.3,2958.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1766492475734,1.02587501,2959.3,2958.8,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1766492476045,1.02587501,2959.3,2958.8,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766492476834,0.0078,2959.4,2958.8,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766492477031,4.40587501,2959.6,2958.8,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1766492477345,3.38,2959.9,2958.9,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1766492477546,1.02587501,2960.0,2958.9,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1766492477742,3.38,2959.9,2958.8,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1766492477944,4.40587501,2960.0,2959.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766492478237,1.02587501,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492478438,1.02587501,2959.8,2959.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1766492479030,1.02587501,2959.6,2959.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766492479341,1.02587501,2959.6,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492479540,1.04777501,2959.6,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492480042,0.0219,2959.6,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492480543,1.02587501,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492481238,1.02587501,2959.6,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492481844,1.04777501,2959.6,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492482545,3.38,2959.7,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492483044,3.38,2959.7,2959.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766492483245,3.38,2959.7,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492483439,1.02587501,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492483638,1.04777501,2959.9,2959.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766492484043,1.04777501,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492484243,1.04777501,2959.9,2959.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766492484644,1.04777501,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492484845,1.02587501,2959.9,2959.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766492485049,1.02587501,2959.6,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492485547,3.38,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492485741,0.0219,2959.8,2959.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1766492486452,3.38,2959.9,2959.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766492486851,3.38,2959.9,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492487046,3.38,2959.9,2959.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766492487447,3.38,2959.9,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492487649,3.38,2959.9,2959.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766492488052,3.38,2959.9,2959.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766492488249,1.02587501,2960.1,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492488650,1.04777501,2960.1,2959.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1766492490656,1.02587501,2960.1,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492491653,3.38,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492491849,1.02587501,2960.1,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492492848,1.02587501,2959.6,2958.5,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492493053,1.02587501,2959.4,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492493250,1.02587501,2959.4,2958.6,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1766492493450,1.02587501,2959.4,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492494258,1.02587501,2959.6,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492494557,1.02587501,2959.6,2958.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1766492494950,0.0224,2959.6,2958.6,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1766492495150,4.40487501,2959.8,2958.6,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1766492495360,4.40487501,2959.8,2958.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1766492495857,3.379,2959.8,2958.6,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1766492496160,4.42727501,2959.8,2958.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1766492496656,4.42727501,2959.8,2958.6,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1766492496856,4.40487501,2959.8,2958.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1766492497348,0.0224,2959.7,2958.6,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1766492498259,0.0224,2959.7,2958.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1766492498761,0.0224,2959.7,2958.6,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1766492498951,0.0224,2959.7,2958.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1766492499560,0.0224,2959.7,2958.6,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1766492499752,0.0224,2959.7,2958.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1766492500155,0.0224,2959.7,2958.6,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1766492500357,0.0224,2959.7,2958.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1766492500964,4.40487501,2959.8,2958.6,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1766492501163,0.0208,2959.7,2958.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766492501557,4.40487501,2959.8,2958.6,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1766492501757,0.0208,2959.6,2958.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766492502357,0.0208,2959.6,2958.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766492502562,4.40487501,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492503068,1.02587501,2959.5,2958.5,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492503263,1.02587501,2959.2,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492503463,1.02587501,2959.2,2958.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1766492505066,3.38,2959.4,2958.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1766492505365,1.04667501,2959.3,2958.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1766492505865,1.02587501,2959.3,2958.5,3.38507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492506267,0.0208,2959.2,2958.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766492507659,1.02587501,2959.3,2958.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766492507865,0.0208,2959.2,2958.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1766492508270,1.02587501,2959.3,2958.5,3.38507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492508465,0.0208,2959.1,2958.5,3.40587168]
["bitfinex-derivatives","ETHF0:USTF0",1766492509363,3.4008,2959.1,2958.5,3.40587168]
["bitfinex-derivatives","ETHF0:USTF0",1766492509565,1.02587501,2958.8,2958.1,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1766492509770,1.02587501,2958.6,2958.1,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1766492509971,1.02587501,2958.6,2956.9,0.43632542]
["bitfinex-derivatives","ETHF0:USTF0",1766492510269,1.02587501,2958.4,2957.9,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1766492510470,4.41094669,2958.4,2957.9,0.02517168]
["bitfinex-derivatives","ETHF0:USTF0",1766492510666,4.41094669,2958.4,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492510870,0.0201,2958.3,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492511071,0.0201,2958.3,2957.6,3.38260108]
["bitfinex-derivatives","ETHF0:USTF0",1766492511263,4.41425173,2958.4,2957.7,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1766492511665,1.03425173,2958.4,2957.8,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492511870,3.38,2958.3,2957.8,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492512471,0.00837672,2958.4,2957.9,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1766492512676,3.38,2958.5,2957.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1766492512874,3.38,2958.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492513075,3.38,2958.5,2958.0,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766492513476,3.38,2958.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492513779,3.38851523,2958.5,2957.8,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492513982,3.38851523,2958.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492514480,3.38851523,2958.5,2958.0,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766492514683,0.00851523,2958.5,2958.0,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766492514888,0.00851523,2958.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492515589,3.38,2958.7,2958.0,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766492515790,4.40708757,2958.7,2958.0,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766492515980,1.02708757,2958.4,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492516286,1.02708757,2958.2,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492516686,0.00507168,2958.3,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492517678,0.00507168,2958.3,2957.8,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492517679,0.00835999,2958.3,2957.8,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492517979,0.00835999,2958.3,2957.6,0.00260108]
["bitfinex-derivatives","ETHF0:USTF0",1766492518179,1.03544756,2958.3,2957.6,0.00260108]
["bitfinex-derivatives","ETHF0:USTF0",1766492518679,1.02708757,2958.1,2957.7,3.40909999]
["bitfinex-derivatives","ETHF0:USTF0",1766492518881,1.03544756,2958.3,2957.7,3.40909999]
["bitfinex-derivatives","ETHF0:USTF0",1766492519275,1.03544756,2958.3,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492520292,1.06504756,2958.3,2957.7,3.40959999]
["bitfinex-derivatives","ETHF0:USTF0",1766492520489,0.00835999,2958.3,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492520893,0.00835999,2958.3,2957.8,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1766492521289,0.00835999,2958.3,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492521492,3.381,2958.7,2957.8,1.02708757]
["bitfinex-derivatives","ETHF0:USTF0",1766492521698,1.02708757,2959.1,2958.0,1.02708757]
["bitfinex-derivatives","ETHF0:USTF0",1766492521892,1.02708757,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492522288,1.02708757,2958.7,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492522488,1.03592636,2958.7,2958.2,0.02969999]
["bitfinex-derivatives","ETHF0:USTF0",1766492522982,1.03592636,2958.7,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492523182,1.03592636,2958.7,2958.2,0.02969999]
["bitfinex-derivatives","ETHF0:USTF0",1766492523381,1.03592636,2958.7,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492524097,1.03592636,2958.7,2958.2,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1766492524994,0.00883879,2958.7,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492525189,3.381,2958.8,2958.2,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1766492525389,1.05638757,2958.9,2958.2,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1766492525594,1.05638757,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492525789,1.02708757,2958.9,2958.2,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1766492526290,0.00507168,2958.8,2958.1,3.33180001]
["bitfinex-derivatives","ETHF0:USTF0",1766492526496,0.00507168,2958.8,2958.2,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1766492526696,0.0043569,2958.9,2958.2,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1766492526894,0.0043569,2958.9,2958.1,3.33180001]
["bitfinex-derivatives","ETHF0:USTF0",1766492526895,0.0043569,2958.9,2958.1,4.35888758]
["bitfinex-derivatives","ETHF0:USTF0",1766492527088,3.381,2959.2,2958.3,1.02708757]
["bitfinex-derivatives","ETHF0:USTF0",1766492527289,3.381,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492527697,1.02708757,2959.3,2958.5,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1766492527993,0.00357227,2959.3,2958.5,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1766492528195,1.06125984,2959.3,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492528693,1.03065984,2959.3,2958.5,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1766492529093,1.06125984,2959.3,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492529995,1.06125984,2959.3,2958.3,1.02708757]
["bitfinex-derivatives","ETHF0:USTF0",1766492530200,1.06125984,2959.3,2958.4,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1766492530702,1.06125984,2959.3,2958.4,50.491]
["bitfinex-derivatives","ETHF0:USTF0",1766492530893,1.06125984,2959.3,2958.5,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1766492531494,1.06125984,2959.3,2958.4,50.491]
["bitfinex-derivatives","ETHF0:USTF0",1766492531702,1.03065984,2959.3,2958.5,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1766492531898,0.00357227,2959.3,2958.5,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1766492532093,0.03417227,2959.3,2958.4,50.491]
["bitfinex-derivatives","ETHF0:USTF0",1766492533597,0.00357227,2959.3,2958.4,50.491]
["bitfinex-derivatives","ETHF0:USTF0",1766492533793,0.00357227,2959.3,2958.4,51.51808757]
["bitfinex-derivatives","ETHF0:USTF0",1766492534693,0.00357227,2959.3,2958.4,50.491]
["bitfinex-derivatives","ETHF0:USTF0",1766492534895,0.00357227,2959.3,2958.4,51.51808757]
["bitfinex-derivatives","ETHF0:USTF0",1766492537395,0.00357227,2959.3,2958.6,1.02708757]
["bitfinex-derivatives","ETHF0:USTF0",1766492537595,1.02708757,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492537905,3.38,2959.5,2958.8,7.38508757]
["bitfinex-derivatives","ETHF0:USTF0",1766492538099,3.38,2959.6,2958.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492538297,0.0141,2959.7,2958.9,0.01917167]
["bitfinex-derivatives","ETHF0:USTF0",1766492538498,3.38,2959.6,2958.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492538998,3.38,2959.6,2959.0,0.01409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492539395,3.38,2959.6,2958.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492539598,0.00436807,2959.7,2959.0,3.39409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492539901,3.38436807,2959.7,2959.0,3.39409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492540203,3.38436807,2959.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492540204,3.39846807,2959.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492540402,0.00436807,2959.7,2959.1,0.01409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492540703,3.3941,2959.9,2959.1,0.01409999]
["bitfinex-derivatives","ETHF0:USTF0",1766492540904,3.3941,2959.9,2959.0,4.40708757]
["bitfinex-derivatives","ETHF0:USTF0",1766492541106,3.3941,2959.9,2959.1,0.01419999]
["bitfinex-derivatives","ETHF0:USTF0",1766492541298,3.3941,2959.9,2959.2,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1766492541495,0.16894,2961.3,2959.8,1.02708757]
["bitfinex-derivatives","ETHF0:USTF0",1766492541803,1.02708757,2960.2,2959.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1766492542004,1.02708757,2960.2,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492542205,1.04128757,2960.2,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492542399,0.0142,2960.2,2959.6,0.01419999]
["bitfinex-derivatives","ETHF0:USTF0",1766492542600,0.01817112,2960.2,2959.6,0.01733906]
["bitfinex-derivatives","ETHF0:USTF0",1766492543307,0.00397112,2960.2,2959.6,0.00313907]
["bitfinex-derivatives","ETHF0:USTF0",1766492546302,1.02708757,2960.1,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492546507,1.02708757,2959.9,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492546702,1.02708757,2959.9,2959.4,3.39419999]
["bitfinex-derivatives","ETHF0:USTF0",1766492546908,1.02708757,2959.9,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492547406,1.02708757,2959.9,2959.4,0.00334198]
["bitfinex-derivatives","ETHF0:USTF0",1766492547806,1.06188757,2959.9,2959.4,0.00334198]
["bitfinex-derivatives","ETHF0:USTF0",1766492550810,1.06188757,2959.9,2958.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492550811,1.02708757,2959.5,2958.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492551010,5.088,2960.1,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492551011,1.02708757,2959.1,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492551209,4.40708757,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492551210,4.40708757,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492551508,4.44188757,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492552010,4.44188757,2959.3,2958.6,3.38367989]
["bitfinex-derivatives","ETHF0:USTF0",1766492552205,0.00507168,2959.2,2958.7,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492556106,1.02708757,2959.6,2958.7,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492556308,3.38,2959.5,2958.7,6.35707168]
["bitfinex-derivatives","ETHF0:USTF0",1766492556510,0.0346,2959.4,2958.8,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1766492556713,1.02708757,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492556914,4.44178757,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492557114,4.40708757,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492557311,4.44178757,2959.6,2959.0,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492558020,3.4147,2959.6,2959.0,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492558721,3.38,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492559021,3.4147,2959.8,2959.0,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492559421,3.4147,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492559714,3.38,2959.8,2959.0,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492560222,3.4147,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492560423,3.38,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492560815,0.0347,2959.8,2959.0,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492561114,3.4147,2959.8,2959.0,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492561315,3.4147,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492561614,3.4147,2959.8,2959.0,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492561814,3.4147,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492562016,3.4147,2959.8,2959.0,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492562725,3.4147,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492562923,3.4147,2959.8,2959.0,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492563324,3.38,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492563517,3.4147,2959.8,2959.0,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492564025,3.4147,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492564226,3.4147,2959.8,2959.0,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492564525,0.0347,2959.8,2959.0,1.06178756]
["bitfinex-derivatives","ETHF0:USTF0",1766492564727,3.38,2960.0,2959.0,1.02708757]
["bitfinex-derivatives","ETHF0:USTF0",1766492564920,0.0347,2959.9,2959.1,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492565120,0.0347,2959.9,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492565617,0.0347,2959.9,2959.3,0.03469999]
["bitfinex-derivatives","ETHF0:USTF0",1766492568825,3.38,2960.0,2959.2,4.40708757]
["bitfinex-derivatives","ETHF0:USTF0",1766492569029,3.38,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492580737,0.00397112,2960.2,2959.2,4.40603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492581042,0.00397112,2960.2,2959.5,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492581237,0.00397112,2960.2,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492581640,0.02260001,2960.5,2959.6,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1766492581939,0.02260001,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492582137,3.379,2960.7,2959.7,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1766492582333,3.379,2960.8,2959.7,1.04853893]
["bitfinex-derivatives","ETHF0:USTF0",1766492582642,0.0225,2960.6,2959.9,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492582839,0.023,2960.7,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492583134,0.00348266,2960.8,2960.2,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492583336,0.00348266,2960.8,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492583533,3.379,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492583735,0.023,2961.0,2960.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766492584129,3.379,2961.2,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492584333,3.4025,2961.2,2960.4,1.04953893]
["bitfinex-derivatives","ETHF0:USTF0",1766492584736,3.40664188,2961.2,2960.4,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492584932,1.19492893,2962.2,2960.7,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492585134,1.02603893,2962.0,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492585544,0.0235,2961.9,2960.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1766492585843,3.379,2961.8,2960.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1766492586041,3.3829699,2961.8,2960.9,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1766492586441,0.0234,2961.7,2960.9,0.02647342]
["bitfinex-derivatives","ETHF0:USTF0",1766492586642,0.0234,2961.7,2960.9,1.02911235]
["bitfinex-derivatives","ETHF0:USTF0",1766492586941,0.0234,2961.7,2960.9,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1766492587142,0.0234,2961.7,2961.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1766492587442,0.0234,2961.7,2961.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492587834,0.0234,2961.7,2961.1,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1766492593740,3.3829699,2961.8,2961.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492599451,3.3829699,2961.8,2961.1,4.40503893]
["bitfinex-derivatives","ETHF0:USTF0",1766492599747,3.3829699,2961.8,2961.3,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492600052,3.3829699,2961.8,2961.1,4.40503893]
["bitfinex-derivatives","ETHF0:USTF0",1766492601852,0.0039699,2961.8,2961.1,10.74103893]
["bitfinex-derivatives","ETHF0:USTF0",1766492603554,0.0039699,2961.8,2961.1,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492603755,0.0039699,2961.8,2961.2,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1766492607262,0.0039699,2961.8,2961.3,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492607460,5.87,2962.1,2961.3,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492607759,3.378,2962.2,2961.3,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492607961,3.378,2962.2,2961.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766492608161,3.378,2962.2,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492608456,3.38188586,2962.2,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492609152,3.38188586,2962.2,2961.6,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766492610957,0.00388586,2962.2,2961.6,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766492611161,3.377,2962.7,2961.8,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492611366,3.377,2962.7,2962.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492612054,0.00321878,2962.7,2962.0,1.03111061]
["bitfinex-derivatives","ETHF0:USTF0",1766492612359,0.00321878,2962.7,2962.0,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766492612555,4.40303893,2962.6,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492612754,4.40303893,2962.6,2961.9,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1766492612954,4.40303893,2962.6,2961.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1766492613153,4.40303893,2962.6,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492613154,1.02603893,2962.2,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492613359,3.377,2962.3,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492613560,0.00507168,2962.2,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492614473,0.00507168,2962.2,2961.5,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1766492614474,0.0215,2962.1,2961.5,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1766492614769,0.0215,2962.1,2961.5,3.40357168]
["bitfinex-derivatives","ETHF0:USTF0",1766492614968,0.00507168,2962.2,2961.5,3.38207168]
["bitfinex-derivatives","ETHF0:USTF0",1766492615265,3.377,2962.6,2961.6,1.04753893]
["bitfinex-derivatives","ETHF0:USTF0",1766492615663,3.3985,2962.6,2961.6,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492616171,0.00507168,2962.4,2961.6,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492616563,0.00507168,2962.4,2961.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766492616864,0.00507168,2962.4,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492617360,0.00507168,2962.4,2961.8,4.40303893]
["bitfinex-derivatives","ETHF0:USTF0",1766492617968,3.377,2962.6,2961.8,4.40303893]
["bitfinex-derivatives","ETHF0:USTF0",1766492618161,3.377,2962.6,2961.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1766492618362,0.02471878,2962.7,2961.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1766492618576,0.00321878,2962.7,2961.8,9.99303893]
["bitfinex-derivatives","ETHF0:USTF0",1766492621369,3.377,2963.1,2962.0,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492621565,3.377,2963.1,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492621764,0.0217,2963.0,2962.1,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1766492621968,0.0217,2963.0,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492622164,0.00278455,2963.0,2962.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1766492622365,0.00278455,2963.0,2962.2,1.04773893]
["bitfinex-derivatives","ETHF0:USTF0",1766492622565,0.00278455,2963.0,2962.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766492622772,0.00278455,2963.0,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492623265,0.00278455,2963.0,2962.1,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492623566,0.00278455,2963.0,2962.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1766492627279,0.00278455,2963.0,2962.3,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492628979,3.377,2963.1,2962.3,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492629175,0.0120158,2963.1,2962.5,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492629373,3.3977,2963.4,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492629767,3.3977,2963.4,2962.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1766492629972,3.40013941,2963.4,2962.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1766492630175,3.40013941,2963.4,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492630373,0.02413941,2963.4,2962.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1766492630575,3.37843941,2963.4,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492631075,3.46743941,2963.4,2962.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1766492631284,0.00243941,2963.4,2962.8,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492631475,0.16875,2964.8,2963.1,1.02603893]
["bitfinex-derivatives","ETHF0:USTF0",1766492631669,9.46703893,2964.6,2963.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492631873,1.03107313,2964.4,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492632080,3.376,2964.3,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492632382,1.02603893,2964.2,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492632582,1.02603893,2964.2,2963.5,3.37888063]
["bitfinex-derivatives","ETHF0:USTF0",1766492632882,3.38002843,2964.3,2963.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492632883,0.0892,2964.1,2963.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492633078,3.38002843,2964.3,2963.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492633275,0.0892,2964.1,2963.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492633680,1.02603893,2963.7,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492633875,3.376,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492634279,3.46890001,2963.6,2962.8,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1766492634771,3.46890001,2963.6,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492635174,3.46890001,2963.6,2963.0,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1766492635777,3.376,2963.6,2963.1,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1766492636083,3.376,2963.6,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492637674,4.39963818,2963.6,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492639286,0.16876,2964.5,2963.5,1.02363818]
["bitfinex-derivatives","ETHF0:USTF0",1766492639489,1.02766661,2964.3,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492639681,0.09290001,2964.2,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492640072,0.09290001,2964.2,2963.5,4.39963818]
["bitfinex-derivatives","ETHF0:USTF0",1766492640285,3.38002843,2964.3,2963.6,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1766492640485,3.38002843,2964.3,2963.5,4.39963818]
["bitfinex-derivatives","ETHF0:USTF0",1766492640883,1.02363818,2963.7,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492641186,1.02363818,2963.7,2962.9,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766492641582,0.09290001,2963.6,2962.9,3.47396302]
["bitfinex-derivatives","ETHF0:USTF0",1766492641979,0.09290001,2963.6,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492642185,0.09290001,2963.6,2962.9,3.38006302]
["bitfinex-derivatives","ETHF0:USTF0",1766492642387,0.09290001,2963.6,2963.0,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1766492643388,1.02363818,2963.7,2962.9,3.38006302]
["bitfinex-derivatives","ETHF0:USTF0",1766492643586,0.09240001,2963.6,2963.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1766492653602,3.376,2963.8,2962.9,3.38006302]
["bitfinex-derivatives","ETHF0:USTF0",1766492653802,0.16879,2963.9,2962.9,3.20016302]
["bitfinex-derivatives","ETHF0:USTF0",1766492654800,0.16879,2963.9,2963.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492655001,0.16879,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492655202,0.16879,2963.9,2963.2,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1766492655405,0.16879,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492656300,3.54379,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492656800,3.54379,2963.9,2963.3,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1766492657395,3.54379,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492663201,0.00402843,2964.3,2963.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766492663403,2.843e-05,2964.3,2963.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766492663608,2.843e-05,2964.3,2963.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1766492663902,2.843e-05,2964.3,2963.6,1.02296923]
["bitfinex-derivatives","ETHF0:USTF0",1766492664300,3.375,2964.6,2963.6,1.02296923]
["bitfinex-derivatives","ETHF0:USTF0",1766492664903,1.02296923,2964.5,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492665104,1.02296923,2964.5,2963.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1766492665309,1.02663245,2964.5,2963.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1766492665503,1.02663245,2964.5,2963.5,4.39796923]
["bitfinex-derivatives","ETHF0:USTF0",1766492665706,1.02663245,2964.5,2963.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1766492665912,0.00366322,2964.5,2963.7,1.02296923]
["bitfinex-derivatives","ETHF0:USTF0",1766492666210,0.00366322,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492666515,0.00366322,2964.5,2963.8,3.47059999]
["bitfinex-derivatives","ETHF0:USTF0",1766492666812,0.00366322,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492668616,1.02296923,2964.0,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492668811,1.02296923,2964.0,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492669002,0.0957,2964.4,2963.7,1.02296923]
["bitfinex-derivatives","ETHF0:USTF0",1766492669208,0.00366322,2964.5,2963.7,4.39796923]
["bitfinex-derivatives","ETHF0:USTF0",1766492671917,0.00366322,2964.5,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492671918,3.37866322,2964.5,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492672115,1.02296923,2964.2,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492672517,1.02296923,2964.2,2963.7,3.47059999]
["bitfinex-derivatives","ETHF0:USTF0",1766492672819,4.39796923,2964.2,2963.7,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1766492673005,4.39796923,2964.2,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492674816,1.02296923,2964.0,2963.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492675017,1.02296923,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492675414,0.1714,2963.9,2963.3,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1766492675918,1.02296923,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492676118,0.0874,2964.0,2963.3,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1766492676321,3.375,2963.9,2963.3,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1766492676620,3.375,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492676824,3.375,2963.9,2963.3,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1766492677421,3.375,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492677621,3.375,2963.9,2963.3,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1766492678015,3.375,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492678218,3.375,2963.9,2963.3,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1766492678715,3.375,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492678915,3.375,2963.9,2963.3,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1766492679307,3.375,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492679512,3.375,2963.9,2963.3,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1766492679923,3.375,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492680117,3.375,2963.9,2963.3,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1766492680617,3.375,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492680819,3.375,2963.9,2963.3,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1766492681330,3.375,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492681623,3.375,2963.9,2963.3,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1766492682025,3.4622,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492683326,3.375,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492701036,0.16877,2964.3,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492701240,3.375,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492701738,3.375,2964.0,2963.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1766492701739,3.391,2964.0,2963.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1766492702141,3.391,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492702339,3.391,2964.0,2963.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1766492702933,3.391,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492703133,3.391,2964.0,2963.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1766492703444,3.375,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492720150,3.375,2964.0,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492720353,3.375,2964.0,2963.3,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1766492726861,0.16879,2963.9,2963.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492727066,0.16879,2963.9,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492727067,1.02327292,2963.4,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492727263,1.02327292,2963.2,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492727470,3.375,2963.1,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492727659,3.3887,2963.1,2962.3,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1766492728154,0.00506302,2963.0,2962.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492729763,1.02833594,2963.0,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492729973,1.02327292,2962.8,2961.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766492730163,1.02327292,2962.8,2961.8,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1766492730164,3.375,2962.7,2961.8,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1766492730363,3.375,2962.7,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766492730772,3.375,2962.7,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492731163,0.0815,2962.6,2962.0,0.08656301]
["bitfinex-derivatives","ETHF0:USTF0",1766492731563,3.375,2962.7,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492731765,0.0815,2962.6,2962.0,0.08656301]
["bitfinex-derivatives","ETHF0:USTF0",1766492733671,3.375,2962.7,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492733873,0.0713,2962.6,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492734669,3.375,2962.7,2961.8,3.37922262]
["bitfinex-derivatives","ETHF0:USTF0",1766492734869,0.0714,2962.5,2961.8,3.37922262]
["bitfinex-derivatives","ETHF0:USTF0",1766492735174,3.376,2962.4,2961.8,3.14222262]
["bitfinex-derivatives","ETHF0:USTF0",1766492735467,3.376,2962.3,2961.8,3.14222262]
["bitfinex-derivatives","ETHF0:USTF0",1766492735672,3.376,2962.3,2961.8,3.14728564]
["bitfinex-derivatives","ETHF0:USTF0",1766492735974,0.1689,2962.0,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492736171,3.376,2961.9,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492736373,3.44739999,2961.9,2960.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1766492736565,3.376,2961.9,2960.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1766492736762,3.376,2961.9,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492737162,0.076,2961.8,2961.1,0.08106302]
["bitfinex-derivatives","ETHF0:USTF0",1766492737678,4.39927292,2961.9,2961.1,0.08106302]
["bitfinex-derivatives","ETHF0:USTF0",1766492737865,0.076,2961.8,2961.1,0.08106302]
["bitfinex-derivatives","ETHF0:USTF0",1766492738271,4.39927292,2961.9,2961.1,0.08106302]
["bitfinex-derivatives","ETHF0:USTF0",1766492738477,0.076,2961.8,2961.1,0.08106302]
["bitfinex-derivatives","ETHF0:USTF0",1766492738871,3.376,2961.9,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492739080,0.076,2961.8,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492739566,1.02327292,2961.3,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766492739770,3.376,2961.2,2960.0,1.02327292]
["bitfinex-derivatives","ETHF0:USTF0",1766492739969,3.376,2961.2,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492740171,0.0762,2961.1,2960.1,44.2522]
["bitfinex-derivatives","ETHF0:USTF0",1766492740369,0.0762,2961.1,2960.1,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1766492740571,0.00506302,2960.9,2960.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492740874,1.02327292,2962.0,2960.6,1.02327292]
["bitfinex-derivatives","ETHF0:USTF0",1766492741079,4.344,2961.7,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492741278,4.344,2961.7,2960.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1766492741479,4.344,2961.7,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492741680,4.47557292,2961.6,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492741874,0.00506302,2961.5,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492746384,0.00506302,2961.5,2960.7,4.39927292]
["bitfinex-derivatives","ETHF0:USTF0",1766492746683,3.38206302,2961.5,2960.7,4.39927292]
["bitfinex-derivatives","ETHF0:USTF0",1766492747085,3.38206302,2961.5,2960.8,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1766492747581,3.38206302,2961.5,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492747783,3.38206302,2961.5,2960.8,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1766492748178,3.38206302,2961.5,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766492748383,3.38206302,2961.5,2960.8,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1766492748982,3.54591,2961.8,2960.9,1.09957292]
["bitfinex-derivatives","ETHF0:USTF0",1766492749184,3.54591,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492749378,3.62221,2961.8,2961.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1766492749578,3.62221,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492749780,0.00506302,2961.7,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492749981,1e-08,2961.7,2961.1,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1766492750382,1e-08,2961.7,2961.1,1.09967292]
["bitfinex-derivatives","ETHF0:USTF0",1766492750579,1e-08,2961.7,2961.1,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1766492751173,1e-08,2961.7,2961.2,1.02327292]
["bitfinex-derivatives","ETHF0:USTF0",1766492751378,1e-08,2961.7,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492751980,3.377,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492752180,3.377,2962.3,2961.5,1.02327292]
["bitfinex-derivatives","ETHF0:USTF0",1766492752380,3.377,2962.3,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492752585,0.07139999,2962.2,2961.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1766492752778,0.07139999,2962.2,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492753089,0.00506302,2962.2,2961.7,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766492753677,0.00506302,2962.2,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492754681,0.00506302,2962.2,2961.0,1.02327292]
["bitfinex-derivatives","ETHF0:USTF0",1766492754882,0.00506302,2962.2,2961.1,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1766492755984,1.02478605,2962.1,2961.1,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1766492756186,3.377,2962.0,2961.1,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1766492757285,3.377,2962.0,2961.2,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492757689,3.377,2962.0,2961.3,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766492758082,3.377,2962.0,2961.2,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492758281,3.377,2962.0,2961.3,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766492758680,3.4535,2962.0,2961.2,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492758883,3.377,2962.0,2961.2,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492761093,3.377,2962.0,2961.4,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492761483,3.377,2962.0,2961.5,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766492762792,3.377,2962.0,2961.5,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1766492763193,3.377,2962.0,2961.6,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492763693,0.08156302,2962.2,2961.6,1.10128605]
["bitfinex-derivatives","ETHF0:USTF0",1766492763895,3.45856302,2962.2,2961.6,1.10128605]
["bitfinex-derivatives","ETHF0:USTF0",1766492764089,3.38206302,2962.2,2961.6,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492764290,3.38206302,2962.2,2961.7,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766492764690,0.00506302,2962.2,2961.7,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766492765293,0.00506302,2962.2,2961.6,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492766395,0.00506302,2962.2,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492767691,0.00506302,2962.2,2961.4,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492767897,3.377,2962.1,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492768384,3.377,2962.1,2961.3,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1766492768894,0.0779,2962.0,2961.4,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1766492769389,3.377,2962.1,2961.3,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1766492769587,3.4549,2962.1,2961.4,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1766492770096,3.377,2962.1,2961.4,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1766492773393,3.377,2962.1,2961.4,1.10268605]
["bitfinex-derivatives","ETHF0:USTF0",1766492773593,3.377,2962.1,2961.4,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492773798,3.377,2962.1,2961.6,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492773992,0.00506302,2962.2,2961.8,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492774199,2.982,2962.1,2961.8,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492774398,2.982,2962.1,2961.6,4.40178605]
["bitfinex-derivatives","ETHF0:USTF0",1766492774597,2.982,2962.1,2961.6,4.47968605]
["bitfinex-derivatives","ETHF0:USTF0",1766492775200,0.00506302,2962.2,2961.6,4.40178605]
["bitfinex-derivatives","ETHF0:USTF0",1766492775400,0.00506302,2962.2,2961.7,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1766492775597,3.38131946,2962.4,2961.8,1.02478605]
["bitfinex-derivatives","ETHF0:USTF0",1766492775993,3.46721946,2962.4,2961.8,1.11068605]
["bitfinex-derivatives","ETHF0:USTF0",1766492776293,3.46721946,2962.4,2961.8,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1766492776495,3.47228248,2962.4,2961.8,0.09096302]
["bitfinex-derivatives","ETHF0:USTF0",1766492777299,0.09528248,2962.4,2961.8,0.09096302]
["bitfinex-derivatives","ETHF0:USTF0",1766492777700,0.00938248,2962.4,2961.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492778394,0.00938248,2962.4,2961.9,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1766492781795,0.00938248,2962.4,2961.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492781998,0.00938248,2962.4,2961.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1766492781999,1.11068605,2962.3,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492782505,0.0842,2962.2,2961.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1766492782706,3.4612,2962.2,2961.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1766492783001,3.4612,2962.2,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492783202,3.4612,2962.2,2961.6,0.09106302]
["bitfinex-derivatives","ETHF0:USTF0",1766492783506,3.377,2962.2,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492787004,4.40178605,2962.2,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492805628,4.40178605,2962.2,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492805826,0.0859,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492806322,0.0115,2962.0,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492806523,6.03389,2962.3,2961.5,4.40178605]
["bitfinex-derivatives","ETHF0:USTF0",1766492806714,3.377,2962.0,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492808319,3.38860001,2962.0,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492813738,3.377,2962.0,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492814535,0.16889,2962.3,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492814731,3.377,2962.2,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492814924,4.40178605,2962.2,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492815128,4.40178605,2962.2,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492815824,0.0115,2962.1,2961.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766492816029,0.0115,2962.1,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492816226,4.57075281,2962.2,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492816429,0.0115,2962.1,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492816837,4.57075281,2962.2,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492817135,0.023,2962.1,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492817539,4.57075281,2962.2,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492817738,0.023,2962.1,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492818435,1.02486281,2962.1,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492818942,0.023,2962.0,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492819137,3.377,2961.9,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766492822138,3.377,2961.9,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492822339,3.377,2961.9,2961.2,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1766492823136,3.377,2961.9,2961.3,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1766492823341,3.54591,2961.9,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492823538,1.19378281,2961.7,2960.3,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492823743,1.02486281,2961.5,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492823945,7.25492,2961.6,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492824145,0.0249,2961.5,2960.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1766492824542,7.25492,2961.6,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492824743,0.0249,2961.4,2960.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1766492824939,3.377,2961.3,2960.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1766492825143,3.377,2961.3,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492825346,0.0249,2961.2,2960.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1766492827454,3.377,2961.3,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766492828851,3.377,2961.3,2958.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766492828852,7.17403967,2960.5,2958.2,5.47666686]
["bitfinex-derivatives","ETHF0:USTF0",1766492829152,6.0,2961.2,2957.5,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492829153,0.00506302,2959.6,2957.5,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492829357,0.0234,2959.1,2958.4,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492829657,0.169,2960.4,2959.0,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492829958,4.581,2960.3,2959.6,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492830160,3.378,2960.2,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492830349,0.00507176,2960.1,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492831658,3.378,2960.0,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492832150,3.378,2960.0,2959.5,0.11127176]
["bitfinex-derivatives","ETHF0:USTF0",1766492832647,0.00242173,2960.4,2959.5,1.02993457]
["bitfinex-derivatives","ETHF0:USTF0",1766492832960,3.378,2960.3,2959.6,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1766492833458,3.378,2960.3,2959.7,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1766492833643,3.378,2960.3,2959.5,1.02993457]
["bitfinex-derivatives","ETHF0:USTF0",1766492833844,0.00507176,2960.2,2959.5,1.02993457]
["bitfinex-derivatives","ETHF0:USTF0",1766492834249,8.66e-06,2960.2,2959.6,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1766492835050,8.66e-06,2960.2,2959.7,4.40286281]
["bitfinex-derivatives","ETHF0:USTF0",1766492835355,0.00242173,2960.4,2959.7,4.50346281]
["bitfinex-derivatives","ETHF0:USTF0",1766492835559,3.378,2960.8,2960.0,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492835752,3.4786,2960.8,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492835950,3.378,2961.1,2960.4,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492836154,1.02486281,2962.0,2960.4,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492836155,0.1006,2961.2,2960.4,4.40286281]
["bitfinex-derivatives","ETHF0:USTF0",1766492836349,0.267,2961.6,2960.4,4.40286281]
["bitfinex-derivatives","ETHF0:USTF0",1766492836555,2.11396643,2961.6,2960.6,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492836861,3.378,2961.5,2960.6,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492837050,3.4787,2961.5,2960.7,0.10069999]
["bitfinex-derivatives","ETHF0:USTF0",1766492837261,0.00507176,2961.4,2960.7,0.10069999]
["bitfinex-derivatives","ETHF0:USTF0",1766492837662,0.1007,2961.3,2960.7,0.10069999]
["bitfinex-derivatives","ETHF0:USTF0",1766492838764,3.4787,2961.2,2960.5,0.10069999]
["bitfinex-derivatives","ETHF0:USTF0",1766492838971,3.4787,2961.2,2960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492839171,3.378,2961.2,2960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492839464,3.378,2961.2,2960.1,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1766492839656,0.1007,2961.1,2960.2,0.10069999]
["bitfinex-derivatives","ETHF0:USTF0",1766492840051,0.1007,2961.1,2960.3,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492840266,3.378,2961.1,2960.7,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492840466,3.378,2961.1,2960.5,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492840763,3.378,2961.1,2960.5,1.1255628]
["bitfinex-derivatives","ETHF0:USTF0",1766492840958,3.378,2961.1,2960.5,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492841163,3.378,2961.3,2960.5,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492841365,3.4787,2961.3,2960.6,0.10069999]
["bitfinex-derivatives","ETHF0:USTF0",1766492841767,3.378,2961.3,2960.5,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492841971,0.1007,2961.2,2960.6,0.10069999]
["bitfinex-derivatives","ETHF0:USTF0",1766492842464,3.378,2961.3,2960.5,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492842666,0.1007,2961.2,2960.6,0.10069999]
["bitfinex-derivatives","ETHF0:USTF0",1766492843463,3.378,2961.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492850766,1.02486281,2961.1,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492850974,3.378,2961.0,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492851858,0.1008,2960.9,2960.1,1.12566281]
["bitfinex-derivatives","ETHF0:USTF0",1766492852061,3.378,2960.9,2960.3,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492852472,3.378,2960.9,2960.4,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1766492853669,0.00507176,2961.4,2960.1,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492853869,0.1008,2961.0,2960.2,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1766492854073,3.378,2960.9,2960.2,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1766492854376,3.378,2960.9,2960.1,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492854575,3.378,2960.9,2960.2,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1766492855474,3.378,2960.9,2960.1,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492855675,3.4788,2960.9,2960.2,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1766492856168,3.4788,2960.9,2960.1,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492856473,3.378,2961.1,2960.3,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492856673,3.378,2961.1,2960.3,4.40286281]
["bitfinex-derivatives","ETHF0:USTF0",1766492856877,3.4808,2961.1,2960.4,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1766492857372,3.4808,2961.1,2960.3,4.40286281]
["bitfinex-derivatives","ETHF0:USTF0",1766492857563,3.4808,2961.1,2960.4,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1766492857968,3.4808,2961.1,2960.3,4.40286281]
["bitfinex-derivatives","ETHF0:USTF0",1766492858167,3.4808,2961.1,2960.4,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1766492858473,0.1028,2961.1,2960.4,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1766492858776,3.378,2961.2,2960.5,1.12766281]
["bitfinex-derivatives","ETHF0:USTF0",1766492859079,3.378,2961.2,2960.5,1.02486281]
["bitfinex-derivatives","ETHF0:USTF0",1766492859374,3.4808,2961.3,2960.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1766492859574,3.378,2961.3,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492866977,0.00507176,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492867176,3.378,2961.3,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492867384,3.27497176,2961.3,2960.6,3.48069999]
["bitfinex-derivatives","ETHF0:USTF0",1766492868089,0.00507176,2961.2,2960.6,3.48069999]
["bitfinex-derivatives","ETHF0:USTF0",1766492868483,0.10997176,2961.2,2960.6,3.48069999]
["bitfinex-derivatives","ETHF0:USTF0",1766492869893,0.00507176,2961.2,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492870094,0.1049,2961.1,2960.4,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1766492870292,3.378,2961.0,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492870682,3.378,2961.0,2960.1,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1766492870683,1.12976281,2960.9,2960.1,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1766492870886,1.12976281,2960.9,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492871094,1.02486281,2960.7,2959.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1766492871297,0.16899,2960.5,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492871794,0.27389,2960.5,2959.8,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1766492872293,0.16899,2960.5,2959.8,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1766492872995,0.27389,2960.5,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492873685,0.16899,2960.5,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492877290,3.378,2960.4,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492879497,1.02578593,2959.9,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492879690,1.02578593,2959.7,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492879897,4.40378593,2959.7,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492880099,3.378,2959.7,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766492880300,3.4842,2959.7,2959.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1766492880597,3.48927176,2959.7,2959.1,3.48927176]
["bitfinex-derivatives","ETHF0:USTF0",1766492882697,3.55210176,2959.7,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766492882898,3.55210176,2959.7,2958.8,4.40478593]
["bitfinex-derivatives","ETHF0:USTF0",1766492883098,3.65640176,2959.7,2958.9,0.10429999]
["bitfinex-derivatives","ETHF0:USTF0",1766492883401,3.55210176,2959.7,2958.8,4.40478593]
["bitfinex-derivatives","ETHF0:USTF0",1766492883701,4.57788769,2959.7,2958.8,4.40478593]
["bitfinex-derivatives","ETHF0:USTF0",1766492883892,4.57788769,2959.7,2959.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492884096,1.19988769,2959.7,2959.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492884290,0.1044,2959.6,2959.0,0.10947176]
["bitfinex-derivatives","ETHF0:USTF0",1766492884496,3.379,2959.5,2959.0,0.10947176]
["bitfinex-derivatives","ETHF0:USTF0",1766492884692,3.38296509,2959.5,2959.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492884896,3.38296509,2959.5,2959.0,0.10947176]
["bitfinex-derivatives","ETHF0:USTF0",1766492888903,0.00396509,2959.5,2959.0,0.10947176]
["bitfinex-derivatives","ETHF0:USTF0",1766492889108,3.38296509,2959.5,2959.0,0.10947176]
["bitfinex-derivatives","ETHF0:USTF0",1766492889309,3.38296509,2959.5,2959.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492889510,3.48736509,2959.5,2959.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492890210,3.38296509,2959.5,2959.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492890502,3.38296509,2959.5,2958.8,3.3827207]
["bitfinex-derivatives","ETHF0:USTF0",1766492890709,3.38296509,2959.5,2958.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1766492890908,0.00396509,2959.5,2958.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1766492891107,3.40476509,2959.5,2958.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1766492891408,3.38296509,2959.5,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492891610,3.40476509,2959.5,2958.9,0.02687176]
["bitfinex-derivatives","ETHF0:USTF0",1766492893809,3.38296509,2959.5,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492896607,0.00396509,2959.5,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492896813,3.38396509,2959.5,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492897012,0.0193,2959.4,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492897818,3.38396509,2959.5,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492898315,0.00396509,2959.5,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492898515,4.40975102,2959.5,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492898708,0.0193,2959.4,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492899104,4.40975102,2959.5,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492899409,0.0193,2959.4,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492899810,4.40975102,2959.5,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492900113,0.0193,2959.4,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492903309,4.40975102,2959.5,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492904014,4.40975102,2959.5,2958.8,3.3827207]
["bitfinex-derivatives","ETHF0:USTF0",1766492904015,1.02578593,2959.3,2958.8,3.3827207]
["bitfinex-derivatives","ETHF0:USTF0",1766492904212,3.38,2959.2,2958.4,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1766492904415,3.3973,2959.2,2958.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1766492904612,3.38,2959.2,2958.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1766492904811,0.0441,2959.1,2958.4,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1766492905212,0.0441,2959.1,2958.5,0.04917176]
["bitfinex-derivatives","ETHF0:USTF0",1766492906111,1.06988593,2959.0,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492906311,4.40578593,2959.2,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492906616,10.27478593,2959.2,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492908823,1.02578593,2959.0,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492909123,3.38,2958.9,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492909726,0.16905,2959.4,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492909919,10.27478593,2959.3,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492912825,1.02578593,2959.1,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492913027,3.38,2959.0,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492913925,1.02578593,2958.7,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492914123,3.38,2958.7,2958.1,4.40578593]
["bitfinex-derivatives","ETHF0:USTF0",1766492914327,3.4241,2958.7,2958.1,4.44988593]
["bitfinex-derivatives","ETHF0:USTF0",1766492914528,3.4241,2958.7,2958.1,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1766492914921,3.4241,2958.7,2958.1,3.42839298]
["bitfinex-derivatives","ETHF0:USTF0",1766492915829,4.40578593,2958.7,2958.1,3.38429298]
["bitfinex-derivatives","ETHF0:USTF0",1766492916128,4.40578593,2958.7,2958.1,0.00429298]
["bitfinex-derivatives","ETHF0:USTF0",1766492917130,0.0629,2958.6,2958.1,0.00429298]
["bitfinex-derivatives","ETHF0:USTF0",1766492917628,3.4429,2958.6,2958.1,0.00429298]
["bitfinex-derivatives","ETHF0:USTF0",1766492917929,3.38,2958.7,2958.1,1.03007891]
["bitfinex-derivatives","ETHF0:USTF0",1766492918321,0.0629,2958.6,2958.1,0.06719298]
["bitfinex-derivatives","ETHF0:USTF0",1766492919129,3.38,2958.7,2958.1,0.00429298]
["bitfinex-derivatives","ETHF0:USTF0",1766492919431,0.0629,2958.6,2958.1,0.00429298]
["bitfinex-derivatives","ETHF0:USTF0",1766492920030,3.38,2958.7,2958.1,0.00429298]
["bitfinex-derivatives","ETHF0:USTF0",1766492920533,4.40578593,2958.7,2958.1,0.00429298]
["bitfinex-derivatives","ETHF0:USTF0",1766492922337,1.02578593,2958.5,2957.5,4.40578593]
["bitfinex-derivatives","ETHF0:USTF0",1766492922933,3.443,2958.4,2957.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1766492923131,8.981,2958.4,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766492923334,1.02578593,2958.1,2957.5,3.38360417]
["bitfinex-derivatives","ETHF0:USTF0",1766492923544,0.00507176,2958.1,2957.5,3.38360417]
["bitfinex-derivatives","ETHF0:USTF0",1766492923729,0.063,2958.0,2957.5,3.38360417]
["bitfinex-derivatives","ETHF0:USTF0",1766492923930,1.19487593,2958.7,2957.6,1.02578593]
["bitfinex-derivatives","ETHF0:USTF0",1766492924127,9.229,2958.6,2957.6,1.02578593]
["bitfinex-derivatives","ETHF0:USTF0",1766492924330,3.38,2958.5,2957.7,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1766492924727,1.02578593,2958.3,2957.5,3.38867593]
["bitfinex-derivatives","ETHF0:USTF0",1766492924932,0.00507176,2958.2,2957.5,3.38867593]
["bitfinex-derivatives","ETHF0:USTF0",1766492925432,0.0643,2958.1,2957.5,3.38867593]
["bitfinex-derivatives","ETHF0:USTF0",1766492925829,0.00507176,2958.2,2957.5,4.41446186]
["bitfinex-derivatives","ETHF0:USTF0",1766492926028,3.45037176,2958.2,2957.5,4.41446186]
["bitfinex-derivatives","ETHF0:USTF0",1766492927231,3.45037176,2958.2,2957.5,3.38867593]
["bitfinex-derivatives","ETHF0:USTF0",1766492927432,1.02578593,2957.9,2957.5,3.38867593]
["bitfinex-derivatives","ETHF0:USTF0",1766492927731,1.02578593,2957.7,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492928225,1.02578593,2957.5,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492928435,4.40678593,2957.5,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492928739,4.40678593,2957.5,2956.9,3.38509564]
["bitfinex-derivatives","ETHF0:USTF0",1766492928740,0.0636,2957.4,2956.9,3.38509564]
["bitfinex-derivatives","ETHF0:USTF0",1766492928938,1.02578593,2957.3,2956.9,0.00409564]
["bitfinex-derivatives","ETHF0:USTF0",1766492929138,0.0636,2957.3,2956.7,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1766492929338,3.381,2957.3,2956.7,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1766492929639,3.4447,2957.3,2956.7,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1766492930039,0.0637,2957.3,2956.7,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1766492930234,0.0637,2957.3,2956.7,0.0030896]
["bitfinex-derivatives","ETHF0:USTF0",1766492930235,3.381,2957.3,2956.7,0.0030896]
["bitfinex-derivatives","ETHF0:USTF0",1766492930434,3.381,2957.3,2956.8,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1766492931337,3.381,2957.7,2957.0,1.02578593]
["bitfinex-derivatives","ETHF0:USTF0",1766492931529,3.381,2958.0,2957.2,1.02578593]
["bitfinex-derivatives","ETHF0:USTF0",1766492931736,3.381,2958.0,2957.2,4.40678593]
["bitfinex-derivatives","ETHF0:USTF0",1766492931938,0.0637,2958.0,2957.3,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1766492932233,4.40678593,2958.1,2957.3,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1766492932434,4.47431083,2958.1,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492932633,4.41061083,2958.1,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492933748,1.02578593,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492934243,0.0637,2957.9,2957.3,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1766492934638,3.381,2958.0,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492935041,0.0637,2957.9,2957.3,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1766492937251,3.381,2958.0,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492937652,0.0675249,2958.1,2957.3,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1766492937856,0.0038249,2958.1,2957.6,1.02578593]
["bitfinex-derivatives","ETHF0:USTF0",1766492938053,0.0038249,2958.1,2957.6,4.40678593]
["bitfinex-derivatives","ETHF0:USTF0",1766492938253,0.00507176,2958.2,2957.7,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1766492938448,3.381,2958.3,2957.7,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1766492938644,3.381,2958.3,2957.6,4.40678593]
["bitfinex-derivatives","ETHF0:USTF0",1766492939355,0.00507176,2958.2,2957.7,0.06897176]
["bitfinex-derivatives","ETHF0:USTF0",1766492939660,0.00418716,2958.3,2957.7,0.06897176]
["bitfinex-derivatives","ETHF0:USTF0",1766492939851,0.0511,2958.6,2957.8,1.07688593]
["bitfinex-derivatives","ETHF0:USTF0",1766492940052,3.381,2958.5,2957.8,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1766492940253,3.381,2958.5,2957.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492940450,0.00507176,2958.4,2957.8,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1766492940857,0.0084249,2958.4,2957.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492941059,0.0084249,2958.4,2957.8,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1766492941256,1.19601351,2959.2,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492941660,1.02695351,2959.0,2958.0,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1766492942058,1.02695351,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492942263,0.00507176,2958.7,2958.0,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1766492942765,3.38607176,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492942966,3.38607176,2958.7,2958.0,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1766492943157,0.00507176,2958.7,2958.0,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1766492943355,3.381,2958.9,2958.1,1.02695351]
["bitfinex-derivatives","ETHF0:USTF0",1766492943655,3.381,2958.9,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492943861,3.381,2958.9,2958.2,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1766492944160,3.381,2958.9,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492944360,0.00507176,2958.8,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492944762,0.00507176,2958.8,2958.3,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1766492948063,0.00507176,2958.8,2956.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766492948270,1.02695351,2957.9,2957.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1766492948459,3.381,2958.1,2957.2,1.02695351]
["bitfinex-derivatives","ETHF0:USTF0",1766492948666,3.381,2958.5,2957.8,1.02695351]
["bitfinex-derivatives","ETHF0:USTF0",1766492949059,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492949263,3.381,2958.5,2957.8,0.05647176]
["bitfinex-derivatives","ETHF0:USTF0",1766492949662,3.381,2958.5,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492951159,0.0513,2958.4,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492951359,0.0513,2958.4,2957.8,0.05637176]
["bitfinex-derivatives","ETHF0:USTF0",1766492951760,3.381,2958.5,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492951958,0.0513,2958.4,2957.8,0.05637176]
["bitfinex-derivatives","ETHF0:USTF0",1766492952966,3.381,2958.5,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492953161,0.0513,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492953662,4.40795351,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492953859,0.0514,2958.4,2957.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1766492954056,0.0514,2958.4,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492954260,4.40795351,2958.5,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492954465,0.0514,2958.3,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766492954665,4.40795351,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492954860,0.0514,2958.2,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492955056,3.4324,2958.2,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492955269,3.381,2958.2,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492955472,0.0514,2958.1,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492955965,3.381,2958.2,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492956168,3.43250001,2958.2,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492958471,0.05150001,2958.2,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492958666,3.43250001,2958.2,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492958871,3.381,2958.2,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492959068,3.43250001,2958.2,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492959265,6.89795351,2958.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492959572,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492959965,0.05250001,2958.4,2957.8,0.05220001]
["bitfinex-derivatives","ETHF0:USTF0",1766492960366,3.43350001,2958.4,2957.8,0.05220001]
["bitfinex-derivatives","ETHF0:USTF0",1766492960866,3.381,2958.4,2957.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1766492963375,3.381,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492963575,1.03202527,2958.8,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492963768,9.252,2958.7,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492963969,0.00507176,2958.8,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492964272,0.05250001,2958.6,2957.8,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1766492964775,9.252,2958.7,2957.8,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1766492964975,0.00507176,2958.8,2957.8,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1766492964976,5.8968,2958.6,2957.8,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1766492965277,3.381,2958.5,2957.8,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1766492965477,3.4068,2958.5,2957.8,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1766492966176,0.0258,2958.5,2957.8,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1766492966377,3.381,2958.4,2957.8,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1766492966579,3.381,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492966874,3.381,2958.4,2957.8,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1766492967280,3.4068,2958.4,2957.8,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1766492969484,0.0258,2958.4,2957.8,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1766492969677,3.4068,2958.4,2957.8,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1766492969874,3.381,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492971676,3.4068,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492971982,3.4068,2958.4,2957.8,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1766492972377,0.0258,2958.4,2957.8,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1766492972584,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492972785,3.381,2958.5,2957.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1766492973184,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492973386,3.4073,2958.5,2957.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1766492973785,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492973987,3.4073,2958.5,2957.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1766492974487,3.4073,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492974681,3.381,2958.5,2957.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1766492975085,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492975285,3.381,2958.5,2957.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1766492975686,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492975878,6.04515176,2958.8,2957.8,0.08350001]
["bitfinex-derivatives","ETHF0:USTF0",1766492976079,3.381,2958.5,2957.8,0.08350001]
["bitfinex-derivatives","ETHF0:USTF0",1766492976280,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492976582,3.381,2958.5,2957.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1766492976983,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492977185,3.381,2958.5,2957.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1766492977586,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492977884,3.381,2958.5,2957.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1766492978282,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492978480,3.381,2958.5,2957.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1766492982799,3.381,2958.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492983190,3.381,2958.6,2957.7,4.40795351]
["bitfinex-derivatives","ETHF0:USTF0",1766492983692,3.381,2958.6,2957.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1766492984093,3.381,2958.6,2957.7,4.40795351]
["bitfinex-derivatives","ETHF0:USTF0",1766492984294,3.381,2958.6,2957.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1766492984694,0.00507176,2958.8,2957.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1766492984897,3.381,2958.7,2957.7,4.40795351]
["bitfinex-derivatives","ETHF0:USTF0",1766492985094,3.381,2958.7,2957.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766492985289,0.00507176,2958.8,2957.7,4.40795351]
["bitfinex-derivatives","ETHF0:USTF0",1766492985485,3.381,2958.7,2957.7,4.40795351]
["bitfinex-derivatives","ETHF0:USTF0",1766492985890,3.381,2958.7,2957.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766492986091,0.00507176,2958.8,2957.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766492986393,3.381,2958.7,2957.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766492986795,3.38607176,2958.8,2958.0,1.02695351]
["bitfinex-derivatives","ETHF0:USTF0",1766492987091,3.381,2959.5,2958.6,1.02695351]
["bitfinex-derivatives","ETHF0:USTF0",1766492987397,4.40795351,2959.5,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492987592,1.02695351,2959.3,2958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766492987791,3.381,2959.2,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492988098,0.00507176,2959.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492988298,0.00507176,2959.0,2958.3,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1766492988596,0.00507176,2959.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492991692,0.00507176,2959.0,2958.1,7.29795351]
["bitfinex-derivatives","ETHF0:USTF0",1766492991898,0.00507176,2959.0,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492992091,0.00295277,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492992290,1.05695351,2959.6,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492992492,3.381,2959.5,2958.5,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766492992903,3.381,2959.5,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492993202,0.00507176,2959.2,2958.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766492993396,3.38607176,2959.2,2958.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766492993699,3.38607176,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492993899,3.38607176,2959.2,2958.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766492994301,3.38607176,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492994497,3.38607176,2959.2,2958.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766492994895,3.38607176,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492995099,3.38607176,2959.2,2958.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766492995599,3.38607176,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492995802,3.38607176,2959.2,2958.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766492996301,3.38607176,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492996503,3.38607176,2959.2,2958.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766492997003,3.38607176,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492997204,3.38607176,2959.2,2958.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766492997604,3.38607176,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492997804,3.38607176,2959.2,2958.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766492998202,3.38607176,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492998401,3.38607176,2959.2,2958.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1766492999009,3.38607176,2959.2,2958.6,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766492999210,3.38607176,2959.2,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766492999709,0.0066,2959.1,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493003513,3.38607176,2959.2,2958.7,2.50464377]
["bitfinex-derivatives","ETHF0:USTF0",1766493005317,3.38507176,2959.2,2958.7,2.50464377]
["bitfinex-derivatives","ETHF0:USTF0",1766493006216,0.00507176,2959.2,2958.7,2.50464377]
["bitfinex-derivatives","ETHF0:USTF0",1766493006710,3.38507176,2959.2,2958.7,2.50464377]
["bitfinex-derivatives","ETHF0:USTF0",1766493007116,0.0237,2959.1,2958.7,2.50464377]
["bitfinex-derivatives","ETHF0:USTF0",1766493007921,3.38507176,2959.2,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493008218,0.0237,2959.0,2958.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1766493008611,3.38507176,2959.2,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493008807,0.0262,2959.1,2958.5,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1766493011026,1.02660783,2959.0,2957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766493011226,3.38,2958.9,2957.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766493011424,3.4062,2958.9,2957.9,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1766493011723,3.38,2958.9,2957.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766493012024,0.0262,2958.8,2958.0,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1766493012524,3.38,2958.9,2957.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766493012725,0.0262,2958.7,2958.0,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1766493013125,0.0262,2958.7,2957.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766493013327,0.0262,2958.7,2958.0,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1766493013727,1.02660783,2958.8,2957.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766493013926,0.0261,2958.7,2958.0,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1766493014431,0.0261,2958.7,2957.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766493014629,0.0261,2958.7,2958.0,1.05270783]
["bitfinex-derivatives","ETHF0:USTF0",1766493016835,0.0261,2958.7,2958.0,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1766493017221,3.38,2958.9,2957.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766493017426,0.02600001,2958.7,2958.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766493017932,3.38,2958.9,2957.8,1.02660783]
["bitfinex-derivatives","ETHF0:USTF0",1766493018132,1.05260784,2958.8,2958.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766493022937,0.02600001,2958.8,2958.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766493023138,3.40700001,2958.8,2958.0,1.05260783]
["bitfinex-derivatives","ETHF0:USTF0",1766493023333,3.381,2958.8,2958.0,1.02660783]
["bitfinex-derivatives","ETHF0:USTF0",1766493023533,3.4059,2958.8,2958.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1766493024038,3.4059,2958.8,2958.0,1.02660783]
["bitfinex-derivatives","ETHF0:USTF0",1766493024240,3.381,2959.0,2958.4,1.02660783]
["bitfinex-derivatives","ETHF0:USTF0",1766493024435,3.381,2959.0,2958.4,4.40760783]
["bitfinex-derivatives","ETHF0:USTF0",1766493024630,3.381,2959.0,2958.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1766493028838,0.00507176,2959.2,2958.4,4.40760783]
["bitfinex-derivatives","ETHF0:USTF0",1766493030647,0.0249,2959.1,2958.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1766493031034,1.03167959,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493031345,0.0249,2959.0,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493033641,1.03167959,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493043745,0.00507176,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493044840,0.00507176,2959.2,2958.4,4.40760783]
["bitfinex-derivatives","ETHF0:USTF0",1766493045040,3.38507176,2959.2,2958.5,1.02660783]
["bitfinex-derivatives","ETHF0:USTF0",1766493045243,3.38507176,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493046246,1.02660783,2959.1,2958.5,0.02439999]
["bitfinex-derivatives","ETHF0:USTF0",1766493047542,1.02660783,2958.9,2957.6,0.17422176]
["bitfinex-derivatives","ETHF0:USTF0",1766493047748,1.02660783,2958.9,2957.7,10.35660783]
["bitfinex-derivatives","ETHF0:USTF0",1766493047944,4.40660783,2958.9,2957.7,10.35660783]
["bitfinex-derivatives","ETHF0:USTF0",1766493048140,4.42820783,2958.9,2957.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766493048548,3.4016,2958.9,2957.9,1.02660783]
["bitfinex-derivatives","ETHF0:USTF0",1766493048742,3.38,2958.9,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493049139,1.02660783,2959.1,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493049347,3.38,2958.9,2958.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766493049847,0.0216,2959.0,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493050043,1.02660783,2959.1,2958.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766493050243,3.38,2959.0,2958.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766493050441,0.0216,2959.0,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493050641,3.4016,2959.0,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493051137,3.4016,2959.0,2958.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766493051543,0.0216,2959.0,2958.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766493051751,3.38,2959.1,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493052247,3.4016,2959.1,2958.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766493052447,1.02660783,2959.0,2958.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1766493052643,1.04670783,2959.0,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493052851,1.02660783,2959.0,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493055458,1.02660783,2958.8,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493060059,1.02707005,2958.9,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493060661,1.02707005,2959.0,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493062262,1.02707005,2959.0,2957.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493062562,1.02707005,2959.0,2957.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1766493063062,0.0201,2958.9,2957.8,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1766493063362,1.02707005,2959.0,2957.7,50.023]
["bitfinex-derivatives","ETHF0:USTF0",1766493063563,0.0201,2958.9,2957.8,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1766493064062,0.0201,2958.9,2957.7,50.023]
["bitfinex-derivatives","ETHF0:USTF0",1766493064263,3.381,2958.8,2957.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1766493064864,3.381,2958.8,2957.7,50.023]
["bitfinex-derivatives","ETHF0:USTF0",1766493065066,3.381,2958.8,2957.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1766493065265,3.381,2958.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493065658,1.02707005,2958.4,2957.6,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493067570,3.381,2958.5,2957.6,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493068571,3.381,2958.5,2957.6,4.41314181]
["bitfinex-derivatives","ETHF0:USTF0",1766493068870,3.381,2958.5,2957.6,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493070063,4.40807005,2958.5,2957.6,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493073372,1.02707005,2958.3,2957.6,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493073872,3.381,2958.2,2957.6,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493074073,1.02707005,2958.1,2957.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493074264,1.02707005,2958.1,2957.3,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1766493074470,1.02707005,2958.0,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493074661,3.381,2957.9,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493074866,3.381,2957.8,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493075268,0.00507176,2957.7,2957.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493077279,1.02707005,2957.6,2957.1,0.00213157]
["bitfinex-derivatives","ETHF0:USTF0",1766493077577,3.381,2957.5,2957.1,0.00213157]
["bitfinex-derivatives","ETHF0:USTF0",1766493077778,1.02707005,2957.4,2956.7,0.0030896]
["bitfinex-derivatives","ETHF0:USTF0",1766493077981,1.03132235,2957.4,2956.7,0.0030896]
["bitfinex-derivatives","ETHF0:USTF0",1766493078683,1.03132235,2957.4,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493078868,1.02707005,2957.2,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493079068,1.02707005,2956.8,2954.5,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766493079272,1.02707005,2956.8,2953.2,28.81522698]
["bitfinex-derivatives","ETHF0:USTF0",1766493079273,1.02707005,2955.4,2953.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493079569,0.591,2955.9,2954.0,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493079770,0.0042523,2957.4,2955.1,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493080075,0.00507176,2956.5,2955.3,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766493080273,3.38607176,2956.5,2955.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493080471,3.381,2956.7,2955.4,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1766493080777,3.381,2956.7,2955.5,0.20529999]
["bitfinex-derivatives","ETHF0:USTF0",1766493081175,0.2054,2957.0,2955.4,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1766493081371,0.0042523,2957.4,2955.4,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1766493081372,1.02707005,2956.9,2955.4,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1766493081573,3.382,2956.8,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493081774,1.02707005,2956.9,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493081975,3.382,2956.8,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493082373,3.382,2956.8,2956.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1766493082678,3.38707176,2956.7,2956.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1766493082878,3.38707176,2956.7,2955.9,11.27714181]
["bitfinex-derivatives","ETHF0:USTF0",1766493083071,3.38707176,2956.7,2955.9,10.25007176]
["bitfinex-derivatives","ETHF0:USTF0",1766493083277,0.00507176,2956.7,2955.9,10.25007176]
["bitfinex-derivatives","ETHF0:USTF0",1766493083477,3.38707176,2956.7,2955.9,10.25007176]
["bitfinex-derivatives","ETHF0:USTF0",1766493083678,3.38707176,2956.7,2956.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1766493084083,3.38707176,2956.7,2955.9,10.25007176]
["bitfinex-derivatives","ETHF0:USTF0",1766493084283,3.38707176,2956.7,2956.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1766493084682,3.38707176,2956.7,2956.2,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766493084884,3.382,2956.8,2956.2,11.27207005]
["bitfinex-derivatives","ETHF0:USTF0",1766493085085,1.03132235,2957.4,2956.2,13.627]
["bitfinex-derivatives","ETHF0:USTF0",1766493085280,0.20550001,2957.2,2956.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1766493085495,9.253,2957.3,2956.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1766493085784,0.20550001,2957.2,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493085983,0.00507176,2957.1,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493086181,3.382,2957.0,2956.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1766493086686,3.382,2957.0,2956.2,13.627]
["bitfinex-derivatives","ETHF0:USTF0",1766493087479,3.382,2957.0,2956.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1766493087480,4.40907005,2957.0,2956.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1766493087889,4.40907005,2957.0,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493088084,0.20950001,2956.9,2956.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1766493088387,3.382,2956.8,2956.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1766493088782,3.59150001,2956.8,2956.2,13.627]
["bitfinex-derivatives","ETHF0:USTF0",1766493088986,3.382,2956.8,2956.2,13.627]
["bitfinex-derivatives","ETHF0:USTF0",1766493090278,1.02707005,2956.6,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493090483,1.02707005,2956.4,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493090686,1.02707005,2956.4,2955.2,13.627]
["bitfinex-derivatives","ETHF0:USTF0",1766493090888,0.2096,2956.3,2955.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1766493091093,3.382,2956.2,2955.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1766493091282,3.382,2956.2,2955.1,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1766493091283,1.02707005,2956.4,2955.1,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1766493091482,8.584,2956.3,2955.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493091691,1.02707005,2956.2,2955.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493091889,1.23667005,2956.2,2955.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493092890,1.23667005,2956.2,2955.1,3.38461894]
["bitfinex-derivatives","ETHF0:USTF0",1766493092891,1.02707005,2956.2,2955.1,3.38461894]
["bitfinex-derivatives","ETHF0:USTF0",1766493093093,0.2096,2956.1,2955.1,13.83921894]
["bitfinex-derivatives","ETHF0:USTF0",1766493093285,1.02707005,2955.8,2955.1,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1766493093485,7.563,2955.7,2955.1,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1766493093689,0.16922,2956.5,2955.1,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1766493093891,11.937,2956.4,2955.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493094394,1.23677005,2956.3,2955.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493094594,0.2097,2956.3,2955.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493094788,4.94707005,2956.2,2955.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493095295,0.2097,2956.1,2955.1,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1766493095493,1.02707005,2955.8,2955.1,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1766493095689,9.256,2955.7,2955.1,0.00261894]
["bitfinex-derivatives","ETHF0:USTF0",1766493095896,9.256,2955.7,2955.1,10.24761894]
["bitfinex-derivatives","ETHF0:USTF0",1766493096287,0.16925,2955.9,2954.1,4.41007005]
["bitfinex-derivatives","ETHF0:USTF0",1766493096499,0.00507176,2955.4,2954.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493096796,3.383,2955.3,2954.4,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493097196,0.41900001,2955.2,2954.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1766493097399,0.41900001,2955.2,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493097794,0.41900001,2955.2,2954.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1766493099495,1.02707005,2956.8,2954.6,4.41007005]
["bitfinex-derivatives","ETHF0:USTF0",1766493099496,3.981,2955.5,2954.6,4.41007005]
["bitfinex-derivatives","ETHF0:USTF0",1766493100000,0.4276,2955.6,2955.0,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493100206,2.9874,2955.6,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493100404,3.383,2956.1,2955.2,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493100598,3.383,2956.1,2955.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493101003,3.383,2956.1,2955.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1766493101505,3.39053475,2956.1,2955.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1766493102305,3.833,2956.0,2955.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1766493103311,3.833,2956.0,2955.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493103905,3.65477914,2956.4,2955.6,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493104103,3.65477914,2956.4,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766493104612,0.70647915,2956.4,2955.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1766493105009,0.70647915,2956.4,2955.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1766493105010,0.0085681,2956.4,2955.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1766493105214,3.384,2956.6,2955.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1766493105409,3.384,2956.6,2956.0,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493105817,3.384,2956.6,2955.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1766493106109,0.00507176,2956.5,2955.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493106316,0.00507176,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766493106709,0.50730001,2956.4,2955.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1766493107111,0.00507176,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766493107318,0.51237177,2956.5,2955.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1766493107509,0.00507176,2956.5,2955.8,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493107711,0.00404217,2956.6,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766493107712,3.38804217,2956.6,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766493108812,2.74984217,2956.6,2956.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1766493109012,3.65477914,2957.0,2956.3,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493109213,3.65477914,2957.0,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766493109412,4.16217914,2957.0,2956.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1766493109612,3.65477914,2957.0,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766493109813,0.0033521,2956.9,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766493110216,0.5235521,2956.9,2956.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1766493110812,0.0033521,2956.9,2956.3,4.93127005]
["bitfinex-derivatives","ETHF0:USTF0",1766493111017,3.383,2957.4,2956.5,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493111321,3.383,2957.5,2956.9,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493111514,3.383,2957.5,2956.9,4.41007005]
["bitfinex-derivatives","ETHF0:USTF0",1766493111916,3.38594493,2957.5,2956.9,4.41883871]
["bitfinex-derivatives","ETHF0:USTF0",1766493112816,4.493e-05,2957.5,2957.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1766493113117,3.383,2958.0,2957.3,1.02707005]
["bitfinex-derivatives","ETHF0:USTF0",1766493113318,3.383,2958.2,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493113516,0.5204,2958.1,2957.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1766493113712,3.383,2958.2,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493114020,3.38731685,2958.2,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493114214,1.02707005,2958.0,2956.9,0.00876866]
["bitfinex-derivatives","ETHF0:USTF0",1766493114420,3.383,2957.9,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493114822,3.383,2957.9,2957.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1766493115619,0.5204,2957.8,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493116016,3.383,2957.9,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493116414,0.5204,2957.8,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493116725,3.383,2958.0,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493117329,0.5204,2957.9,2957.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1766493118419,0.5204,2957.8,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493118624,3.383,2958.0,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493120424,0.00431685,2958.2,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493120731,3.383,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493121117,3.9034,2958.1,2957.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1766493121530,3.9034,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493121824,3.9034,2958.1,2957.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1766493122227,3.9034,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493122533,3.9034,2958.1,2957.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1766493122924,3.383,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493123133,0.5204,2958.0,2957.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1766493123334,3.65377914,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766493123335,0.27077914,2958.1,2957.0,4.96810109]
["bitfinex-derivatives","ETHF0:USTF0",1766493123521,0.00431685,2958.2,2957.3,1.58510109]
["bitfinex-derivatives","ETHF0:USTF0",1766493123834,3.382,2958.4,2957.4,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1766493124035,3.382,2958.4,2957.4,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1766493124225,3.382,2958.4,2957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766493124835,0.00378944,2958.4,2957.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1766493125029,0.00378944,2958.4,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493125331,3.382,2958.7,2957.7,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1766493125631,5.339,2959.2,2957.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1766493125833,3.382,2959.1,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493126133,3.38597468,2959.1,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493126333,0.526,2959.0,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493129027,3.833,2958.9,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493130529,3.61872825,2958.9,2958.1,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1766493130826,3.61872825,2958.9,2958.1,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1766493131228,0.5417,2958.8,2957.8,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1766493131532,0.5417,2958.8,2956.9,0.0036969]
["bitfinex-derivatives","ETHF0:USTF0",1766493131533,1.58510109,2958.5,2956.9,3.3846969]
["bitfinex-derivatives","ETHF0:USTF0",1766493131734,3.381,2958.4,2956.9,3.3846969]
["bitfinex-derivatives","ETHF0:USTF0",1766493131934,4.4753,2958.4,2957.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1766493132129,0.17417175,2958.6,2957.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1766493132332,0.17417175,2958.6,2956.9,3.3846969]
["bitfinex-derivatives","ETHF0:USTF0",1766493132333,5.871,2958.3,2956.9,3.3846969]
["bitfinex-derivatives","ETHF0:USTF0",1766493132533,3.381,2958.2,2957.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1766493132830,3.381,2958.2,2957.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493133033,0.5526,2958.1,2957.3,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493133435,3.381,2958.2,2957.3,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493134137,0.17417175,2958.6,2957.3,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493134339,0.5526,2958.2,2957.3,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493134539,3.382,2958.1,2957.3,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493134740,3.9345,2958.1,2957.3,3.93857176]
["bitfinex-derivatives","ETHF0:USTF0",1766493134937,3.382,2958.1,2957.3,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493135930,0.5525,2958.0,2957.3,3.38607176]
["bitfinex-derivatives","ETHF0:USTF0",1766493136136,6.4235,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493136332,5.871,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493136537,0.5525,2957.9,2957.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1766493136738,3.382,2957.8,2957.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1766493137133,0.55890001,2957.7,2957.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493137641,0.55890001,2957.7,2957.1,0.56397176]
["bitfinex-derivatives","ETHF0:USTF0",1766493137939,0.55890001,2957.7,2957.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493138136,3.382,2957.9,2957.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1766493138337,3.61872825,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493138545,7.00072825,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493138739,7.00072825,2958.2,2957.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1766493138935,3.61872825,2958.2,2957.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1766493139141,3.61872825,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493139441,3.61872825,2958.2,2957.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1766493139839,3.61872825,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493140034,3.94090001,2958.3,2957.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1766493140244,3.382,2958.3,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493140441,0.3538,2958.2,2957.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1766493141151,0.3537,2958.4,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493141345,0.00507175,2958.6,2957.5,1.58510109]
["bitfinex-derivatives","ETHF0:USTF0",1766493141641,0.00507175,2958.6,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493141844,0.00507175,2958.6,2957.6,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1766493142044,0.00507175,2958.6,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493145949,0.00397468,2959.1,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766493146147,3.7306,2959.0,2957.8,1.58510109]
["bitfinex-derivatives","ETHF0:USTF0",1766493146344,3.7306,2959.0,2957.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1766493146542,3.381,2959.0,2957.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1766493146743,3.381,2959.0,2957.9,50.447]
["bitfinex-derivatives","ETHF0:USTF0",1766493146939,0.00507176,2958.7,2957.9,50.447]
["bitfinex-derivatives","ETHF0:USTF0",1766493147143,3.381,2959.0,2958.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1766493147554,3.381,2959.0,2957.9,50.447]
["bitfinex-derivatives","ETHF0:USTF0",1766493147750,3.7307,2959.0,2958.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1766493148144,3.381,2959.0,2958.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1766493148339,3.381,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493148555,0.00397468,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493148750,0.00397468,2959.1,2958.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1766493149149,0.35387468,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493149545,0.00397468,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493149946,0.35387468,2959.1,2958.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1766493150147,0.35387468,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493151255,0.00397468,2959.1,2958.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1766493151452,0.00397468,2959.1,2958.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766493151653,3.381,2959.4,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493151858,3.381,2959.4,2958.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493152045,0.3499,2959.3,2958.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493152662,0.35251942,2959.3,2958.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493153762,3.61872825,2960.6,2958.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766493153962,20.50361482,2960.5,2958.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766493154157,1.04552373,2960.4,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493154463,1.39532373,2960.4,2958.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1766493154760,1.04829405,2960.4,2958.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1766493154962,0.3498,2960.3,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493155163,3.381,2960.2,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493155460,3.381,2960.2,2958.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1766493155954,0.3497,2960.1,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493156366,3.381,2960.2,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493156672,0.3497,2960.1,2958.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1766493158373,0.1406,2960.0,2959.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1766493158574,3.381,2959.9,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493159378,1.58510109,2959.6,2958.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493159576,7.14032825,2959.5,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766493160077,7.14032825,2959.5,2958.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1766493160078,0.1384,2959.4,2958.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1766493160465,6.99872825,2959.5,2958.7,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1766493160673,0.00507176,2959.4,2958.8,0.14347176]
["bitfinex-derivatives","ETHF0:USTF0",1766493160870,0.00507176,2959.4,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493162367,0.13537176,2959.4,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493163470,0.00507176,2959.4,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493166581,3.61872825,2959.5,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493166772,2.90552825,2959.5,2959.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1766493166966,3.38,2959.8,2959.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1766493167170,3.38,2959.8,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493167370,3.38,2959.8,2959.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1766493167571,0.0696,2959.9,2959.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1766493167770,3.4496,2959.9,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493167978,3.4496,2959.9,2959.0,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1766493168179,3.38,2959.9,2959.0,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1766493168480,3.38,2959.9,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493168481,3.4639,2959.9,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493168681,3.38,2959.9,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493169775,0.0709,2959.8,2959.0,0.07089999]
["bitfinex-derivatives","ETHF0:USTF0",1766493170581,6.35642825,2959.8,2959.0,0.07089999]
["bitfinex-derivatives","ETHF0:USTF0",1766493170982,6.28552825,2959.8,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493171181,6.35642825,2959.8,2959.0,0.07089999]
["bitfinex-derivatives","ETHF0:USTF0",1766493171585,6.35642825,2959.8,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493171782,6.28552825,2959.8,2959.0,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1766493172287,6.28552825,2959.8,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493172488,0.0708,2959.7,2959.0,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1766493172878,0.0708,2959.7,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493173194,6.28552825,2959.8,2959.0,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1766493173488,6.28552825,2959.8,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493176473,2.90552825,2959.7,2958.9,2.84337175]
["bitfinex-derivatives","ETHF0:USTF0",1766493177595,5.871,2959.6,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493177781,3.38,2959.5,2958.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766493177986,3.38,2959.5,2958.7,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1766493178186,0.0747,2959.4,2958.7,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1766493178885,0.00507176,2959.3,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493180090,3.38507176,2959.3,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493180586,3.38507176,2959.3,2958.8,0.07987176]
["bitfinex-derivatives","ETHF0:USTF0",1766493182593,6.29060001,2959.3,2958.8,0.07987176]
["bitfinex-derivatives","ETHF0:USTF0",1766493182891,3.38507176,2959.3,2958.8,0.07987176]
["bitfinex-derivatives","ETHF0:USTF0",1766493183392,3.38507176,2959.3,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493183582,0.00507176,2959.3,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493187793,1e-08,2959.3,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493188003,1.04710831,2960.0,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493188297,8.171,2959.9,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493188492,0.0692,2959.9,2959.0,1.09572746]
["bitfinex-derivatives","ETHF0:USTF0",1766493188692,1.638,2960.0,2959.0,1.09572746]
["bitfinex-derivatives","ETHF0:USTF0",1766493188995,3.38,2959.8,2959.0,1.02652746]
["bitfinex-derivatives","ETHF0:USTF0",1766493189195,3.38,2959.8,2959.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1766493189396,0.169,2960.3,2959.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1766493189688,0.0693,2959.8,2959.0,1.02652746]
["bitfinex-derivatives","ETHF0:USTF0",1766493189909,3.38,2959.9,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493190093,0.0693,2959.8,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493190284,3.38,2959.9,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493190485,0.169,2960.3,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493190685,9.3203,2960.2,2959.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1766493191091,9.251,2960.2,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493191295,3.4336,2960.1,2959.3,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1766493191701,0.0536,2960.1,2959.3,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1766493191899,3.38,2960.0,2959.3,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1766493192199,3.38,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493194892,3.38,2959.9,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493195801,5.871,2960.2,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493196002,3.38,2960.1,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493196805,0.00277032,2960.4,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493197102,3.4163,2960.3,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493197295,3.4163,2960.3,2959.3,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1766493197495,0.0363,2960.3,2959.3,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1766493197698,0.0363,2960.3,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493197890,0.0363,2960.3,2959.3,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1766493198291,0.00277032,2960.4,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493198497,0.03907032,2960.4,2959.3,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1766493198897,0.00277032,2960.4,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493199105,0.00277032,2960.4,2959.3,0.03619999]
["bitfinex-derivatives","ETHF0:USTF0",1766493199407,0.00277032,2960.4,2959.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766493199703,0.00277032,2960.4,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493200001,0.03897032,2960.4,2959.5,3.41619999]
["bitfinex-derivatives","ETHF0:USTF0",1766493202304,0.17177032,2960.4,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766493202608,1.96597727,2960.4,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493202907,0.17177032,2960.4,2958.9,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766493203296,9.25,2960.3,2958.9,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766493203696,0.0362,2960.3,2959.0,0.03619999]
["bitfinex-derivatives","ETHF0:USTF0",1766493203901,3.38,2960.3,2959.0,0.03619999]
["bitfinex-derivatives","ETHF0:USTF0",1766493204306,3.58797032,2960.4,2958.9,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766493204805,3.58797032,2960.4,2959.0,0.03619999]
["bitfinex-derivatives","ETHF0:USTF0",1766493205302,3.41897032,2960.4,2958.9,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766493205504,3.41897032,2960.4,2959.0,0.03619999]
["bitfinex-derivatives","ETHF0:USTF0",1766493205910,3.41897032,2960.4,2958.9,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766493206210,3.38277032,2960.4,2959.0,0.03619999]
["bitfinex-derivatives","ETHF0:USTF0",1766493206606,3.41897032,2960.4,2958.9,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766493208006,0.00277032,2960.4,2959.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1766493208511,0.00277032,2960.4,2958.9,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766493208712,0.00277032,2960.4,2959.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1766493209112,0.0359,2960.3,2959.1,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1766493209323,3.4149,2960.3,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493209610,3.4149,2960.3,2958.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766493209611,3.379,2960.3,2959.3,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1766493209815,0.0359,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493210302,0.0359,2960.2,2959.5,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1766493210703,0.0359,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493210906,0.0359,2960.2,2959.5,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1766493211106,3.379,2960.3,2959.5,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1766493211406,0.0359,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493211714,3.379,2960.1,2959.5,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1766493212103,3.379,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493212304,3.379,2960.1,2959.5,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1766493213009,3.379,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493213213,3.379,2960.1,2959.5,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1766493213603,3.379,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493213901,0.0358,2960.2,2959.5,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1766493218507,3.379,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493218914,4.4048958,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493219215,4.4048958,2960.3,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493219516,3.379,2960.2,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493222310,0.00277032,2960.4,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493222613,3.38177032,2960.4,2959.5,4.4048958]
["bitfinex-derivatives","ETHF0:USTF0",1766493222914,0.00277032,2960.4,2959.6,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766493223307,0.00277032,2960.4,2959.5,4.4048958]
["bitfinex-derivatives","ETHF0:USTF0",1766493223509,0.00277032,2960.4,2959.6,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766493224016,0.00277032,2960.4,2959.5,4.4048958]
["bitfinex-derivatives","ETHF0:USTF0",1766493224212,0.00277032,2960.4,2959.6,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766493224410,3.379,2960.6,2959.6,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766493224613,3.379,2960.6,2959.5,4.4048958]
["bitfinex-derivatives","ETHF0:USTF0",1766493224917,3.379,2960.6,2959.6,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1766493225310,3.38147086,2960.6,2959.5,4.4048958]
["bitfinex-derivatives","ETHF0:USTF0",1766493225610,3.38147086,2960.6,2959.6,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1766493226017,3.38147086,2960.6,2959.5,4.4048958]
["bitfinex-derivatives","ETHF0:USTF0",1766493226210,0.00247086,2960.6,2959.7,1.0258958]
["bitfinex-derivatives","ETHF0:USTF0",1766493226410,0.16895,2961.1,2959.6,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1766493226411,3.379,2960.9,2960.1,1.0258958]
["bitfinex-derivatives","ETHF0:USTF0",1766493226611,3.379,2960.9,2960.2,3.38407176]
["bitfinex-derivatives","ETHF0:USTF0",1766493226917,1.0258958,2961.5,2960.2,3.40257176]
["bitfinex-derivatives","ETHF0:USTF0",1766493227220,1.0258958,2961.5,2960.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766493227221,4.44866049,2961.4,2960.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766493227422,3.40180252,2961.4,2960.3,1.0443958]
["bitfinex-derivatives","ETHF0:USTF0",1766493227615,0.02280252,2961.4,2960.4,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766493227815,0.00430252,2961.4,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493228013,0.00430252,2961.4,2960.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1766493228221,0.00430252,2961.4,2960.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1766493229021,0.00430252,2961.4,2960.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1766493229315,0.035,2961.9,2960.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1766493229316,3.379,2961.9,2960.7,1.0301958]
["bitfinex-derivatives","ETHF0:USTF0",1766493229619,4.4048958,2961.9,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493229919,0.0043,2961.8,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493230315,0.00391484,2961.8,2961.1,1.0258958]
["bitfinex-derivatives","ETHF0:USTF0",1766493230515,3.379,2962.1,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493230722,0.0043,2961.9,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493231017,3.379,2962.1,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493231219,0.0044,2962.0,2961.3,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766493231420,0.00852188,2962.0,2961.3,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766493231914,0.00852188,2962.0,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493232120,0.00852188,2962.0,2961.3,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766493232512,0.00852188,2962.0,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493232712,0.00852188,2962.0,2961.3,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766493233113,0.00852188,2962.0,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493233417,0.00852188,2962.0,2961.3,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766493233617,0.00412188,2962.0,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493235919,0.00412188,2962.0,2961.2,4.4048958]
["bitfinex-derivatives","ETHF0:USTF0",1766493236321,3.378,2962.3,2961.2,4.4048958]
["bitfinex-derivatives","ETHF0:USTF0",1766493236719,0.0044,2962.2,2961.3,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766493236914,0.0044,2962.2,2961.2,4.4048958]
["bitfinex-derivatives","ETHF0:USTF0",1766493237315,0.00789033,2962.2,2961.2,4.4048958]
["bitfinex-derivatives","ETHF0:USTF0",1766493238823,0.00789033,2962.2,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766493239028,0.00349033,2962.2,2961.2,4.4048958]
["bitfinex-derivatives","ETHF0:USTF0",1766493239625,0.00349033,2962.2,2961.4,1.0258958]
["bitfinex-derivatives","ETHF0:USTF0",1766493239926,0.00349033,2962.2,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493242435,0.16883,2963.2,2961.6,7.2888958]
["bitfinex-derivatives","ETHF0:USTF0",1766493242624,3.378,2963.0,2962.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766493242820,3.378,2962.9,2962.2,4.4038958]
["bitfinex-derivatives","ETHF0:USTF0",1766493243122,3.378,2962.9,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493243518,3.38092701,2962.9,2962.2,3.01197]
["bitfinex-derivatives","ETHF0:USTF0",1766493243727,1.0258958,2962.6,2961.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1766493243927,1.0258958,2962.6,2961.5,4.40243886]
["bitfinex-derivatives","ETHF0:USTF0",1766493243928,3.378,2962.5,2961.5,4.40243886]
["bitfinex-derivatives","ETHF0:USTF0",1766493244222,3.378,2962.5,2961.7,1.02443886]
["bitfinex-derivatives","ETHF0:USTF0",1766493244420,0.16886,2962.7,2961.9,1.02443886]
["bitfinex-derivatives","ETHF0:USTF0",1766493244621,0.16886,2962.7,2961.9,4.40243886]
["bitfinex-derivatives","ETHF0:USTF0",1766493244828,0.00504267,2962.6,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493245235,1.02443886,2962.5,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493245832,1.02443886,2962.1,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493246025,1.02443886,2962.3,2961.3,1.02443886]
["bitfinex-derivatives","ETHF0:USTF0",1766493246330,1.02443886,2962.3,2961.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766493247023,1.02443886,2962.3,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493247321,1.02443886,2962.3,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493247718,3.377,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493249124,0.00292701,2962.9,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493249125,0.00292701,2962.9,2962.3,1.02443886]
["bitfinex-derivatives","ETHF0:USTF0",1766493249330,3.54584,2963.2,2962.3,4.40143886]
["bitfinex-derivatives","ETHF0:USTF0",1766493249634,3.54584,2963.2,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493250224,0.00506301,2963.0,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493250427,0.00383236,2963.2,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493250824,0.00383236,2963.2,2962.3,4.9567954]
["bitfinex-derivatives","ETHF0:USTF0",1766493251035,3.377,2963.5,2962.3,4.9567954]
["bitfinex-derivatives","ETHF0:USTF0",1766493251940,3.37992655,2963.5,2962.3,4.9567954]
["bitfinex-derivatives","ETHF0:USTF0",1766493252439,3.37992655,2963.5,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493255434,0.16881,2963.7,2962.3,4.9567954]
["bitfinex-derivatives","ETHF0:USTF0",1766493256439,0.17275228,2963.7,2962.3,4.9567954]
["bitfinex-derivatives","ETHF0:USTF0",1766493257035,0.17275228,2963.7,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766493258034,0.17275228,2963.7,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493259439,0.16882,2963.5,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493259635,3.376,2963.4,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493261540,0.00394228,2963.7,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493261840,3.376,2963.6,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493262630,3.376,2963.6,2962.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766493262826,3.376,2963.6,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493263443,3.54481,2963.6,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493264133,0.16882,2963.5,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493264443,1.20792371,2963.5,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493265143,5.863,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493265337,3.376,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493266739,1.7486454,2963.0,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493266941,4.58415192,2962.9,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493267240,1.03948545,2962.8,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493267840,6.90248545,2962.8,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493268041,6.90248545,2962.8,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493268042,2.78805094,2962.7,2961.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493268239,4.58426554,2962.6,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493268544,0.16887,2962.6,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493268845,3.787,2962.5,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493269239,0.00506302,2962.2,2961.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493269538,3.38106302,2962.2,2961.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766493269743,0.00506302,2962.2,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493269944,0.00506302,2962.2,2961.6,1.02441489]
["bitfinex-derivatives","ETHF0:USTF0",1766493270140,3.376,2962.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493270739,4.40041489,2962.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493270946,3.376,2962.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493271147,3.38106302,2962.3,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493273954,0.00506302,2962.3,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493274143,3.376,2962.6,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493274343,0.16884,2963.1,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493274544,8.79485,2963.0,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493274740,0.16886,2962.8,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493274941,5.12552531,2962.7,2961.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493275144,5.12552531,2962.7,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493275950,0.16887,2962.6,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493277147,3.377,2962.5,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493277356,3.54587,2962.6,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493281851,0.16887,2962.6,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493282058,3.377,2962.5,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493285857,0.16887,2962.6,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493286156,3.377,2962.5,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493286759,0.16887,2962.6,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493287062,3.54587,2962.6,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493289460,2.90552825,2962.5,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493291554,3.377,2962.4,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493293862,6.28252825,2962.5,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493294163,7.30703246,2962.5,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493296065,1.02450421,2962.3,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493297263,6.28252825,2962.5,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493297264,1.02450421,2962.4,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493297664,6.28252825,2962.5,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493297865,1.02450421,2962.4,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493298161,2.90552825,2962.5,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493298568,2.90552825,2962.5,2961.8,1.02450421]
["bitfinex-derivatives","ETHF0:USTF0",1766493298866,6.28252825,2962.5,2961.9,1.02450421]
["bitfinex-derivatives","ETHF0:USTF0",1766493299366,6.28252825,2962.5,2961.7,4.40556723]
["bitfinex-derivatives","ETHF0:USTF0",1766493301468,1.02450421,2962.0,2961.7,3.38106302]
["bitfinex-derivatives","ETHF0:USTF0",1766493301664,1.02450421,2962.0,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493302163,2.90552825,2962.1,2960.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1766493302362,1.02450421,2961.5,2960.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1766493302559,0.00506302,2961.4,2960.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493303164,1.02450421,2961.0,2960.8,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1766493303359,1.02450421,2961.0,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493303969,3.377,2961.1,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493304163,1.02450421,2961.0,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493304361,1.02450421,2961.0,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493305470,3.377,2961.1,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493307466,1.19438269,2961.3,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493307668,1.02544269,2961.1,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493308570,1.02544269,2960.9,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493308874,3.377,2960.8,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493309773,0.16895,2961.2,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493309979,9.243,2961.1,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493312565,0.16895,2961.2,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493312767,4.107,2961.1,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493314075,3.378,2961.0,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493316175,5.866,2961.0,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493316374,3.378,2960.9,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493317182,0.16895,2961.2,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493317485,9.244,2961.1,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493317778,0.16895,2961.2,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493317980,9.244,2961.1,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493318375,3.378,2961.0,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493318575,0.16895,2961.2,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493318878,3.378,2961.1,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493319984,0.00506302,2961.4,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493320184,3.38306302,2961.4,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493324081,0.00506302,2961.4,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493324273,3.38306302,2961.4,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493329888,0.00506302,2961.4,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493330084,0.00506302,2961.4,2960.5,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766493330286,0.00506302,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493330488,0.0659,2961.3,2960.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1766493330889,0.00506302,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493331087,0.0658,2961.3,2960.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1766493331492,0.00506302,2961.4,2960.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1766493331689,0.0658,2961.3,2960.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1766493331991,0.0658,2961.3,2960.6,4.46875993]
["bitfinex-derivatives","ETHF0:USTF0",1766493332192,0.00506302,2961.4,2960.6,4.46875993]
["bitfinex-derivatives","ETHF0:USTF0",1766493332396,0.0658,2961.3,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493332783,0.00506302,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493338398,0.00506302,2961.4,2960.7,1.02495993]
["bitfinex-derivatives","ETHF0:USTF0",1766493338600,0.00506302,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493349107,0.00506302,2961.4,2960.6,4.40295993]
["bitfinex-derivatives","ETHF0:USTF0",1766493349513,3.378,2961.6,2960.8,1.02495993]
["bitfinex-derivatives","ETHF0:USTF0",1766493349812,0.16891,2961.9,2960.9,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1766493350110,3.378,2961.8,2960.9,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1766493350313,3.378,2962.0,2961.0,1.09085993]
["bitfinex-derivatives","ETHF0:USTF0",1766493350513,0.00506302,2961.8,2961.0,1.09085993]
["bitfinex-derivatives","ETHF0:USTF0",1766493350715,0.00506302,2961.8,2961.0,1.02495993]
["bitfinex-derivatives","ETHF0:USTF0",1766493350902,1e-08,2961.8,2961.3,1.02495993]
["bitfinex-derivatives","ETHF0:USTF0",1766493351106,0.06932486,2962.0,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493351310,0.00342486,2962.0,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493351509,0.00342486,2962.0,2961.5,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1766493357327,0.00342486,2962.0,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493358419,0.00342486,2962.0,2960.9,1.02495993]
["bitfinex-derivatives","ETHF0:USTF0",1766493358620,0.00342486,2962.0,2961.0,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1766493361524,3.377,2961.9,2961.0,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1766493363131,3.38042486,2962.0,2961.2,1.02495993]
["bitfinex-derivatives","ETHF0:USTF0",1766493363331,3.38042486,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493365726,3.38042486,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493365727,4.40538479,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493365930,1.02488845,2961.9,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493369732,1.02488845,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493369939,1.02488845,2961.3,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493370138,3.377,2961.3,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493370833,2.90552825,2961.6,2960.6,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493371331,3.377,2961.5,2960.8,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493372137,3.377,2961.5,2960.6,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493373143,2.90552825,2961.6,2960.8,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493373441,2.90552825,2961.6,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493375135,2.90552825,2961.6,2961.0,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493375343,2.70782825,2961.6,2961.0,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493377139,2.70782825,2961.6,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493378247,3.377,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493382746,0.00342486,2962.0,2961.0,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493383145,3.378,2961.9,2961.0,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493384051,1.02831331,2962.0,2961.0,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493384240,3.378,2961.9,2961.0,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493385249,0.00342486,2962.0,2961.0,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493385454,3.378,2961.9,2961.0,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493385844,3.378,2961.9,2960.9,4.40188845]
["bitfinex-derivatives","ETHF0:USTF0",1766493386851,1.02488845,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493390055,3.378,2961.6,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493396961,1.02488845,2961.5,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493397264,1.02488845,2961.5,2960.5,4.41788845]
["bitfinex-derivatives","ETHF0:USTF0",1766493397467,3.378,2961.6,2960.7,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493397658,3.378,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493400467,3.7327167,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493400766,3.378,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493401967,0.17232486,2962.0,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493402169,4.98588845,2961.9,2960.9,1.02488845]
["bitfinex-derivatives","ETHF0:USTF0",1766493402366,1.02488845,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493402555,3.378,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493403267,1.02488845,2961.9,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493403568,3.378,2961.8,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493404369,0.17232486,2962.0,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493404576,10.26788845,2961.9,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493405269,3.378,2961.8,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493405574,1.02488845,2961.9,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493405775,3.378,2961.8,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493406775,1.02488845,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493411179,3.7327167,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493412380,3.378,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493415882,2.70782825,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493416086,3.378,2961.6,2960.8,4.40288845]
["bitfinex-derivatives","ETHF0:USTF0",1766493416979,2.70782825,2961.7,2960.8,4.40288845]
["bitfinex-derivatives","ETHF0:USTF0",1766493417184,3.378,2961.6,2960.8,4.40288845]
["bitfinex-derivatives","ETHF0:USTF0",1766493418778,2.70782825,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493418982,1.02488845,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493420485,7.1107167,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493422286,1.02488845,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493427184,7.1107167,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493427990,6.08582825,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493428389,3.378,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493430292,3.378,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493430790,4.40299338,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493431192,1.02499338,2961.5,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493434599,3.378,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493434793,1.02499338,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493438699,0.01225727,2961.3,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493439696,0.01225727,2961.1,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493439902,3.378,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493442699,0.1688,2963.7,2961.6,2.21890676]
["bitfinex-derivatives","ETHF0:USTF0",1766493442902,0.16882,2963.5,2962.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493443104,1.02499338,2963.1,2962.4,3.38306302]
["bitfinex-derivatives","ETHF0:USTF0",1766493443303,4.40299338,2963.1,2962.4,3.38306302]
["bitfinex-derivatives","ETHF0:USTF0",1766493443693,4.40736606,2963.1,2962.4,3.38720604]
["bitfinex-derivatives","ETHF0:USTF0",1766493445392,1.02499338,2962.7,2961.3,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493445599,1.02499338,2962.5,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493445799,3.377,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493446106,3.377,2962.4,2961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766493446602,3.377,2962.4,2961.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493447701,1.19384338,2962.9,2961.7,3.38206302]
["bitfinex-derivatives","ETHF0:USTF0",1766493447702,4.434,2962.9,2961.7,3.38206302]
["bitfinex-derivatives","ETHF0:USTF0",1766493448006,3.377,2962.6,2961.7,3.38206302]
["bitfinex-derivatives","ETHF0:USTF0",1766493450298,3.377,2962.6,2961.7,4.4070564]
["bitfinex-derivatives","ETHF0:USTF0",1766493450906,1.03005638,2963.0,2961.7,3.38206302]
["bitfinex-derivatives","ETHF0:USTF0",1766493451109,8.894,2962.9,2961.7,4.4070564]
["bitfinex-derivatives","ETHF0:USTF0",1766493451303,3.377,2962.8,2961.7,4.4070564]
["bitfinex-derivatives","ETHF0:USTF0",1766493451608,3.38137268,2963.1,2962.4,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493452211,3.38137268,2963.1,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493452403,3.38137268,2963.1,2962.3,4.40199338]
["bitfinex-derivatives","ETHF0:USTF0",1766493453108,3.377,2963.3,2962.5,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493453306,3.377,2963.4,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493453501,3.377,2963.4,2962.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766493453701,3.377,2963.4,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493454106,0.0034401,2963.4,2962.9,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493454414,3.377,2963.6,2962.7,1.07499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493454609,1.02499338,2964.2,2962.7,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493454820,9.067,2964.1,2962.7,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493455315,1.08009338,2964.0,2962.8,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493455609,1.08009338,2964.0,2962.6,4.40199338]
["bitfinex-derivatives","ETHF0:USTF0",1766493455812,1.02499338,2964.0,2962.7,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493456013,9.241,2963.9,2962.7,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493456206,9.241,2963.9,2962.6,4.40199338]
["bitfinex-derivatives","ETHF0:USTF0",1766493456207,9.2961,2963.9,2962.6,4.40199338]
["bitfinex-derivatives","ETHF0:USTF0",1766493456406,9.241,2963.9,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493456608,9.241,2963.9,2962.7,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493456914,9.241,2963.9,2962.7,1.08009338]
["bitfinex-derivatives","ETHF0:USTF0",1766493456915,0.0551,2963.8,2962.7,1.08009338]
["bitfinex-derivatives","ETHF0:USTF0",1766493457220,0.0551,2963.8,2962.7,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493457407,3.376,2963.7,2962.8,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493457609,3.376,2963.7,2962.7,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493461419,3.376,2963.6,2962.7,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493462211,1.02899342,2964.1,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493462212,0.00400004,2964.1,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493462416,9.2941,2964.0,2962.7,1.08009338]
["bitfinex-derivatives","ETHF0:USTF0",1766493462817,9.239,2964.0,2962.7,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493463012,1.02499338,2963.9,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493463216,1.02499338,2963.7,2962.7,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493463425,1.02499338,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493463615,7.155,2963.1,2962.3,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493464220,0.0551,2963.0,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493464723,7.155,2963.1,2962.2,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493465111,7.155,2963.1,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493465314,0.0551,2963.0,2962.2,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493465826,7.155,2963.1,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493466015,0.0551,2962.9,2962.2,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493466211,3.376,2962.8,2962.2,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493466620,3.4311,2962.8,2962.2,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493467219,0.0551,2962.8,2962.2,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493467420,0.16882,2963.5,2962.5,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493467622,3.376,2963.5,2963.0,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493467823,5.152,2963.7,2963.0,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493468026,0.0551,2963.6,2963.1,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493468319,3.4311,2963.6,2962.8,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493468521,5.862,2963.7,2962.8,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493468522,3.376,2963.5,2963.1,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1766493468722,3.376,2963.5,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493469028,4.40099338,2963.5,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493469225,0.0679,2963.4,2962.5,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1766493469420,0.0679,2963.4,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493469618,4.40099338,2963.5,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493469820,0.0679,2963.4,2962.6,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493470427,3.376,2963.5,2962.6,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493470629,9.3059,2963.4,2962.6,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493470828,3.376,2963.3,2962.6,1.02499338]
["bitfinex-derivatives","ETHF0:USTF0",1766493471224,3.376,2963.3,2962.7,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493471429,3.376,2963.3,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493471629,0.0679,2963.2,2962.6,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493473833,3.376,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493474034,6.08382825,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493474235,0.0679,2963.2,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493474625,6.08382825,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493474826,0.0679,2963.1,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493475036,3.376,2963.0,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493475342,3.376,2963.0,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493475539,3.376,2963.0,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493476042,3.376,2963.0,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493476244,3.4439,2963.0,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493476741,3.4439,2963.0,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493476939,0.0679,2963.0,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493477244,3.376,2962.9,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493477842,3.376,2962.9,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493478037,3.376,2962.9,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493478542,3.376,2962.9,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493478736,3.376,2962.9,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493478939,3.376,2962.8,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493479341,2.70782825,2963.3,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493479945,3.658,2963.2,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493480139,3.376,2963.1,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493481642,2.70782825,2963.3,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493482237,3.816,2963.2,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493482443,7.192,2963.2,2962.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1766493483043,8.21699338,2963.2,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493483949,2.70782825,2963.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493484351,2.70782825,2963.1,2961.9,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766493484352,1.09289338,2963.0,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493484549,3.376,2962.9,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493484845,3.376,2962.9,2962.0,0.06889999]
["bitfinex-derivatives","ETHF0:USTF0",1766493485244,0.0689,2962.8,2962.0,0.06889999]
["bitfinex-derivatives","ETHF0:USTF0",1766493485648,3.376,2962.9,2962.0,0.06889999]
["bitfinex-derivatives","ETHF0:USTF0",1766493485848,0.0689,2962.8,2962.0,0.06889999]
["bitfinex-derivatives","ETHF0:USTF0",1766493486752,3.376,2962.9,2962.0,0.06889999]
["bitfinex-derivatives","ETHF0:USTF0",1766493486953,0.0689,2962.8,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493487451,3.376,2962.9,2961.9,3.44489999]
["bitfinex-derivatives","ETHF0:USTF0",1766493487651,3.376,2962.9,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493488355,2.65882825,2962.8,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493489954,3.68310377,2962.8,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493490854,5.862,2962.7,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493491051,3.376,2962.6,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493492050,3.376,2962.6,2961.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493492051,1.02427552,2962.2,2961.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493492251,3.376,2962.1,2961.5,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1766493492557,3.51379999,2962.1,2961.5,0.07143999]
["bitfinex-derivatives","ETHF0:USTF0",1766493493249,3.51886301,2962.1,2961.5,0.07650301]
["bitfinex-derivatives","ETHF0:USTF0",1766493499454,3.376,2962.0,2961.5,0.07650301]
["bitfinex-derivatives","ETHF0:USTF0",1766493499662,3.37853474,2962.0,2961.5,0.07650301]
["bitfinex-derivatives","ETHF0:USTF0",1766493500862,3.37853474,2962.0,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493501054,3.37853474,2962.0,2961.3,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493501765,3.37853474,2962.0,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493504464,0.00253474,2962.0,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493504667,3.37953474,2962.0,2961.5,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493505058,3.40273475,2962.0,2961.5,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493505372,3.37700001,2962.1,2961.7,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493505670,3.40070001,2962.1,2961.7,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493506354,3.40427943,2962.1,2961.5,1.04797552]
["bitfinex-derivatives","ETHF0:USTF0",1766493507267,3.38057943,2962.1,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493507462,0.0237,2962.0,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493507662,0.0237,2962.0,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493507663,6.88727552,2961.9,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493507970,3.377,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493508266,3.377,2961.8,2961.0,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493508470,0.0237,2961.7,2961.0,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493508671,0.0237,2961.7,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493508858,3.377,2961.8,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493509060,0.0238,2961.7,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493509465,3.377,2961.8,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493509666,0.0238,2961.7,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493509873,0.0238,2961.7,2961.0,1.02714467]
["bitfinex-derivatives","ETHF0:USTF0",1766493510069,3.377,2961.8,2961.0,0.00286915]
["bitfinex-derivatives","ETHF0:USTF0",1766493510369,0.0238,2961.7,2961.0,0.00286915]
["bitfinex-derivatives","ETHF0:USTF0",1766493510765,3.377,2961.8,2961.0,0.00286915]
["bitfinex-derivatives","ETHF0:USTF0",1766493510970,0.0239,2961.7,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493511367,3.377,2961.8,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493511567,0.0239,2961.7,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493511970,3.377,2961.8,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493512269,0.0239,2961.7,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493512475,3.377,2961.8,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493512667,0.0238,2961.7,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493513167,0.0238,2961.7,2961.2,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493513361,3.377,2961.6,2961.2,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493513566,3.3998,2961.6,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493513766,3.377,2961.6,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493513963,3.377,2961.6,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493513964,1.04707552,2961.5,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493514163,5.864,2961.4,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493514368,3.377,2961.3,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493514675,3.4057,2961.3,2960.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493514875,3.4057,2961.3,2960.7,0.00793071]
["bitfinex-derivatives","ETHF0:USTF0",1766493515074,3.377,2961.3,2960.7,0.00793071]
["bitfinex-derivatives","ETHF0:USTF0",1766493519273,3.377,2961.3,2960.7,1.03220623]
["bitfinex-derivatives","ETHF0:USTF0",1766493522281,5.864,2961.4,2960.7,1.03220623]
["bitfinex-derivatives","ETHF0:USTF0",1766493522475,3.377,2961.2,2960.7,1.03220623]
["bitfinex-derivatives","ETHF0:USTF0",1766493522883,3.377,2961.2,2960.7,0.00793071]
["bitfinex-derivatives","ETHF0:USTF0",1766493523276,3.377,2961.2,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493523480,3.377,2961.2,2960.6,3.27033074]
["bitfinex-derivatives","ETHF0:USTF0",1766493524284,3.377,2961.2,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493524979,5.864,2961.4,2960.7,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493525177,3.377,2961.2,2960.7,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493528387,3.377,2961.2,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493528989,0.17247943,2962.1,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493529186,1.02427552,2961.5,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493529390,6.71882825,2961.4,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493529589,3.377,2961.3,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493529793,3.3952,2961.3,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493530093,3.377,2961.3,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493531300,0.0182,2961.2,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493531683,3.377,2961.3,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493531890,0.0182,2961.2,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493532287,3.377,2961.1,2960.7,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493532593,3.378,2961.2,2960.7,1.04247552]
["bitfinex-derivatives","ETHF0:USTF0",1766493532795,3.378,2961.2,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493532996,2.65882825,2961.4,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493533192,9.2612,2961.3,2960.6,3.29597284]
["bitfinex-derivatives","ETHF0:USTF0",1766493533594,9.243,2961.3,2960.6,3.29597284]
["bitfinex-derivatives","ETHF0:USTF0",1766493539000,2.65882825,2961.4,2960.6,3.29597284]
["bitfinex-derivatives","ETHF0:USTF0",1766493539201,2.65882825,2961.4,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493539398,7.05,2961.3,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493539804,0.0182,2961.2,2960.6,3.27777284]
["bitfinex-derivatives","ETHF0:USTF0",1766493541195,2.65882825,2961.4,2960.7,1.04247552]
["bitfinex-derivatives","ETHF0:USTF0",1766493541401,3.378,2961.3,2960.9,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493542300,3.378,2961.3,2960.8,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1766493543303,3.378,2961.3,2960.7,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493545007,3.378,2961.4,2960.9,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493545198,1.19317552,2962.0,2960.9,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493545404,9.243,2961.9,2960.9,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493545906,0.0172,2961.8,2960.9,1.04147552]
["bitfinex-derivatives","ETHF0:USTF0",1766493546317,9.243,2961.9,2960.9,1.04147552]
["bitfinex-derivatives","ETHF0:USTF0",1766493546509,0.0172,2961.8,2960.9,1.04147552]
["bitfinex-derivatives","ETHF0:USTF0",1766493547007,1.02427552,2961.8,2960.9,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1766493547404,0.0172,2961.7,2960.7,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493547604,3.378,2961.6,2960.7,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493548097,5.8822,2961.5,2960.8,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1766493548607,5.8822,2961.5,2960.7,1.02427552]
["bitfinex-derivatives","ETHF0:USTF0",1766493549903,5.8822,2961.5,2960.6,4.30266635]
["bitfinex-derivatives","ETHF0:USTF0",1766493550207,5.865,2961.5,2960.6,4.30266635]
["bitfinex-derivatives","ETHF0:USTF0",1766493552601,1.02847294,2962.1,2960.6,4.30266635]
["bitfinex-derivatives","ETHF0:USTF0",1766493552805,4.504,2962.0,2960.6,4.30266635]
["bitfinex-derivatives","ETHF0:USTF0",1766493553511,0.0157,2961.9,2960.7,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1766493556614,2.65882825,2961.8,2960.7,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1766493556816,3.378,2961.7,2960.7,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1766493557016,2.65882825,2961.8,2960.9,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493557208,0.0157,2961.6,2960.9,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493557409,9.243,2961.7,2960.9,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493559218,0.0157,2961.6,2961.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1766493559512,2.674,2961.7,2960.9,4.40289351]
["bitfinex-derivatives","ETHF0:USTF0",1766493559722,3.378,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493560218,0.0157,2961.5,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493560512,2.67452825,2961.5,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493560718,2.65882825,2961.5,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493562612,9.243,2961.4,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493562814,9.243,2961.3,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493564522,2.65882825,2961.5,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493564715,0.0167,2961.4,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493564916,6.209,2961.3,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493565317,0.0167,2961.2,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493565729,6.209,2961.3,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493565921,0.0161,2961.2,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493566118,3.378,2961.2,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493566822,2.65882825,2961.5,2960.6,4.42643561]
["bitfinex-derivatives","ETHF0:USTF0",1766493567126,9.243,2961.4,2960.6,4.41033561]
["bitfinex-derivatives","ETHF0:USTF0",1766493567726,9.243,2961.4,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493568024,0.0164,2961.3,2960.7,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1766493568422,5.865,2961.4,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493568623,9.243,2961.4,2960.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1766493569023,9.243,2961.4,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493569224,9.243,2961.4,2960.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1766493569628,9.243,2961.4,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493569830,9.243,2961.4,2960.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1766493570229,2.67512826,2961.5,2960.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1766493570429,6.05312826,2961.5,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493570622,6.03682825,2961.5,2960.7,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493570817,2.67502825,2961.5,2960.7,1.04109351]
["bitfinex-derivatives","ETHF0:USTF0",1766493571018,3.378,2961.4,2960.7,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493572629,6.03682825,2961.5,2960.7,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493573633,2.65882825,2961.5,2960.7,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493573827,2.65882825,2961.5,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493577434,3.378,2961.6,2960.6,3.3854421]
["bitfinex-derivatives","ETHF0:USTF0",1766493577833,2.65882825,2962.0,2960.7,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493578033,7.682,2961.9,2960.7,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493578230,7.6872,2961.9,2960.8,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1766493578428,7.682,2961.9,2960.8,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1766493579136,7.682,2961.9,2960.9,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493579534,0.0052,2961.8,2960.9,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493580132,3.378,2961.7,2960.9,4.40809351]
["bitfinex-derivatives","ETHF0:USTF0",1766493581737,3.377,2961.6,2960.9,4.40809351]
["bitfinex-derivatives","ETHF0:USTF0",1766493582436,0.0052,2961.7,2960.9,4.40809351]
["bitfinex-derivatives","ETHF0:USTF0",1766493582737,3.377,2961.6,2961.0,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1766493583125,0.0052,2961.5,2960.9,4.40809351]
["bitfinex-derivatives","ETHF0:USTF0",1766493583336,3.377,2961.6,2960.9,4.40289351]
["bitfinex-derivatives","ETHF0:USTF0",1766493583535,0.00290001,2961.5,2960.9,4.40579351]
["bitfinex-derivatives","ETHF0:USTF0",1766493584235,0.00290001,2961.5,2960.9,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1766493584533,3.377,2961.6,2960.9,1.02489351]
["bitfinex-derivatives","ETHF0:USTF0",1766493584837,3.37990001,2961.6,2961.0,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1766493589841,0.00290001,2961.6,2961.0,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1766493590044,3.377,2961.6,2960.9,4.40189351]
["bitfinex-derivatives","ETHF0:USTF0",1766493590242,0.00290001,2961.6,2961.0,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1766493603367,3.377,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493609973,3.377,2961.7,2960.9,4.40186549]
["bitfinex-derivatives","ETHF0:USTF0",1766493611677,3.3609,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493611975,1.02486549,2961.6,2960.6,3.3844421]
["bitfinex-derivatives","ETHF0:USTF0",1766493612274,1.02486549,2961.6,2960.6,4.40930759]
["bitfinex-derivatives","ETHF0:USTF0",1766493612476,0.00290001,2961.5,2960.6,4.40930759]
["bitfinex-derivatives","ETHF0:USTF0",1766493612669,3.377,2961.4,2960.6,4.40930759]
["bitfinex-derivatives","ETHF0:USTF0",1766493613070,0.0038,2961.3,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493613570,6.03582825,2961.4,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493613774,0.0038,2961.3,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493614371,6.03582825,2961.4,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493614573,0.0038,2961.3,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493614970,6.03582825,2961.4,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493615173,0.0038,2961.3,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493615564,6.03582825,2961.4,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493615770,0.0038,2961.3,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493616278,6.03582825,2961.4,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493616472,0.0038,2961.3,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493616974,6.03582825,2961.4,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493617172,0.0038,2961.3,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493617983,6.03582825,2961.4,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493618175,0.0038,2961.3,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493618678,6.03582825,2961.4,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493618872,0.0038,2961.3,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493619380,6.03582825,2961.4,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493619579,0.0038,2961.3,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493620781,6.03582825,2961.4,2960.6,4.41310759]
["bitfinex-derivatives","ETHF0:USTF0",1766493620982,0.00120001,2961.3,2960.6,4.40930759]
["bitfinex-derivatives","ETHF0:USTF0",1766493622183,3.378,2961.2,2960.6,4.40930759]
["bitfinex-derivatives","ETHF0:USTF0",1766493623283,3.378,2961.2,2960.8,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493624487,2.65882825,2961.4,2960.8,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493624679,3.378,2961.3,2960.8,1.02606549]
["bitfinex-derivatives","ETHF0:USTF0",1766493624877,2.66002826,2961.4,2960.8,1.02606549]
["bitfinex-derivatives","ETHF0:USTF0",1766493625278,3.378,2961.3,2960.8,1.02606549]
["bitfinex-derivatives","ETHF0:USTF0",1766493626984,3.378,2961.3,2960.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766493627492,3.378,2961.3,2960.7,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493629991,2.65882825,2961.4,2960.7,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493630192,3.378,2961.3,2960.7,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493635797,2.65882825,2961.4,2960.9,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493635998,3.378,2961.4,2960.9,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493637598,3.378,2961.5,2961.1,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493638596,0.00357943,2962.1,2961.1,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493638800,2.578,2961.9,2961.3,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493640293,2.578,2961.9,2961.1,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493640494,0.05520001,2961.8,2961.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766493640694,0.05520001,2961.8,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493640695,3.378,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493641195,0.05520001,2961.6,2960.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1766493641597,3.378,2961.7,2960.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1766493641798,0.05520001,2961.6,2960.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1766493642703,0.05520001,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493643401,3.378,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493643603,0.05520001,2961.6,2961.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766493646013,3.378,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493654017,3.378,2961.7,2960.9,4.40286549]
["bitfinex-derivatives","ETHF0:USTF0",1766493654420,3.60286549,2961.9,2960.9,4.40286549]
["bitfinex-derivatives","ETHF0:USTF0",1766493654621,7.375,2961.8,2961.0,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1766493655014,7.375,2961.8,2960.9,4.40286549]
["bitfinex-derivatives","ETHF0:USTF0",1766493655213,0.05520001,2961.7,2960.9,4.45806549]
["bitfinex-derivatives","ETHF0:USTF0",1766493655724,7.375,2961.8,2960.9,4.45806549]
["bitfinex-derivatives","ETHF0:USTF0",1766493655918,0.05520001,2961.7,2960.9,4.45806549]
["bitfinex-derivatives","ETHF0:USTF0",1766493657418,3.377,2961.6,2960.9,4.45806549]
["bitfinex-derivatives","ETHF0:USTF0",1766493657822,0.05520001,2961.5,2960.9,4.40286549]
["bitfinex-derivatives","ETHF0:USTF0",1766493658321,0.05520001,2961.5,2961.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766493659424,3.377,2961.6,2961.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766493659625,3.43220001,2961.6,2961.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766493660022,0.05520001,2961.6,2961.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766493660218,3.377,2961.5,2961.1,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493660418,3.377,2961.5,2960.9,4.40286549]
["bitfinex-derivatives","ETHF0:USTF0",1766493660615,3.377,2961.5,2961.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766493660819,0.05520001,2961.6,2961.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766493661015,3.377,2961.5,2961.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766493663429,3.377,2961.5,2960.9,4.40286549]
["bitfinex-derivatives","ETHF0:USTF0",1766493666827,3.377,2961.5,2961.1,1.02486549]
["bitfinex-derivatives","ETHF0:USTF0",1766493667223,3.377,2961.5,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493667224,3.377,2961.5,2960.9,4.40286549]
["bitfinex-derivatives","ETHF0:USTF0",1766493669926,3.377,2961.5,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493671832,2.578,2961.9,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493672033,5.885,2961.8,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493672235,0.05520001,2961.7,2961.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766493672636,5.885,2961.8,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493672836,0.0553,2961.6,2960.9,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1766493673026,3.377,2961.5,2960.9,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1766493673226,3.377,2961.5,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493673431,3.377,2961.5,2961.0,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1766493674037,3.377,2961.5,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493674336,3.4323,2961.5,2960.9,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1766493674933,0.0553,2961.5,2960.9,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1766493675432,3.377,2961.5,2960.6,0.0074421]
["bitfinex-derivatives","ETHF0:USTF0",1766493675638,3.377,2961.5,2960.6,3.3844421]
["bitfinex-derivatives","ETHF0:USTF0",1766493675837,0.0553,2961.4,2960.6,3.4397421]
["bitfinex-derivatives","ETHF0:USTF0",1766493676235,3.377,2961.5,2960.6,3.4397421]
["bitfinex-derivatives","ETHF0:USTF0",1766493676431,0.0553,2961.4,2960.6,3.4397421]
["bitfinex-derivatives","ETHF0:USTF0",1766493676837,3.377,2961.5,2960.6,3.4397421]
["bitfinex-derivatives","ETHF0:USTF0",1766493677038,0.0553,2961.4,2960.6,3.4397421]
["bitfinex-derivatives","ETHF0:USTF0",1766493677541,3.377,2961.5,2960.6,3.4397421]
["bitfinex-derivatives","ETHF0:USTF0",1766493677745,0.0553,2961.4,2960.6,3.3844421]
["bitfinex-derivatives","ETHF0:USTF0",1766493679542,3.377,2961.5,2960.7,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1766493679837,0.17247943,2962.1,2960.7,1.08013562]
["bitfinex-derivatives","ETHF0:USTF0",1766493680039,3.475,2962.0,2960.9,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493680541,0.0564,2961.9,2961.0,0.11169999]
["bitfinex-derivatives","ETHF0:USTF0",1766493681136,3.475,2962.0,2960.9,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493681343,0.0564,2961.8,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493681534,8.296,2961.9,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493681730,8.296,2961.9,2960.9,4.40283562]
["bitfinex-derivatives","ETHF0:USTF0",1766493681936,0.0564,2961.8,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493682444,3.378,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493682741,3.378,2961.7,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493683138,3.4344,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493683442,3.378,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493683838,3.4344,2961.7,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493684541,3.4344,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493684840,3.4344,2961.7,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493685337,3.4344,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493685537,3.4344,2961.7,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493685935,3.378,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493686137,0.0564,2961.6,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493686642,3.378,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493686846,0.0564,2961.5,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493689345,3.4334,2961.5,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493689743,3.377,2961.5,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493690645,1.19731505,2962.1,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493690847,0.17247943,2962.1,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493691041,4.063,2962.0,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493691242,4.063,2962.0,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493691439,0.0564,2961.9,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493693947,9.241,2961.8,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493694447,5.864,2961.8,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493694639,3.4334,2961.7,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493695048,0.0564,2961.7,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493695240,3.377,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493695440,3.377,2961.6,2961.0,0.05639999]
["bitfinex-derivatives","ETHF0:USTF0",1766493696049,3.377,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493697049,0.0564,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493697251,3.377,2961.6,2961.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1766493697747,3.377,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493697949,5.864,2961.8,2961.0,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1766493698145,3.377,2961.6,2961.0,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1766493698443,3.377,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493698644,3.377,2961.6,2961.0,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493700354,3.377,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493700652,3.377,2961.6,2961.0,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493701351,3.377,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493701552,3.377,2961.6,2961.0,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493702455,3.377,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493702657,3.377,2961.6,2961.0,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493703460,3.377,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493703660,3.377,2961.6,2961.0,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493705463,0.17247943,2962.1,2961.0,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493705654,9.24,2962.0,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493705850,9.24,2962.0,2961.0,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493707761,0.17247943,2962.1,2961.0,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493707964,5.863,2961.9,2961.0,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493708662,5.863,2961.8,2961.0,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493708862,3.377,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766493709170,3.377,2961.7,2961.1,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493709464,0.00357943,2962.1,2961.1,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493709664,9.24,2962.0,2961.2,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493713366,0.00357943,2962.1,2961.2,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493713568,9.24,2962.0,2961.0,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493713873,1.19370562,2962.5,2961.1,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493714071,10.2546022,2962.4,2961.1,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493714268,9.24,2962.4,2961.1,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493714465,0.00506302,2962.0,2961.1,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493714665,3.377,2961.9,2961.1,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766493714860,3.3803,2961.9,2961.0,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493715072,3.377,2961.9,2961.0,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493715275,0.00506302,2962.0,2961.0,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493715572,3.3803,2961.9,2961.1,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1766493715966,3.377,2961.9,2961.0,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493716163,0.0033,2961.8,2961.1,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1766493716366,3.377,2961.9,2961.1,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1766493716565,3.377,2961.9,2961.0,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493716866,0.00340001,2961.8,2961.1,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1766493717971,0.00340001,2962.0,2961.6,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493718277,3.377,2962.3,2961.6,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493718669,0.00350001,2962.2,2961.7,0.00670001]
["bitfinex-derivatives","ETHF0:USTF0",1766493719071,0.00856303,2962.2,2961.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766493720782,1.02483562,2962.7,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493720783,0.16884,2963.0,2962.1,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493720987,0.00350001,2962.5,2961.9,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493721280,3.377,2962.9,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493721480,0.00350001,2962.5,2961.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766493721878,0.01137974,2962.5,2961.9,0.00856302]
["bitfinex-derivatives","ETHF0:USTF0",1766493723085,3.38837974,2962.5,2961.9,0.00856302]
["bitfinex-derivatives","ETHF0:USTF0",1766493723284,3.38487973,2962.5,2961.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493723585,3.377,2962.6,2961.9,1.02989864]
["bitfinex-derivatives","ETHF0:USTF0",1766493724185,0.0037,2962.5,2961.9,1.03359863]
["bitfinex-derivatives","ETHF0:USTF0",1766493724381,0.01285399,2962.5,2961.9,1.03359863]
["bitfinex-derivatives","ETHF0:USTF0",1766493726188,0.00915399,2962.5,2961.9,1.02989864]
["bitfinex-derivatives","ETHF0:USTF0",1766493728490,1.02483562,2963.4,2962.1,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493728690,4.066,2963.3,2962.3,1.02483562]
["bitfinex-derivatives","ETHF0:USTF0",1766493728987,4.066,2963.3,2962.1,4.40183562]
["bitfinex-derivatives","ETHF0:USTF0",1766493729189,0.0039,2963.2,2962.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1766493729590,0.00506302,2963.0,2962.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1766493729786,3.377,2962.9,2962.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1766493730287,3.3811,2962.9,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493730793,3.377,2962.8,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493731994,3.377,2962.8,2962.1,4.40100791]
["bitfinex-derivatives","ETHF0:USTF0",1766493733193,3.377,2962.8,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493733394,4.40100791,2962.8,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493733996,3.377,2962.8,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493735297,1.02400791,2962.6,2961.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493735497,3.376,2962.5,2961.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493736894,1.02700791,2962.4,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493737100,3.49690791,2962.4,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493737797,3.49390791,2962.4,2961.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493738297,0.00506302,2963.0,2962.3,1.02400791]
["bitfinex-derivatives","ETHF0:USTF0",1766493738603,0.00506302,2963.0,2962.7,1.02400791]
["bitfinex-derivatives","ETHF0:USTF0",1766493738792,1.02400791,2964.0,2962.9,1.02400791]
["bitfinex-derivatives","ETHF0:USTF0",1766493739102,1.02400791,2964.0,2962.7,3.37848878]
["bitfinex-derivatives","ETHF0:USTF0",1766493739103,8.133,2963.9,2963.1,1.02400791]
["bitfinex-derivatives","ETHF0:USTF0",1766493739302,8.1416,2963.9,2963.1,1.02400791]
["bitfinex-derivatives","ETHF0:USTF0",1766493739504,8.133,2963.9,2962.9,1.02400791]
["bitfinex-derivatives","ETHF0:USTF0",1766493739795,0.00506302,2963.7,2963.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493739999,3.376,2963.6,2963.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493740994,4.40000791,2963.6,2963.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493741300,4.40000791,2963.6,2962.8,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1766493741499,0.0078,2963.5,2962.7,3.37848878]
["bitfinex-derivatives","ETHF0:USTF0",1766493741800,4.40000791,2963.6,2962.7,3.37848878]
["bitfinex-derivatives","ETHF0:USTF0",1766493742000,0.0079,2963.5,2962.7,3.38638878]
["bitfinex-derivatives","ETHF0:USTF0",1766493742197,0.0079,2963.5,2962.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493742500,4.40000791,2963.6,2962.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493742695,0.0079,2963.4,2962.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493743101,4.40000791,2963.6,2962.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493744997,0.0079,2963.5,2962.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493745404,4.40000791,2963.6,2962.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493745603,0.0079,2963.5,2962.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493746006,4.40000791,2963.6,2962.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493746199,0.0079,2963.5,2962.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493746706,3.376,2963.6,2962.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493746906,0.0079,2963.5,2962.8,0.01296302]
["bitfinex-derivatives","ETHF0:USTF0",1766493747102,0.0079,2963.5,2962.9,1.02400791]
["bitfinex-derivatives","ETHF0:USTF0",1766493747309,3.376,2963.5,2962.9,1.02400791]
["bitfinex-derivatives","ETHF0:USTF0",1766493747509,3.3839,2963.5,2962.9,1.03190791]
["bitfinex-derivatives","ETHF0:USTF0",1766493750409,3.3839,2963.5,2962.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493750713,3.3839,2963.5,2962.5,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766493750714,1.02400791,2963.3,2962.5,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766493750916,3.376,2963.2,2962.5,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766493751511,3.376,2963.2,2962.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493751912,0.0082,2963.1,2962.6,0.00926104]
["bitfinex-derivatives","ETHF0:USTF0",1766493756924,0.0082,2963.1,2962.5,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1766493757110,3.376,2963.2,2962.4,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1766493758022,3.376,2963.2,2962.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493758425,3.36599999,2963.2,2962.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493760531,1.02400791,2963.1,2962.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493761829,3.36599999,2963.2,2962.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493763230,1.02400791,2963.1,2962.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493767931,1.02400791,2962.9,2962.0,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766493768132,3.376,2962.8,2962.0,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766493768333,3.3848,2962.8,2962.0,9.55079999]
["bitfinex-derivatives","ETHF0:USTF0",1766493768630,3.376,2962.8,2962.0,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766493769032,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493769426,0.0089,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493769827,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493770027,0.0089,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493770433,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493770631,0.0089,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493771232,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493771433,0.0089,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493772534,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493772732,0.0089,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493773433,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493773632,0.0089,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493774136,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493774335,0.0089,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493774833,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493775026,0.0078,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493775530,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493775731,0.0078,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493776135,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493776335,0.0078,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493776737,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493777036,0.0078,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493777633,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493777833,0.0078,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493778330,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493778527,0.0076,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493779334,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493779637,0.0076,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493780927,3.376,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493781132,0.0076,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493781330,3.376,2962.6,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493795646,5.861,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493795849,3.376,2962.6,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493800342,2.18426995,2963.0,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493800539,5.861,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493801444,3.376,2962.7,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493804251,2.18426995,2963.0,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493804553,5.861,2962.8,2962.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766493806357,1.02416635,2962.7,2962.0,3.37916329]
["bitfinex-derivatives","ETHF0:USTF0",1766493806553,3.376,2962.6,2962.0,3.37916329]
["bitfinex-derivatives","ETHF0:USTF0",1766493806852,3.376,2962.6,2962.0,3.26046329]
["bitfinex-derivatives","ETHF0:USTF0",1766493807155,0.0011,2962.5,2962.0,3.26046329]
["bitfinex-derivatives","ETHF0:USTF0",1766493807345,0.0011,2962.5,2962.0,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1766493807543,3.376,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493808354,3.376,2962.6,2961.7,3.37996902]
["bitfinex-derivatives","ETHF0:USTF0",1766493827868,1.02416635,2962.5,2961.7,3.37996902]
["bitfinex-derivatives","ETHF0:USTF0",1766493828063,5.861,2962.4,2961.7,3.37996902]
["bitfinex-derivatives","ETHF0:USTF0",1766493828259,3.377,2962.3,2961.7,3.37996902]
["bitfinex-derivatives","ETHF0:USTF0",1766493835175,1.02416635,2962.6,2961.7,3.37996902]
["bitfinex-derivatives","ETHF0:USTF0",1766493835375,6.865,2962.5,2961.7,3.37996902]
["bitfinex-derivatives","ETHF0:USTF0",1766493835874,0.0026,2962.4,2961.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1766493836373,6.865,2962.5,2961.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1766493836569,0.0026,2962.4,2961.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1766493839975,3.377,2962.3,2961.7,3.37996902]
["bitfinex-derivatives","ETHF0:USTF0",1766493840371,3.377,2962.3,2961.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1766493840565,0.17387302,2963.7,2962.2,2.0483327]
["bitfinex-derivatives","ETHF0:USTF0",1766493840770,0.0026,2963.4,2962.8,1.02416635]
["bitfinex-derivatives","ETHF0:USTF0",1766493840971,3.377,2963.6,2962.8,1.02416635]
["bitfinex-derivatives","ETHF0:USTF0",1766493841278,3.377,2963.6,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493841475,0.0026,2963.5,2962.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1766493842569,1.02416635,2963.2,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493842771,1.02416635,2963.0,2962.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766493843571,1.02416635,2963.0,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493843775,1.02416635,2962.8,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493843971,4.40016635,2962.8,2962.1,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493844165,6.88516635,2962.7,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493844365,6.88516635,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493844568,0.0027,2962.6,2961.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1766493844777,3.376,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493845078,3.376,2962.5,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493845275,3.3787,2962.5,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493845479,3.376,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493852184,1.02431863,2962.6,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493852486,3.376,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493853388,3.3787,2962.5,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493854888,0.0027,2962.5,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493855283,3.376,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493855588,3.376,2962.5,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493855987,3.3787,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493857882,1.02431863,2962.8,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493858087,9.237,2962.7,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493858290,9.237,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493858492,0.0027,2962.6,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493858891,9.237,2962.7,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493859189,0.0027,2962.6,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493859893,9.237,2962.7,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493860092,0.0027,2962.6,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493861605,9.237,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493861807,0.0027,2962.5,2961.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1766493862306,9.237,2962.7,2961.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1766493862506,0.0027,2962.6,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493862897,9.237,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493863098,0.0027,2962.6,2961.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1766493863308,9.237,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493866004,1.02431863,2962.6,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493867001,1.02431863,2962.2,2961.8,0.56350944]
["bitfinex-derivatives","ETHF0:USTF0",1766493867197,1.02431863,2962.2,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493867600,3.376,2962.3,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493874104,3.20858858,2962.6,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493874300,3.376,2962.5,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493876617,1.02431863,2962.4,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493877512,1.02431863,2962.2,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493878413,1.02431863,2962.4,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493883013,3.377,2962.3,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493885916,5.861,2962.5,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493886118,3.377,2962.3,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493887725,3.20858858,2962.6,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493887917,9.238,2962.5,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493890131,3.377,2962.4,2961.7,1.02828765]
["bitfinex-derivatives","ETHF0:USTF0",1766493890321,3.377,2962.4,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493890821,0.0563,2962.3,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493891030,3.377,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493891528,0.0563,2962.4,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493892028,4.40131863,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493892626,3.377,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493903046,4.40131863,2962.5,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493903245,1.02431863,2962.3,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493904332,2.18426995,2963.0,2962.2,1.02431863]
["bitfinex-derivatives","ETHF0:USTF0",1766493904533,3.376,2963.1,2962.2,1.02431863]
["bitfinex-derivatives","ETHF0:USTF0",1766493904731,3.31719999,2963.0,2962.4,1.02431863]
["bitfinex-derivatives","ETHF0:USTF0",1766493904932,0.05620001,2962.9,2962.4,1.02431863]
["bitfinex-derivatives","ETHF0:USTF0",1766493905139,0.05620001,2962.9,2962.3,1.08051863]
["bitfinex-derivatives","ETHF0:USTF0",1766493905340,0.05620001,2962.9,2962.3,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1766493905541,3.376,2963.0,2962.1,4.40031863]
["bitfinex-derivatives","ETHF0:USTF0",1766493905849,0.0585,2962.9,2962.2,0.05849999]
["bitfinex-derivatives","ETHF0:USTF0",1766493906547,0.0585,2962.9,2962.1,4.40031863]
["bitfinex-derivatives","ETHF0:USTF0",1766493906746,0.0585,2962.9,2962.2,0.05849999]
["bitfinex-derivatives","ETHF0:USTF0",1766493906947,0.0585,2962.9,2962.3,1.02431863]
["bitfinex-derivatives","ETHF0:USTF0",1766493907149,2.18426995,2963.5,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493907348,1.02431863,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493908050,9.236,2963.4,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493908350,0.0585,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493908542,9.236,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493908745,9.2945,2963.2,2962.5,0.05849999]
["bitfinex-derivatives","ETHF0:USTF0",1766493908942,10.26031863,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493909142,9.236,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493910749,1.02431863,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493910952,3.376,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493911347,0.0585,2963.1,2962.5,0.05849999]
["bitfinex-derivatives","ETHF0:USTF0",1766493911555,3.376,2963.2,2962.5,0.05849999]
["bitfinex-derivatives","ETHF0:USTF0",1766493911852,3.376,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493912150,3.20858858,2963.5,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493912151,8.04426995,2963.5,2962.5,1.02431863]
["bitfinex-derivatives","ETHF0:USTF0",1766493912355,0.0585,2963.2,2962.5,1.08281862]
["bitfinex-derivatives","ETHF0:USTF0",1766493912652,3.376,2963.4,2962.5,1.02431863]
["bitfinex-derivatives","ETHF0:USTF0",1766493912854,0.0585,2963.2,2962.6,0.05849999]
["bitfinex-derivatives","ETHF0:USTF0",1766493913648,0.0585,2963.2,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493915557,2.18426995,2963.5,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493915748,0.0585,2963.3,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493915948,3.376,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493916856,4.39965175,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493917753,1.02365175,2963.1,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493917958,3.376,2963.0,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493918150,6.132,2963.0,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493918344,6.132,2963.0,2962.1,3.43449999]
["bitfinex-derivatives","ETHF0:USTF0",1766493918345,0.0585,2962.9,2962.1,3.43449999]
["bitfinex-derivatives","ETHF0:USTF0",1766493918859,6.132,2963.0,2962.1,3.43449999]
["bitfinex-derivatives","ETHF0:USTF0",1766493919058,0.0649,2962.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493919658,0.0649,2962.9,2962.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1766493920359,0.0649,2962.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493920560,0.0649,2962.9,2962.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1766493921258,0.0649,2962.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493921453,0.0649,2962.9,2962.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1766493922156,0.0649,2962.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493922366,3.376,2962.9,2962.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1766493922853,3.376,2962.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493923055,3.376,2962.9,2962.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1766493923460,3.376,2962.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493923655,3.376,2962.9,2962.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1766493924063,0.0649,2963.0,2962.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1766493924260,3.376,2963.0,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493924457,3.4409,2963.0,2962.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1766493924953,3.4409,2963.0,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493925153,3.4409,2963.0,2962.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1766493925561,3.4409,2963.0,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493925756,3.4409,2963.0,2962.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1766493926363,3.376,2963.0,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493926564,0.0649,2962.9,2962.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1766493928462,3.376,2963.0,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493934175,1.02365175,2962.7,2961.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1766493934375,3.376,2962.6,2961.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1766493934566,3.376,2962.6,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493934763,0.034,2962.5,2961.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766493935275,0.034,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493936070,1.05765175,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493936272,3.376,2962.6,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493936273,1.02365175,2962.3,2961.7,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1766493936580,9.236,2962.2,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493936781,0.00506302,2962.0,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766493937075,3.376,2961.9,2961.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766493937583,3.376,2961.9,2961.3,0.00409366]
["bitfinex-derivatives","ETHF0:USTF0",1766493940575,0.00506302,2962.0,2961.3,0.00409366]
["bitfinex-derivatives","ETHF0:USTF0",1766493940874,3.376,2961.9,2961.3,0.00409366]
["bitfinex-derivatives","ETHF0:USTF0",1766493941381,3.376,2961.9,2961.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766493943385,3.376,2961.9,2961.3,0.00409366]
["bitfinex-derivatives","ETHF0:USTF0",1766493946580,0.00506302,2962.0,2961.3,0.00409366]
["bitfinex-derivatives","ETHF0:USTF0",1766493946886,3.38206302,2962.0,2961.3,0.00409366]
["bitfinex-derivatives","ETHF0:USTF0",1766493947287,0.037,2961.9,2961.3,0.04109366]
["bitfinex-derivatives","ETHF0:USTF0",1766493950789,3.377,2962.0,2961.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766493951187,3.414,2962.0,2961.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766493951688,3.41906302,2962.0,2961.4,0.04206301]
["bitfinex-derivatives","ETHF0:USTF0",1766493952686,3.41906302,2962.0,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493963386,3.38206302,2962.0,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766493966698,3.38206302,2962.0,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766493966904,3.38206302,2962.0,2961.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766493967398,0.0355,2961.9,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766493983309,3.38206302,2962.0,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766493983509,3.34506302,2962.0,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766493984413,3.35012604,2962.0,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766493984911,4.37479141,2962.0,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766493989111,5.4865392,2963.8,2961.5,1.02466537]
["bitfinex-derivatives","ETHF0:USTF0",1766493989312,1.02466537,2962.6,2961.5,4.40166537]
["bitfinex-derivatives","ETHF0:USTF0",1766493989519,3.377,2962.4,2961.5,4.40166537]
["bitfinex-derivatives","ETHF0:USTF0",1766493989814,3.4094,2962.4,2961.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1766493990014,3.377,2962.4,2961.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1766493990317,0.03746302,2962.3,2961.5,45.20166537]
["bitfinex-derivatives","ETHF0:USTF0",1766493990516,0.00506302,2962.3,2961.5,45.20166537]
["bitfinex-derivatives","ETHF0:USTF0",1766493990717,0.00506302,2962.3,2961.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1766493991513,1.02972839,2962.3,2961.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1766493991918,0.0324,2962.2,2961.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1766493992817,0.00506302,2962.3,2961.7,1.05706537]
["bitfinex-derivatives","ETHF0:USTF0",1766493993011,3.4094,2962.4,2961.7,1.02466537]
["bitfinex-derivatives","ETHF0:USTF0",1766493994017,0.00506302,2962.3,2961.7,1.02466537]
["bitfinex-derivatives","ETHF0:USTF0",1766493994617,0.00506302,2962.3,2961.8,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1766493996813,0.00506302,2962.3,2961.5,51.34166537]
["bitfinex-derivatives","ETHF0:USTF0",1766493997018,1.02972839,2962.3,2961.5,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766493998919,0.00506302,2962.3,2961.5,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766493999121,0.00506302,2962.3,2961.5,10.54166537]
["bitfinex-derivatives","ETHF0:USTF0",1766494000417,0.00506302,2962.3,2961.5,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766494004118,0.00506302,2962.3,2961.6,1.02466537]
["bitfinex-derivatives","ETHF0:USTF0",1766494008726,0.00506302,2962.3,2961.5,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766494008929,0.00506302,2962.3,2961.5,10.54166537]
["bitfinex-derivatives","ETHF0:USTF0",1766494014838,3.377,2962.4,2961.5,10.54166537]
["bitfinex-derivatives","ETHF0:USTF0",1766494015939,0.00506302,2962.2,2961.5,10.54166537]
["bitfinex-derivatives","ETHF0:USTF0",1766494018339,0.00506302,2962.2,2961.5,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766494022447,3.20893532,2962.5,2961.5,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766494022655,2.18426995,2962.5,2961.5,10.54166537]
["bitfinex-derivatives","ETHF0:USTF0",1766494023251,3.20893532,2962.5,2961.5,10.54166537]
["bitfinex-derivatives","ETHF0:USTF0",1766494023653,0.00337544,2962.3,2961.5,10.54166537]
["bitfinex-derivatives","ETHF0:USTF0",1766494035960,0.00337544,2962.3,2961.5,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766494038657,3.377,2962.5,2961.5,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766494045162,3.377,2962.5,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494047468,3.377,2962.5,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766494047469,4.4013252,2962.5,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766494047766,1.0243252,2962.2,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766494047971,3.377,2962.1,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766494052074,1.0243252,2962.0,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766494054270,3.377,2962.1,2961.4,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766494054572,1.0243252,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494054775,3.377,2961.7,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494055673,0.005063,2961.6,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494070389,0.005063,2961.6,2961.1,0.00409366]
["bitfinex-derivatives","ETHF0:USTF0",1766494090417,3.377,2961.5,2961.1,0.00409366]
["bitfinex-derivatives","ETHF0:USTF0",1766494090609,3.377,2961.5,2961.0,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1766494091505,3.377,2961.5,2961.0,0.00868191]
["bitfinex-derivatives","ETHF0:USTF0",1766494093914,4.4013252,2961.5,2961.0,0.00771262]
["bitfinex-derivatives","ETHF0:USTF0",1766494094517,3.377,2961.5,2961.0,0.00771262]
["bitfinex-derivatives","ETHF0:USTF0",1766494094710,0.005063,2961.6,2961.0,0.00771262]
["bitfinex-derivatives","ETHF0:USTF0",1766494095021,3.377,2961.5,2961.0,0.00771262]
["bitfinex-derivatives","ETHF0:USTF0",1766494119243,0.005063,2961.6,2961.0,0.00771262]
["bitfinex-derivatives","ETHF0:USTF0",1766494123241,7.84726995,2962.1,2961.0,0.00771262]
["bitfinex-derivatives","ETHF0:USTF0",1766494123242,2.18426995,2962.1,2961.1,4.40189383]
["bitfinex-derivatives","ETHF0:USTF0",1766494123444,3.377,2962.2,2961.5,1.02489383]
["bitfinex-derivatives","ETHF0:USTF0",1766494123634,3.377,2962.2,2961.5,4.40189383]
["bitfinex-derivatives","ETHF0:USTF0",1766494124338,0.00506302,2962.1,2961.5,4.40189383]
["bitfinex-derivatives","ETHF0:USTF0",1766494124740,0.00506302,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494158564,0.16886,2962.7,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494158565,4.7778,2963.7,2962.0,1.02489383]
["bitfinex-derivatives","ETHF0:USTF0",1766494158754,1.37082322,2965.1,2962.0,1.02489383]
["bitfinex-derivatives","ETHF0:USTF0",1766494158755,2.9765,2964.7,2963.7,1.02489383]
["bitfinex-derivatives","ETHF0:USTF0",1766494159059,0.1703,2965.5,2962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766494159060,0.16874,2964.9,2963.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1766494159267,0.16875,2964.7,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494159463,0.16875,2964.6,2962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766494159661,0.66780619,2964.5,2962.8,0.00247283]
["bitfinex-derivatives","ETHF0:USTF0",1766494159864,3.377,2964.4,2962.9,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1766494160067,3.377,2964.4,2963.0,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1766494160264,1.0237608,2963.5,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494160458,1.0237608,2963.5,2962.8,0.00247283]
["bitfinex-derivatives","ETHF0:USTF0",1766494160660,1.0237608,2963.5,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494160661,1.0237608,2963.1,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494160865,1.0237608,2963.1,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494161064,0.66780619,2963.4,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494161065,1.69156699,2963.4,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494161466,0.66780619,2963.4,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494161661,0.66780619,2963.4,2962.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494162571,4.40582382,2963.5,2962.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494162866,0.66780619,2963.4,2962.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494163568,4.40582382,2963.5,2962.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494163863,0.66780619,2963.4,2962.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494164773,0.66780619,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494168471,0.66780619,2963.4,2962.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494168672,0.66780619,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494169774,0.47000619,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494169961,3.376,2963.8,2962.7,4.3997608]
["bitfinex-derivatives","ETHF0:USTF0",1766494170160,5.393,2964.1,2962.9,1.0237608]
["bitfinex-derivatives","ETHF0:USTF0",1766494170374,3.376,2964.1,2963.1,1.0237608]
["bitfinex-derivatives","ETHF0:USTF0",1766494170572,49.2565208,2964.6,2963.0,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766494170573,3.376,2964.4,2963.3,1.0237608]
["bitfinex-derivatives","ETHF0:USTF0",1766494170771,3.376,2964.4,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494170961,0.00506302,2964.2,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494171575,0.00271812,2964.7,2963.7,1.0237608]
["bitfinex-derivatives","ETHF0:USTF0",1766494171875,0.00271812,2964.7,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494174879,0.00271812,2964.7,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494175066,1.02647892,2964.7,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494175469,1.02647892,2964.7,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766494176380,0.00271812,2964.7,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766494178875,17.275,2965.1,2964.0,1.0237608]
["bitfinex-derivatives","ETHF0:USTF0",1766494179079,3.375,2965.4,2964.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494179278,1.0237608,2964.9,2964.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494179475,1.0237608,2964.5,2963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766494179670,1.1925408,2964.2,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766494179870,1.0237608,2964.0,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766494180175,0.00413552,2964.0,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766494180578,0.00506302,2963.8,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494180783,3.38006302,2963.8,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494181483,1.0237608,2963.7,2962.4,1.02757723]
["bitfinex-derivatives","ETHF0:USTF0",1766494181785,1.0237608,2963.7,2962.5,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1766494182084,1.0237608,2963.7,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766494182684,1.0237608,2963.7,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494182882,1.0237608,2963.5,2962.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494183075,1.0237608,2963.3,2962.4,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1766494183380,1.0237608,2962.9,2962.4,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1766494183576,3.375,2962.8,2962.4,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1766494183774,1.0237608,2962.7,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766494183991,3.375,2962.8,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766494184276,3.375,2962.8,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494184277,0.00506302,2962.6,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494184479,3.38006302,2962.6,2962.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494184884,3.38006302,2962.6,2962.0,0.00889105]
["bitfinex-derivatives","ETHF0:USTF0",1766494185484,1.0237608,2963.5,2962.2,1.0237608]
["bitfinex-derivatives","ETHF0:USTF0",1766494185681,3.375,2963.3,2962.2,6.1707608]
["bitfinex-derivatives","ETHF0:USTF0",1766494187581,0.00506302,2963.0,2962.2,6.1707608]
["bitfinex-derivatives","ETHF0:USTF0",1766494187885,3.375,2963.3,2962.2,6.1707608]
["bitfinex-derivatives","ETHF0:USTF0",1766494188881,3.375,2963.3,2962.2,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1766494189191,3.375,2963.3,2962.3,1.0237608]
["bitfinex-derivatives","ETHF0:USTF0",1766494189389,3.375,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494189891,3.375,2963.3,2962.0,0.00889105]
["bitfinex-derivatives","ETHF0:USTF0",1766494190090,3.375,2963.3,2962.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494190390,3.375,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494190582,1.0237608,2963.2,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494191183,1.0237608,2963.0,2962.0,0.00889105]
["bitfinex-derivatives","ETHF0:USTF0",1766494191496,1.0237608,2962.7,2962.0,0.00889105]
["bitfinex-derivatives","ETHF0:USTF0",1766494191692,3.376,2962.6,2962.0,0.00889105]
["bitfinex-derivatives","ETHF0:USTF0",1766494197389,3.376,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494197390,1.0237608,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494198592,0.00506302,2962.4,2961.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494203103,1.0237608,2962.2,2960.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766494203301,1.0237608,2961.9,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494203506,3.376,2962.0,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766494204203,3.376,2962.0,2961.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494204204,3.37850015,2962.0,2961.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494209801,1.0237608,2961.8,2961.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494210014,1.0237608,2961.5,2961.0,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766494210209,3.377,2961.4,2961.0,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766494210915,3.377,2961.4,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494212013,3.377,2961.4,2960.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494213912,0.00250015,2962.0,2960.8,1.0237608]
["bitfinex-derivatives","ETHF0:USTF0",1766494214119,0.00250015,2962.0,2960.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1766494214315,0.00250015,2962.0,2961.0,1.0237608]
["bitfinex-derivatives","ETHF0:USTF0",1766494215122,0.16889,2962.3,2961.3,1.0237608]
["bitfinex-derivatives","ETHF0:USTF0",1766494215316,3.377,2962.2,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494216119,3.38021661,2962.2,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494220021,1.02471414,2962.1,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494225020,1.02471414,2961.9,2961.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766494225225,3.377,2961.8,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494227927,0.00321661,2962.2,2961.1,4.40171414]
["bitfinex-derivatives","ETHF0:USTF0",1766494228131,3.377,2962.1,2961.2,1.02471414]
["bitfinex-derivatives","ETHF0:USTF0",1766494230438,4.40171414,2962.1,2961.1,4.40171414]
["bitfinex-derivatives","ETHF0:USTF0",1766494230938,4.40171414,2962.1,2961.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1766494231236,4.40171414,2962.1,2961.1,7.70571414]
["bitfinex-derivatives","ETHF0:USTF0",1766494232939,4.40171414,2962.1,2961.1,4.40171414]
["bitfinex-derivatives","ETHF0:USTF0",1766494234440,1.02471414,2961.7,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494236736,0.16891,2961.9,2961.1,4.40171414]
["bitfinex-derivatives","ETHF0:USTF0",1766494236935,3.377,2961.8,2961.1,4.40171414]
["bitfinex-derivatives","ETHF0:USTF0",1766494242337,3.377,2961.8,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494243646,4.40171414,2961.8,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494244240,4.40171414,2961.8,2960.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494244436,4.40171414,2961.8,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494267772,4.40171414,2961.8,2960.7,4.33377716]
["bitfinex-derivatives","ETHF0:USTF0",1766494267962,4.40171414,2961.8,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494269765,3.377,2961.8,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494270757,1.02471414,2961.7,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494272667,3.377,2961.6,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494277676,3.377,2961.6,2960.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494277865,3.377,2961.6,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494296183,3.377,2961.5,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494299190,4.40195984,2961.5,2960.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494299394,1.02495984,2961.3,2960.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494299597,3.377,2961.2,2960.6,0.00242641]
["bitfinex-derivatives","ETHF0:USTF0",1766494300599,3.377,2961.2,2960.6,0.00748943]
["bitfinex-derivatives","ETHF0:USTF0",1766494303007,3.377,2961.2,2960.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766494303209,3.377,2961.2,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766494304002,3.377,2961.2,2960.5,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1766494310216,4.40195984,2961.2,2960.5,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1766494310606,4.40195984,2961.2,2960.4,0.00347083]
["bitfinex-derivatives","ETHF0:USTF0",1766494317616,4.57090984,2961.2,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494318721,1.02495984,2961.0,2960.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766494319017,0.00506302,2960.8,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494319615,0.00506302,2960.8,2960.0,3.38162334]
["bitfinex-derivatives","ETHF0:USTF0",1766494320118,0.00506302,2960.8,2960.0,0.00362334]
["bitfinex-derivatives","ETHF0:USTF0",1766494322828,1.03002286,2960.8,2960.0,0.00362334]
["bitfinex-derivatives","ETHF0:USTF0",1766494323212,1.03002286,2960.8,2959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766494323213,1.02495984,2960.4,2958.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766494323520,1.02495984,2960.1,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494323726,3.378,2960.0,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494324318,3.38075282,2960.0,2959.1,4.40544286]
["bitfinex-derivatives","ETHF0:USTF0",1766494325923,0.00506302,2960.8,2959.1,3.38048302]
["bitfinex-derivatives","ETHF0:USTF0",1766494326125,3.476,2960.7,2959.3,1.02495984]
["bitfinex-derivatives","ETHF0:USTF0",1766494326429,1.02495984,2960.6,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494327124,1.02834255,2960.6,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494327534,1.02495984,2960.4,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494327724,3.378,2960.3,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494328330,6.74795984,2960.2,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494328827,5.723,2960.2,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494329724,3.379,2960.2,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494330829,4.40395984,2960.2,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494331628,3.379,2960.2,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494332517,4.40395984,2960.2,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494339133,1.02495984,2960.0,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766494339324,1.02495984,2959.6,2959.1,2.91088302]
["bitfinex-derivatives","ETHF0:USTF0",1766494339525,1.02495984,2959.4,2958.4,2.20138302]
["bitfinex-derivatives","ETHF0:USTF0",1766494339729,0.00506302,2959.2,2958.5,1.88538302]
["bitfinex-derivatives","ETHF0:USTF0",1766494340032,3.38406302,2959.2,2958.5,1.88538302]
["bitfinex-derivatives","ETHF0:USTF0",1766494340419,3.38406302,2959.2,2958.5,1.88976998]
["bitfinex-derivatives","ETHF0:USTF0",1766494340625,3.38406302,2959.2,2958.5,2.91472982]
["bitfinex-derivatives","ETHF0:USTF0",1766494340925,3.379,2959.3,2958.5,1.88976998]
["bitfinex-derivatives","ETHF0:USTF0",1766494341124,3.379,2959.3,2958.5,2.91472982]
["bitfinex-derivatives","ETHF0:USTF0",1766494341827,0.00506302,2959.2,2958.6,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766494343330,3.379,2960.0,2958.9,1.02495984]
["bitfinex-derivatives","ETHF0:USTF0",1766494344030,1.02616776,2959.9,2958.9,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494344335,0.00506302,2959.7,2958.9,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494344528,3.379,2959.6,2958.9,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494347637,3.379,2959.6,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494349538,3.379,2959.6,2958.8,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494352430,3.379,2959.6,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494352633,3.379,2959.6,2958.8,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494355135,0.00506302,2959.7,2958.8,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494355335,3.379,2959.6,2958.8,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494356546,1.02616776,2959.4,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494356838,3.379,2959.3,2958.6,1.89044603]
["bitfinex-derivatives","ETHF0:USTF0",1766494357732,0.00506302,2959.7,2958.8,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494357933,4.9,2959.5,2958.8,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494359635,4.9,2959.5,2958.7,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494361445,4.9,2959.5,2958.6,1.89044603]
["bitfinex-derivatives","ETHF0:USTF0",1766494361642,4.9,2959.5,2958.7,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494362344,3.38,2959.4,2958.9,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494362736,3.38,2959.4,2958.7,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494364442,1.03123078,2959.7,2958.7,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494364643,9.244,2959.6,2958.7,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494364839,0.00506302,2959.7,2959.1,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494365044,0.00506302,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494365045,0.169,2960.4,2959.3,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494365236,3.38,2960.3,2959.5,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494365537,3.38,2960.5,2959.9,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494366044,0.00506302,2960.5,2959.9,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494366229,0.00506302,2960.5,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494367152,0.00506302,2960.5,2959.9,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494369446,1.02616776,2960.4,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494369641,1.02616776,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494369832,0.00506302,2960.5,2959.6,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494370038,8.719,2960.4,2959.8,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494370238,0.00506302,2960.5,2959.8,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494370440,3.379,2960.4,2959.8,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494372445,3.379,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494374153,4.40516776,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494374750,4.40516776,2960.4,2959.4,4.40516776]
["bitfinex-derivatives","ETHF0:USTF0",1766494375856,4.40516776,2960.4,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494378259,4.40516776,2960.4,2959.4,4.40516776]
["bitfinex-derivatives","ETHF0:USTF0",1766494381562,4.40516776,2960.4,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494383059,4.40516776,2960.4,2959.5,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494384258,1.02616776,2960.4,2959.5,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494384464,3.379,2960.3,2959.5,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494386959,3.379,2960.2,2959.5,1.02616776]
["bitfinex-derivatives","ETHF0:USTF0",1766494389963,3.379,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494390271,1.02616776,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494394676,1.02616776,2959.5,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494395081,3.379,2959.6,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494406197,3.379,2959.6,2958.8,5.26438302]
["bitfinex-derivatives","ETHF0:USTF0",1766494410096,4.40535475,2959.6,2958.8,1.73608302]
["bitfinex-derivatives","ETHF0:USTF0",1766494410299,1.02635475,2959.4,2958.6,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766494410497,3.38,2959.3,2958.5,0.00438696]
["bitfinex-derivatives","ETHF0:USTF0",1766494411393,3.38,2959.3,2958.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494411797,1.02635475,2959.2,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494412100,3.38,2959.3,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494413203,5.864,2959.2,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494419007,1.02635475,2959.4,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494419202,9.244,2959.3,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494420608,9.244,2959.2,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494423999,5.864,2959.1,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494424201,9.244,2959.1,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494425001,1.02635475,2959.2,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494425203,4.563,2959.1,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494425505,1.02635475,2959.2,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494425706,9.244,2959.1,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494430017,1.02635475,2959.2,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494430018,0.16904,2959.6,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494430316,10.27035475,2959.5,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494432517,0.01056282,2959.1,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494432717,9.244,2959.0,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494433514,0.01056282,2958.8,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494434608,0.01056282,2958.7,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494436914,0.00506302,2959.0,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494445430,0.169,2960.2,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494445726,1.02635475,2959.7,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494445920,5.253,2959.6,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494446121,0.169,2960.2,2958.7,5.11535475]
["bitfinex-derivatives","ETHF0:USTF0",1766494446426,1.02635475,2959.8,2958.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1766494446727,9.24906302,2959.7,2958.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1766494452437,1.02635475,2959.6,2958.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1766494452742,1.02635475,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494452939,9.244,2959.3,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494454046,1.02635475,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494454242,5.864,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494457944,6.89035475,2959.4,2958.7,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1766494458150,1.02635475,2959.1,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494458445,4.40635475,2959.1,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494458647,3.38,2959.1,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494471265,4.40669109,2959.1,2958.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494471466,4.40669109,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494472267,4.40669109,2959.1,2958.4,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1766494472564,4.40669109,2959.1,2958.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494475067,3.38,2959.1,2958.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494481872,4.40669109,2959.1,2958.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494483672,5.864,2959.0,2958.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494489477,1.02669109,2958.9,2958.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494490274,5.864,2959.0,2958.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494492970,6.89069109,2959.0,2958.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494494584,3.38,2958.9,2958.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494499794,3.38,2958.9,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494500794,3.38,2958.9,2958.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494507001,0.00506302,2959.7,2958.3,1.03175411]
["bitfinex-derivatives","ETHF0:USTF0",1766494507304,0.00506302,2959.7,2958.6,1.02669109]
["bitfinex-derivatives","ETHF0:USTF0",1766494507601,4.57369109,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494512305,3.547,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494512704,4.57369109,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494514612,3.547,2959.6,2958.8,1.02669109]
["bitfinex-derivatives","ETHF0:USTF0",1766494514815,3.547,2959.6,2958.7,4.40669109]
["bitfinex-derivatives","ETHF0:USTF0",1766494515109,1.03175411,2959.7,2958.7,4.40669109]
["bitfinex-derivatives","ETHF0:USTF0",1766494515304,3.38,2959.6,2958.7,4.40669109]
["bitfinex-derivatives","ETHF0:USTF0",1766494518412,1.02669109,2959.5,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494519816,3.38,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494520008,1.02669109,2959.5,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494528015,3.38,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494531319,0.00506302,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494536719,0.00506302,2959.7,2958.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766494540025,8.45,2960.5,2958.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766494540026,3.38,2960.0,2958.8,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766494540219,3.38,2960.0,2958.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766494540424,3.38,2960.0,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494540425,1.02635264,2959.9,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494541023,3.38,2960.0,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494541024,1.02635264,2959.6,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494542727,3.38506302,2959.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494544629,0.00506302,2959.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494548630,3.38,2960.1,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494549529,0.00506302,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494551131,3.38,2960.1,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494551632,3.38,2960.1,2959.0,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766494552231,0.00506302,2959.8,2959.0,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766494553532,8.812,2960.4,2959.0,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766494553735,9.83835264,2960.4,2959.0,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766494554633,0.00506302,2960.0,2959.0,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766494555236,1.03141566,2960.0,2959.0,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766494557545,1.03141566,2960.0,2959.1,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766494560752,0.00506302,2960.0,2959.1,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766494569448,1.02635264,2960.5,2959.2,1.10285264]
["bitfinex-derivatives","ETHF0:USTF0",1766494569654,0.00338271,2960.6,2959.6,1.02635264]
["bitfinex-derivatives","ETHF0:USTF0",1766494569855,3.38238271,2960.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494570452,0.00337543,2960.4,2959.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494582363,0.1689,2962.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494582568,1.02635264,2961.5,2960.1,1.02635264]
["bitfinex-derivatives","ETHF0:USTF0",1766494582769,3.379,2961.4,2960.1,1.02635264]
["bitfinex-derivatives","ETHF0:USTF0",1766494582968,1.02635264,2961.1,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494583270,3.379,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494583473,3.3826561,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494587970,4.40900874,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494589081,1.02635264,2960.4,2959.9,0.00168031]
["bitfinex-derivatives","ETHF0:USTF0",1766494589273,1.02635264,2960.0,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494589475,1.02635264,2959.8,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494590173,1.03132604,2959.7,2959.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494590562,1.02626303,2959.5,2959.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494591165,3.379,2959.6,2959.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494599676,3.379,2959.6,2958.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766494599677,1.02626303,2959.5,2958.2,0.17320989]
["bitfinex-derivatives","ETHF0:USTF0",1766494599976,1.02626303,2959.5,2958.5,1.02626303]
["bitfinex-derivatives","ETHF0:USTF0",1766494600285,1.02626303,2959.5,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494600682,1.02626303,2959.5,2958.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494600886,1.02626303,2959.5,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766494606187,3.379,2959.6,2958.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494606491,1.02626303,2959.4,2958.8,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494607188,4.40526303,2959.6,2958.8,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494614894,1.02626303,2959.5,2958.8,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494615090,1.02626303,2959.3,2958.8,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494618099,1.02626303,2959.5,2958.8,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494618596,1.02626303,2959.3,2958.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494619298,1.02626303,2959.1,2958.4,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1766494619596,1.02626303,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494620297,4.40626303,2959.3,2958.6,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494624400,1.02626303,2959.3,2958.6,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494625300,1.02626303,2959.6,2958.6,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494625605,4.40626303,2959.6,2958.6,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494629008,4.40626303,2959.6,2958.6,3.46156302]
["bitfinex-derivatives","ETHF0:USTF0",1766494629800,1.02626303,2959.4,2958.7,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766494631513,3.38,2959.6,2958.7,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766494633303,1.02626303,2959.5,2958.7,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766494635824,1.02626303,2959.3,2958.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494636025,4.40626303,2959.3,2958.6,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494637621,1.02626303,2959.2,2958.6,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494645134,3.38,2959.3,2958.6,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494648826,1.02626303,2959.4,2958.6,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494649027,4.40626303,2959.4,2958.6,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494649936,3.38,2959.4,2958.6,3.38506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494669442,1.02645869,2959.3,2958.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494671841,3.38,2959.4,2958.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494674441,1.02645869,2959.2,2958.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494674745,1.02645869,2959.2,2958.2,0.00408989]
["bitfinex-derivatives","ETHF0:USTF0",1766494674746,1.02645869,2959.0,2958.2,0.00408989]
["bitfinex-derivatives","ETHF0:USTF0",1766494674949,3.38,2958.9,2958.2,0.00408989]
["bitfinex-derivatives","ETHF0:USTF0",1766494675148,3.38397631,2958.9,2958.2,0.00408989]
["bitfinex-derivatives","ETHF0:USTF0",1766494675444,1.02645869,2958.8,2957.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1766494675643,4.410435,2958.9,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494675946,1.02645869,2958.6,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494676245,3.38,2958.5,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766494676445,3.38,2958.5,2957.8,3.38338285]
["bitfinex-derivatives","ETHF0:USTF0",1766494676836,3.38,2958.5,2957.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766494682546,4.40645869,2958.5,2957.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766494682751,4.40645869,2958.5,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766494683649,0.00506302,2958.2,2957.6,0.00337544]
["bitfinex-derivatives","ETHF0:USTF0",1766494683955,3.38606302,2958.2,2957.6,0.00337544]
["bitfinex-derivatives","ETHF0:USTF0",1766494686354,1.02645869,2958.1,2957.3,3.38390417]
["bitfinex-derivatives","ETHF0:USTF0",1766494693156,3.38606302,2958.2,2957.3,3.38390417]
["bitfinex-derivatives","ETHF0:USTF0",1766494695656,0.00506302,2958.2,2957.3,3.38390417]
["bitfinex-derivatives","ETHF0:USTF0",1766494695854,0.00506302,2958.2,2957.3,4.41036286]
["bitfinex-derivatives","ETHF0:USTF0",1766494696953,0.00506302,2958.2,2957.3,3.38390417]
["bitfinex-derivatives","ETHF0:USTF0",1766494698355,0.00506302,2958.2,2957.3,0.00290417]
["bitfinex-derivatives","ETHF0:USTF0",1766494698548,1.02645869,2957.6,2956.9,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766494698753,4.40745869,2957.6,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766494698957,3.381,2957.6,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766494699661,3.381,2957.6,2956.8,3.38382794]
["bitfinex-derivatives","ETHF0:USTF0",1766494700261,3.381,2957.6,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494701654,1.03152171,2958.2,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494701655,1.02645869,2958.1,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494701855,3.381,2958.0,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494702456,3.381,2958.0,2956.8,1.02928663]
["bitfinex-derivatives","ETHF0:USTF0",1766494702660,4.40845869,2957.9,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494702966,3.382,2957.8,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494703462,3.382,2957.7,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494706768,1.03152171,2958.2,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494706958,1.02645869,2958.0,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494707668,9.248,2957.9,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494708163,1.02645869,2957.8,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494709260,9.248,2957.9,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494710267,0.16912,2958.1,2956.9,1.02645869]
["bitfinex-derivatives","ETHF0:USTF0",1766494710569,3.382,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766494711260,0.00506302,2958.2,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766494711467,3.382,2958.1,2957.1,1.02645869]
["bitfinex-derivatives","ETHF0:USTF0",1766494712072,3.382,2958.1,2957.2,1.02737164]
["bitfinex-derivatives","ETHF0:USTF0",1766494712271,3.382,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766494713362,4.40937164,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766494713563,1.02737164,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766494713870,3.382,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766494718981,1.02737164,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766494720170,3.382,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766494725488,4.40937164,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766494730294,1.02737164,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766494732490,1.02737164,2957.3,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494732697,4.40937164,2957.3,2956.8,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1766494732994,3.382,2957.3,2956.8,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766494734697,4.40937164,2957.3,2956.8,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766494735693,1.02737164,2957.1,2956.8,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766494736491,3.382,2957.3,2956.8,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766494736694,1.02737164,2957.2,2956.8,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766494742309,1.02737164,2957.2,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766494743405,1.02737164,2957.2,2956.3,3.38460123]
["bitfinex-derivatives","ETHF0:USTF0",1766494743604,1.02737164,2957.1,2956.3,3.38460123]
["bitfinex-derivatives","ETHF0:USTF0",1766494743800,3.382,2957.0,2956.3,3.38460123]
["bitfinex-derivatives","ETHF0:USTF0",1766494745006,4.40937164,2957.0,2956.3,3.38460123]
["bitfinex-derivatives","ETHF0:USTF0",1766494749409,1.02737164,2956.8,2956.3,3.38460123]
["bitfinex-derivatives","ETHF0:USTF0",1766494749598,1.03011691,2956.8,2956.3,3.38460123]
["bitfinex-derivatives","ETHF0:USTF0",1766494751003,3.382,2956.7,2956.3,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1766494751302,1.02737164,2956.6,2956.3,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1766494751605,4.40937164,2956.7,2956.3,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1766494753610,3.382,2956.7,2956.3,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1766494757013,3.382,2956.7,2956.3,0.00140123]
["bitfinex-derivatives","ETHF0:USTF0",1766494757306,6.89537164,2956.6,2955.8,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766494757494,0.00507176,2956.5,2955.8,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766494757699,3.383,2956.4,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494758106,3.383,2956.4,2955.7,3.38660453]
["bitfinex-derivatives","ETHF0:USTF0",1766494760506,3.383,2956.4,2955.7,4.41397617]
["bitfinex-derivatives","ETHF0:USTF0",1766494760700,1e-08,2956.5,2955.9,1.02737164]
["bitfinex-derivatives","ETHF0:USTF0",1766494760906,3.38300001,2956.5,2955.9,1.02737164]
["bitfinex-derivatives","ETHF0:USTF0",1766494761606,1e-08,2956.5,2955.9,1.02737164]
["bitfinex-derivatives","ETHF0:USTF0",1766494761909,1e-08,2956.5,2955.9,1.0324434]
["bitfinex-derivatives","ETHF0:USTF0",1766494762209,3.38300001,2956.5,2955.9,1.0324434]
["bitfinex-derivatives","ETHF0:USTF0",1766494763206,1e-08,2956.5,2955.9,1.0324434]
["bitfinex-derivatives","ETHF0:USTF0",1766494763408,3.38300001,2956.5,2955.9,1.0324434]
["bitfinex-derivatives","ETHF0:USTF0",1766494765106,3.38300001,2956.5,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494767510,3.383,2956.4,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494770706,1e-08,2956.5,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494770707,1e-08,2956.5,2955.9,1.0324434]
["bitfinex-derivatives","ETHF0:USTF0",1766494770911,9.252,2956.6,2955.9,1.0324434]
["bitfinex-derivatives","ETHF0:USTF0",1766494771915,0.00507176,2956.5,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494772218,3.383,2956.6,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494772716,0.00274527,2956.8,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494773017,3.383,2956.7,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494773318,0.00507176,2956.6,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494777221,3.38807176,2956.6,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494779821,0.00507176,2956.6,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494780120,3.38807176,2956.6,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494783126,0.00507176,2956.6,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494787530,0.00507176,2956.6,2955.7,6.25760453]
["bitfinex-derivatives","ETHF0:USTF0",1766494787732,0.00507176,2956.6,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494788433,0.00507176,2956.6,2956.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494792341,1.02827765,2956.3,2955.7,6.25760453]
["bitfinex-derivatives","ETHF0:USTF0",1766494792649,1.02827765,2956.3,2955.7,0.00360453]
["bitfinex-derivatives","ETHF0:USTF0",1766494792941,3.383,2956.4,2955.7,0.00360453]
["bitfinex-derivatives","ETHF0:USTF0",1766494793146,4.41127765,2956.4,2955.7,0.00360453]
["bitfinex-derivatives","ETHF0:USTF0",1766494795845,1.02827765,2956.0,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494796047,1.02827765,2955.7,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494796237,3.383,2955.6,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494796745,3.383,2955.6,2954.7,3.38664971]
["bitfinex-derivatives","ETHF0:USTF0",1766494801155,1.02827765,2955.5,2954.7,3.38664971]
["bitfinex-derivatives","ETHF0:USTF0",1766494801651,3.383,2955.6,2954.7,3.38664971]
["bitfinex-derivatives","ETHF0:USTF0",1766494801945,0.16927,2955.5,2954.3,1.02827765]
["bitfinex-derivatives","ETHF0:USTF0",1766494802150,1.01671729,2956.0,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494802350,0.00507176,2955.5,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494802551,3.384,2955.4,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494802945,0.00507176,2955.5,2954.5,3.38714959]
["bitfinex-derivatives","ETHF0:USTF0",1766494803146,3.384,2955.4,2954.5,3.38714959]
["bitfinex-derivatives","ETHF0:USTF0",1766494805857,4.41227765,2955.4,2954.5,3.38714959]
["bitfinex-derivatives","ETHF0:USTF0",1766494806049,1.02827765,2955.0,2954.5,0.00314959]
["bitfinex-derivatives","ETHF0:USTF0",1766494806253,3.384,2954.9,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494806559,2.0565553,2954.3,2952.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766494806851,6.1696659,2954.7,2952.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766494806852,3.384,2954.6,2953.4,1.02827765]
["bitfinex-derivatives","ETHF0:USTF0",1766494807056,0.16925,2956.0,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494807246,45.88825,2955.9,2953.5,3.38810418]
["bitfinex-derivatives","ETHF0:USTF0",1766494807449,1.0162488,2955.8,2953.5,3.38810418]
["bitfinex-derivatives","ETHF0:USTF0",1766494807643,14.331,2955.7,2953.5,3.38810418]
["bitfinex-derivatives","ETHF0:USTF0",1766494807847,1e-08,2954.9,2954.4,1.02827765]
["bitfinex-derivatives","ETHF0:USTF0",1766494808052,3.384,2955.5,2954.7,1.02827765]
["bitfinex-derivatives","ETHF0:USTF0",1766494808256,3.384,2955.6,2954.5,4.41227765]
["bitfinex-derivatives","ETHF0:USTF0",1766494808664,0.00327197,2956.0,2955.1,1.02827765]
["bitfinex-derivatives","ETHF0:USTF0",1766494808852,3.384,2955.9,2955.1,4.41227765]
["bitfinex-derivatives","ETHF0:USTF0",1766494809047,0.00507176,2955.8,2955.1,4.41227765]
["bitfinex-derivatives","ETHF0:USTF0",1766494809258,1e-08,2955.8,2955.1,4.41227765]
["bitfinex-derivatives","ETHF0:USTF0",1766494809458,3.38727197,2956.0,2955.1,4.41227765]
["bitfinex-derivatives","ETHF0:USTF0",1766494810654,0.00507176,2955.8,2955.1,4.41227765]
["bitfinex-derivatives","ETHF0:USTF0",1766494810960,1.02827765,2955.5,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494811152,1.02827765,2955.2,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494811353,3.384,2955.1,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494811557,3.384,2955.1,2954.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494811757,1.02827765,2955.0,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494811962,9.255,2955.1,2953.5,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1766494811963,1.02827765,2954.5,2953.5,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1766494812158,5.969,2954.4,2953.5,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1766494812460,3.384,2954.3,2953.5,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1766494812961,0.00507176,2954.2,2953.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494813865,1.03334941,2954.2,2953.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494814055,0.00507176,2954.2,2953.5,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1766494814552,3.385,2954.1,2953.5,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1766494814958,3.385,2954.1,2953.5,0.00917594]
["bitfinex-derivatives","ETHF0:USTF0",1766494815459,3.385,2954.1,2953.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494816357,3.385,2954.1,2953.3,3.38832552]
["bitfinex-derivatives","ETHF0:USTF0",1766494820958,1.02827765,2954.0,2953.3,2.75602933]
["bitfinex-derivatives","ETHF0:USTF0",1766494821257,3.385,2953.9,2953.3,2.75602933]
["bitfinex-derivatives","ETHF0:USTF0",1766494821461,3.38869185,2953.9,2953.3,2.75602933]
["bitfinex-derivatives","ETHF0:USTF0",1766494822255,3.38869185,2953.9,2952.7,40.99863721]
["bitfinex-derivatives","ETHF0:USTF0",1766494822256,3.38869185,2953.9,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766494822460,3.38869185,2953.9,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766494822659,3.38869185,2953.9,2952.8,4.41327765]
["bitfinex-derivatives","ETHF0:USTF0",1766494823165,3.38869185,2953.9,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766494823364,3.38869185,2953.9,2952.8,3.38788504]
["bitfinex-derivatives","ETHF0:USTF0",1766494823559,3.38869185,2953.9,2952.8,1.03116269]
["bitfinex-derivatives","ETHF0:USTF0",1766494823755,3.38869185,2953.9,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766494824850,3.38869185,2953.9,2952.9,4.41327765]
["bitfinex-derivatives","ETHF0:USTF0",1766494825254,0.00369185,2953.9,2953.2,1.02827765]
["bitfinex-derivatives","ETHF0:USTF0",1766494825457,0.00369185,2953.9,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766494825662,0.00369185,2953.9,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766494826064,3.39107176,2954.2,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766494827251,3.3941995,2954.2,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766494829972,0.0081995,2954.2,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766494830169,3.3941995,2954.2,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766494831364,0.16931,2954.8,2953.6,1.02827765]
["bitfinex-derivatives","ETHF0:USTF0",1766494831667,3.386,2954.7,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766494832265,0.00507176,2954.5,2953.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494833271,3.386,2954.4,2953.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494833465,0.00507176,2954.5,2953.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494833776,3.386,2954.4,2953.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494834069,3.386,2954.4,2953.9,1.03474801]
["bitfinex-derivatives","ETHF0:USTF0",1766494834264,0.00507176,2954.5,2953.9,1.03474801]
["bitfinex-derivatives","ETHF0:USTF0",1766494834471,3.386,2954.7,2954.1,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494835471,0.16928,2955.4,2954.5,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494835472,3.386,2955.0,2954.5,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494836472,1.02967625,2955.5,2954.5,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494836768,1.02967625,2955.5,2954.1,4.41567625]
["bitfinex-derivatives","ETHF0:USTF0",1766494836769,3.386,2955.4,2954.4,4.41567625]
["bitfinex-derivatives","ETHF0:USTF0",1766494837572,0.00507176,2955.2,2954.4,4.41567625]
["bitfinex-derivatives","ETHF0:USTF0",1766494839074,0.00255438,2955.5,2954.8,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494840068,0.00507176,2955.4,2954.8,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494840469,0.00507176,2955.4,2955.0,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494840668,3.385,2955.7,2955.2,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494840978,5.738,2956.1,2955.2,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494840979,3.385,2955.8,2955.2,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494841170,3.385,2955.8,2955.0,4.41467625]
["bitfinex-derivatives","ETHF0:USTF0",1766494841577,0.0033521,2955.7,2955.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494842572,0.0033521,2955.7,2955.2,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494842777,3.38820422,2955.8,2955.2,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494843072,3.385,2955.8,2955.2,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494843269,1.19888625,2956.6,2955.6,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494843474,5.872,2956.4,2955.4,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494843667,1.02967625,2955.8,2955.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494843872,3.385,2955.7,2955.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494844166,3.385,2955.7,2955.1,1.03474801]
["bitfinex-derivatives","ETHF0:USTF0",1766494844570,3.385,2955.7,2955.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494846680,0.00348083,2955.8,2955.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494846885,3.385,2955.7,2955.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494859095,1.02967625,2956.2,2955.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494859392,1.02967625,2955.3,2953.8,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766494859599,1.02967625,2955.3,2954.1,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494859904,1.02967625,2955.3,2954.3,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494860105,0.16925,2955.9,2954.5,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494860302,1.02967625,2955.7,2954.7,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494860497,0.00507175,2955.5,2954.7,0.00431028]
["bitfinex-derivatives","ETHF0:USTF0",1766494860696,3.384,2955.4,2954.7,0.00431028]
["bitfinex-derivatives","ETHF0:USTF0",1766494861501,1.02967625,2955.3,2954.7,0.00431028]
["bitfinex-derivatives","ETHF0:USTF0",1766494861806,1.02967625,2955.3,2954.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494862004,1.02967625,2955.3,2954.7,0.00431028]
["bitfinex-derivatives","ETHF0:USTF0",1766494862400,3.384,2955.4,2954.7,0.00431028]
["bitfinex-derivatives","ETHF0:USTF0",1766494863108,3.384,2955.4,2954.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494866805,0.00507175,2955.5,2954.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494866806,3.385,2955.5,2955.0,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494867009,3.385,2955.5,2954.8,4.41974801]
["bitfinex-derivatives","ETHF0:USTF0",1766494867803,3.385,2955.5,2954.8,3.39007176]
["bitfinex-derivatives","ETHF0:USTF0",1766494868002,0.00507176,2955.4,2954.8,3.39007176]
["bitfinex-derivatives","ETHF0:USTF0",1766494870814,0.00507176,2955.4,2954.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494882120,0.00507176,2955.4,2954.9,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494882724,3.01515366,2957.8,2954.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494882725,3.385,2956.3,2955.3,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494883016,3.385,2956.2,2955.5,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494883524,3.385,2956.2,2955.3,4.41467625]
["bitfinex-derivatives","ETHF0:USTF0",1766494883722,0.00507176,2956.0,2955.3,4.41467625]
["bitfinex-derivatives","ETHF0:USTF0",1766494884124,0.00507176,2956.0,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766494884324,0.00507176,2956.0,2955.4,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494884621,3.3889898,2956.2,2955.4,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494885516,0.00507175,2956.1,2955.4,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494885720,0.00507175,2956.1,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766494886426,0.00507175,2956.1,2955.4,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494886621,0.0039898,2956.2,2955.6,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494886929,3.384,2956.3,2955.6,4.41367625]
["bitfinex-derivatives","ETHF0:USTF0",1766494887323,3.384,2956.3,2955.8,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494887528,3.384,2956.6,2956.0,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494887726,0.00409228,2956.6,2956.0,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494888029,3.384,2956.8,2956.0,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494888821,3.38645288,2956.8,2956.0,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494889325,0.16916,2957.6,2956.6,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494889526,1.02967625,2957.5,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494890026,1.02967625,2957.1,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494890330,0.00361283,2957.1,2956.7,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494890726,3.384,2957.4,2956.7,1.02967625]
["bitfinex-derivatives","ETHF0:USTF0",1766494891126,0.00507176,2957.3,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494891629,0.00857714,2957.3,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494895329,0.00857714,2957.3,2956.5,0.00326173]
["bitfinex-derivatives","ETHF0:USTF0",1766494896336,0.00857714,2957.3,2956.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494898938,3.383,2957.2,2956.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494899141,3.383,2957.2,2956.5,0.00326173]
["bitfinex-derivatives","ETHF0:USTF0",1766494899938,3.383,2957.1,2956.5,0.00326173]
["bitfinex-derivatives","ETHF0:USTF0",1766494900138,3.383,2957.1,2956.5,0.00833349]
["bitfinex-derivatives","ETHF0:USTF0",1766494901142,0.00857714,2957.3,2956.5,0.00833349]
["bitfinex-derivatives","ETHF0:USTF0",1766494901342,3.383,2957.1,2956.5,0.00833349]
["bitfinex-derivatives","ETHF0:USTF0",1766494902533,0.00857714,2957.3,2956.5,0.00833349]
["bitfinex-derivatives","ETHF0:USTF0",1766494903237,3.383,2957.2,2956.5,0.00833349]
["bitfinex-derivatives","ETHF0:USTF0",1766494904536,3.383,2957.1,2956.5,0.00833349]
["bitfinex-derivatives","ETHF0:USTF0",1766494905837,0.00857714,2957.3,2956.5,0.00833349]
["bitfinex-derivatives","ETHF0:USTF0",1766494906139,3.383,2957.2,2956.5,0.00833349]
["bitfinex-derivatives","ETHF0:USTF0",1766494906339,3.383,2957.2,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494906739,4.41085914,2957.2,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494907339,4.41085914,2957.2,2956.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494908044,3.383,2957.2,2956.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494909339,9.251,2957.1,2956.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494909642,0.00857714,2957.3,2956.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494909843,9.251,2957.2,2956.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494910043,0.00857714,2957.3,2956.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494910340,3.383,2957.2,2956.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494912842,3.383,2957.2,2956.2,3.38606769]
["bitfinex-derivatives","ETHF0:USTF0",1766494913142,1.02785914,2957.1,2956.2,3.38606769]
["bitfinex-derivatives","ETHF0:USTF0",1766494913946,1.02785914,2957.1,2956.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494914442,3.383,2957.2,2956.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766494915348,1.02785914,2957.1,2956.2,3.38606769]
["bitfinex-derivatives","ETHF0:USTF0",1766494915646,3.383,2957.2,2956.2,3.37816769]
["bitfinex-derivatives","ETHF0:USTF0",1766494916448,0.17774714,2957.3,2956.4,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1766494916638,1.193,2957.2,2956.4,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1766494916838,3.383,2957.1,2956.4,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1766494917247,0.17774714,2957.3,2956.4,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1766494917644,4.637,2957.2,2956.4,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1766494917946,4.637,2957.2,2956.2,3.37816769]
["bitfinex-derivatives","ETHF0:USTF0",1766494917947,5.66485914,2957.2,2956.2,3.37816769]
["bitfinex-derivatives","ETHF0:USTF0",1766494921144,0.16918,2957.2,2956.2,3.37816769]
["bitfinex-derivatives","ETHF0:USTF0",1766494921346,3.716,2957.1,2956.2,3.37816769]
["bitfinex-derivatives","ETHF0:USTF0",1766494921643,9.251,2957.0,2956.2,3.37816769]
["bitfinex-derivatives","ETHF0:USTF0",1766494921839,9.251,2957.0,2955.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766494922040,9.251,2957.0,2955.6,1.02785914]
["bitfinex-derivatives","ETHF0:USTF0",1766494922245,9.251,2957.0,2955.5,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766494922436,9.251,2957.0,2955.7,1.02785914]
["bitfinex-derivatives","ETHF0:USTF0",1766494922642,9.251,2957.0,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494922950,9.251,2957.0,2955.8,3.38616476]
["bitfinex-derivatives","ETHF0:USTF0",1766494924246,1.02785914,2956.9,2955.8,3.38616476]
["bitfinex-derivatives","ETHF0:USTF0",1766494927649,1.02785914,2956.7,2955.8,3.38616476]
["bitfinex-derivatives","ETHF0:USTF0",1766494927850,3.383,2956.6,2955.8,3.38616476]
["bitfinex-derivatives","ETHF0:USTF0",1766494944666,0.1692,2956.8,2955.8,3.38616476]
["bitfinex-derivatives","ETHF0:USTF0",1766494944667,3.383,2956.5,2955.8,4.4140239]
["bitfinex-derivatives","ETHF0:USTF0",1766494945255,0.1692,2956.8,2955.8,4.4140239]
["bitfinex-derivatives","ETHF0:USTF0",1766494945566,3.383,2956.7,2955.8,3.38616476]
["bitfinex-derivatives","ETHF0:USTF0",1766494952278,3.383,2956.7,2955.8,4.4140239]
["bitfinex-derivatives","ETHF0:USTF0",1766494952872,3.383,2956.7,2955.8,3.38616476]
["bitfinex-derivatives","ETHF0:USTF0",1766494954076,3.383,2956.7,2955.9,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766494956782,1.02827789,2956.6,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494958076,3.383,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494961781,6.0372,2956.8,2956.0,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766494962087,3.383,2956.6,2956.0,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766494962579,0.1692,2956.8,2956.0,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766494962778,3.383,2956.7,2956.0,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766494964275,3.383,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494964488,1.02827789,2956.6,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766494965382,1.02827789,2956.6,2955.7,3.38543584]
["bitfinex-derivatives","ETHF0:USTF0",1766494971290,1.02827789,2956.4,2955.7,3.38543584]
["bitfinex-derivatives","ETHF0:USTF0",1766494971593,1.02827789,2956.2,2955.7,3.38543584]
["bitfinex-derivatives","ETHF0:USTF0",1766494972091,3.383,2956.3,2955.7,3.38543584]
["bitfinex-derivatives","ETHF0:USTF0",1766494972392,1.02827789,2956.2,2955.7,3.38543584]
["bitfinex-derivatives","ETHF0:USTF0",1766494974287,1.02827789,2956.2,2955.7,3.37400195]
["bitfinex-derivatives","ETHF0:USTF0",1766494974692,1.02827789,2956.2,2955.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494976399,1.02827789,2956.0,2955.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494976594,4.41127789,2956.0,2955.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766494979598,4.41127789,2956.0,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494979599,1.02827789,2955.8,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494979798,0.00507176,2955.7,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494980498,0.00507176,2955.7,2955.0,3.38666097]
["bitfinex-derivatives","ETHF0:USTF0",1766494980899,0.16923,2956.2,2955.1,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766494981201,4.41227789,2956.1,2955.1,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766494982004,1e-08,2955.9,2955.3,1.03334964]
["bitfinex-derivatives","ETHF0:USTF0",1766494982203,1e-08,2955.9,2955.3,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766494983503,1e-08,2955.9,2955.3,3.38907175]
["bitfinex-derivatives","ETHF0:USTF0",1766494984304,1e-08,2955.9,2955.3,4.41734964]
["bitfinex-derivatives","ETHF0:USTF0",1766494984799,1e-08,2955.9,2955.3,3.38907175]
["bitfinex-derivatives","ETHF0:USTF0",1766494989309,1.0282779,2955.9,2955.3,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766494989500,1e-08,2955.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494989702,3.384,2956.5,2955.7,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766494990710,0.00507176,2956.4,2955.7,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766494991208,0.00507176,2956.4,2955.7,4.41227789]
["bitfinex-derivatives","ETHF0:USTF0",1766494991403,1.02827789,2957.1,2955.9,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766494991609,4.41227789,2957.0,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494992612,0.00507176,2956.8,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494992903,3.384,2956.7,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494997413,0.00507176,2956.8,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494997913,3.384,2956.7,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494998111,2.9882,2956.7,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766494998412,2.5924,2956.7,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766495000206,2.5924,2956.7,2956.0,4.41227789]
["bitfinex-derivatives","ETHF0:USTF0",1766495000513,2.5924,2956.7,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766495002706,0.00507176,2956.8,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766495002906,3.38807176,2956.8,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766495003212,3.38807176,2956.8,2956.1,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766495004114,5.683,2957.2,2956.1,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766495004115,3.383,2957.2,2956.5,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766495004614,3.383,2957.2,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495005214,0.00507176,2957.1,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495008507,1.02827789,2957.0,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495008702,3.383,2956.9,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495009413,3.383,2956.9,2955.9,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766495009612,3.383,2956.9,2955.4,1.19755789]
["bitfinex-derivatives","ETHF0:USTF0",1766495009613,3.383,2956.9,2956.1,1.02827789]
["bitfinex-derivatives","ETHF0:USTF0",1766495009814,3.383,2956.9,2956.1,4.41127789]
["bitfinex-derivatives","ETHF0:USTF0",1766495016023,3.383,2956.9,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495019614,0.00507176,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495020125,3.383,2957.0,2956.1,4.4112174]
["bitfinex-derivatives","ETHF0:USTF0",1766495022528,3.383,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495031740,0.00507176,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495031942,3.383,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495034037,0.00507176,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495034241,3.38807176,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495034439,0.00507176,2957.1,2956.3,1.0282174]
["bitfinex-derivatives","ETHF0:USTF0",1766495034736,3.383,2957.6,2956.6,1.0282174]
["bitfinex-derivatives","ETHF0:USTF0",1766495034936,3.383,2957.6,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495035730,0.00507176,2957.4,2956.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495036146,0.00507176,2957.4,2956.2,1.1047174]
["bitfinex-derivatives","ETHF0:USTF0",1766495036339,0.00507176,2957.4,2956.3,48.575]
["bitfinex-derivatives","ETHF0:USTF0",1766495037142,0.00507176,2957.4,2956.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495041148,0.00507176,2957.4,2956.6,1.03328916]
["bitfinex-derivatives","ETHF0:USTF0",1766495041351,1e-08,2957.4,2956.8,1.0282174]
["bitfinex-derivatives","ETHF0:USTF0",1766495041540,3.383,2957.5,2956.8,4.4112174]
["bitfinex-derivatives","ETHF0:USTF0",1766495041741,3.383,2957.5,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495042450,0.00507176,2957.4,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495044041,0.16914,2957.8,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495044042,0.16914,2957.8,2956.9,1.0282174]
["bitfinex-derivatives","ETHF0:USTF0",1766495044242,3.383,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495045147,0.0033812,2957.5,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495045736,0.0033812,2957.5,2956.6,6.21507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495045944,0.0033812,2957.5,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495046850,0.0033812,2957.5,2956.6,6.21507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495049454,0.0033812,2957.5,2956.6,7.24328916]
["bitfinex-derivatives","ETHF0:USTF0",1766495049746,3.38553603,2957.7,2956.6,7.24328916]
["bitfinex-derivatives","ETHF0:USTF0",1766495049747,3.382,2957.6,2956.8,1.0282174]
["bitfinex-derivatives","ETHF0:USTF0",1766495049952,3.382,2957.6,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495052052,1e-08,2957.7,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495057548,1e-08,2957.7,2957.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766495058157,3.382,2958.0,2957.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766495059254,3.38442434,2958.0,2957.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766495060456,3.38442434,2958.0,2957.1,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766495060658,3.38442434,2958.0,2957.1,9.59050752]
["bitfinex-derivatives","ETHF0:USTF0",1766495062345,3.38442434,2958.0,2957.2,1.0282174]
["bitfinex-derivatives","ETHF0:USTF0",1766495062760,0.00242434,2958.0,2957.2,1.0282174]
["bitfinex-derivatives","ETHF0:USTF0",1766495063761,0.00242434,2958.0,2957.4,1.0282174]
["bitfinex-derivatives","ETHF0:USTF0",1766495064060,0.00242434,2958.0,2957.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766495065558,2.434e-05,2958.0,2957.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766495066064,8.88511,2958.3,2957.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766495066960,1.20080295,2959.4,2957.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766495067260,1.0282174,2958.6,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495067461,3.382,2958.5,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495068361,3.382,2958.5,2957.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766495068563,1.0282174,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495068758,1.0282174,2958.4,2957.5,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1766495068963,1.0282174,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495069163,3.382,2958.5,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495069366,0.00507175,2958.3,2957.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495071162,0.00507175,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495071357,1.0282174,2958.1,2957.3,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766495071560,3.382,2958.2,2956.8,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766495071761,1.0282174,2958.0,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495072068,3.382,2957.9,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495072271,3.382,2957.9,2957.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495075771,0.16912,2958.1,2957.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495076067,0.16912,2958.1,2957.4,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495076259,0.16912,2958.1,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495080168,3.382,2958.2,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495082474,3.382,2958.2,2957.6,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495082675,9.48329417,2958.6,2957.8,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495082676,3.382,2958.6,2957.8,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495082981,3.382,2958.6,2957.8,4.40929417]
["bitfinex-derivatives","ETHF0:USTF0",1766495083580,0.00507176,2958.5,2957.8,4.40929417]
["bitfinex-derivatives","ETHF0:USTF0",1766495084477,1.20080295,2959.7,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495084681,1.02729417,2959.2,2958.0,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495084981,1.02729417,2959.2,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495085178,0.16906,2959.3,2958.4,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495085380,3.382,2959.2,2958.4,4.40929417]
["bitfinex-derivatives","ETHF0:USTF0",1766495085576,4.40929417,2959.2,2958.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495085777,1.02729417,2959.0,2958.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495087777,3.381,2958.9,2957.9,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495087986,1.02729417,2958.6,2957.7,41.82729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495088184,1.02729417,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495088373,3.381,2958.9,2957.9,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495088374,4.40829417,2958.9,2957.9,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495089283,3.381,2958.9,2957.9,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495089480,4.40829417,2958.9,2957.8,4.40829417]
["bitfinex-derivatives","ETHF0:USTF0",1766495089883,4.40829417,2958.9,2958.0,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495090076,3.381,2958.9,2958.0,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495090478,3.381,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495092491,1.02729417,2958.7,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495093296,4.57737417,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495093492,3.55008,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495094698,3.55008,2958.9,2958.1,4.40829417]
["bitfinex-derivatives","ETHF0:USTF0",1766495097300,3.55008,2958.9,2958.2,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495099502,3.55008,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495099705,3.55008,2958.9,2958.0,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495099898,3.55008,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495100094,4.57737417,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495100296,1.02729417,2958.8,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495100496,1.02729417,2958.6,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495100701,4.40829417,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495101199,1.02729417,2958.2,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495101400,1.02729417,2958.0,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495101705,1.02729417,2958.0,2957.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495103598,3.381,2958.1,2957.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495103805,3.381,2958.4,2957.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495104103,3.381,2958.4,2957.8,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495104700,1.02729417,2958.8,2957.8,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495104896,3.381,2958.7,2957.8,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495105101,1.02729417,2958.8,2957.8,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495105301,3.381,2958.7,2957.8,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495106005,1.02729417,2958.8,2957.8,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495106306,3.381,2958.7,2957.8,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495108606,0.16908,2958.9,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495108607,0.16908,2958.9,2958.0,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495108798,3.381,2958.8,2958.0,4.40829417]
["bitfinex-derivatives","ETHF0:USTF0",1766495109000,3.381,2958.8,2958.2,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495111906,3.381,2958.8,2958.0,4.40829417]
["bitfinex-derivatives","ETHF0:USTF0",1766495112610,0.16908,2958.9,2958.2,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495112803,3.381,2958.8,2958.2,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495113004,3.381,2958.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495113305,3.381,2958.8,2958.0,4.40829417]
["bitfinex-derivatives","ETHF0:USTF0",1766495115512,3.381,2958.8,2958.2,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495117013,3.381,2958.8,2958.0,4.40829417]
["bitfinex-derivatives","ETHF0:USTF0",1766495119009,3.381,2958.8,2958.2,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495119516,3.381,2958.8,2958.4,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495119710,0.00271267,2959.4,2958.6,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495119915,3.381,2959.2,2958.6,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495120413,3.381,2959.2,2957.9,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766495120618,1.02729417,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495120817,4.40829417,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495121112,3.381,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495121616,3.381,2958.6,2957.8,4.40829417]
["bitfinex-derivatives","ETHF0:USTF0",1766495122408,1.02729417,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495122607,3.381,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495122813,5.864,2958.2,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495130020,1.19639417,2958.6,2957.6,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495130214,5.864,2958.4,2957.6,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495132913,1.19639417,2958.6,2957.6,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495133117,4.565,2958.5,2957.6,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495137726,3.381,2958.4,2957.6,1.02729417]
["bitfinex-derivatives","ETHF0:USTF0",1766495137929,3.381,2958.4,2957.5,4.40813558]
["bitfinex-derivatives","ETHF0:USTF0",1766495139025,3.381,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495139429,3.381,2958.4,2957.6,1.02713558]
["bitfinex-derivatives","ETHF0:USTF0",1766495139728,3.381,2958.5,2957.8,1.02713558]
["bitfinex-derivatives","ETHF0:USTF0",1766495139929,3.381,2958.5,2957.8,4.40813558]
["bitfinex-derivatives","ETHF0:USTF0",1766495140532,0.1691,2958.6,2957.8,4.40813558]
["bitfinex-derivatives","ETHF0:USTF0",1766495140729,3.5501,2958.6,2957.8,4.40813558]
["bitfinex-derivatives","ETHF0:USTF0",1766495141231,0.1691,2958.6,2957.8,4.40813558]
["bitfinex-derivatives","ETHF0:USTF0",1766495142928,0.1691,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495144234,3.381,2958.7,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495144433,1.02713558,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495144634,8.275,2959.0,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495148636,8.275,2959.0,2957.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1766495149030,1.19619558,2959.2,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495149031,1.02713558,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495149234,4.40813558,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495150327,4.57720558,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495150525,0.16907,2959.0,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495154637,0.16907,2959.0,2957.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1766495157745,0.16907,2959.0,2957.8,4.48463558]
["bitfinex-derivatives","ETHF0:USTF0",1766495159548,0.16908,2958.9,2957.8,4.48463558]
["bitfinex-derivatives","ETHF0:USTF0",1766495159849,3.381,2958.8,2957.8,4.48463558]
["bitfinex-derivatives","ETHF0:USTF0",1766495160654,3.381,2958.8,2957.8,4.40813558]
["bitfinex-derivatives","ETHF0:USTF0",1766495161547,3.381,2958.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495163065,3.381,2958.8,2957.8,4.40813558]
["bitfinex-derivatives","ETHF0:USTF0",1766495164265,3.381,2958.8,2958.0,1.02713558]
["bitfinex-derivatives","ETHF0:USTF0",1766495164468,3.381,2958.8,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495173064,4.911,2959.7,2958.3,1.02713558]
["bitfinex-derivatives","ETHF0:USTF0",1766495173264,1.02713558,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495173666,3.381,2959.1,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495173974,3.381,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495177774,3.381,2959.1,2958.2,4.40813558]
["bitfinex-derivatives","ETHF0:USTF0",1766495180979,3.381,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495182666,4.40813558,2959.1,2957.9,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1766495182871,4.40813558,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495183382,1.02713558,2958.9,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495183572,3.381,2958.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495190388,3.381,2958.8,2957.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766495190389,1.02713558,2958.7,2957.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766495190683,1.02713558,2958.4,2957.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766495190986,0.1691,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495191176,3.381,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495199895,1.20080295,2959.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495200200,0.16906,2959.2,2958.3,1.027205]
["bitfinex-derivatives","ETHF0:USTF0",1766495200495,0.16906,2959.2,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495201091,1.027205,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495201292,3.381,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495201892,1.027205,2958.7,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495202200,4.408205,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495204301,3.381,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495204600,3.381,2958.7,2958.0,1.027205]
["bitfinex-derivatives","ETHF0:USTF0",1766495205392,3.381,2958.6,2958.0,1.027205]
["bitfinex-derivatives","ETHF0:USTF0",1766495207702,3.381,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495207903,4.408205,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495209693,3.381,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495213904,1.027205,2958.1,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495214112,4.408205,2958.0,2957.3,6.18307176]
["bitfinex-derivatives","ETHF0:USTF0",1766495214307,3.381,2957.9,2957.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766495215406,1.027205,2957.8,2957.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766495216295,1.027205,2957.6,2957.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766495216496,3.381,2957.5,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495216702,3.381,2957.5,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495217596,3.381,2957.5,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495217798,0.16915,2957.7,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495218001,3.381,2957.6,2956.8,1.03227676]
["bitfinex-derivatives","ETHF0:USTF0",1766495218709,3.381,2957.5,2956.8,1.03227676]
["bitfinex-derivatives","ETHF0:USTF0",1766495218904,0.16915,2957.7,2956.8,1.03227676]
["bitfinex-derivatives","ETHF0:USTF0",1766495219211,3.381,2957.5,2956.8,1.03227676]
["bitfinex-derivatives","ETHF0:USTF0",1766495219402,3.381,2957.5,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495219608,0.16915,2957.7,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495219809,1.027205,2957.6,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495220006,3.382,2957.5,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495220207,1.027205,2957.6,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495220406,3.382,2957.5,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495221898,0.16915,2957.7,2956.8,1.03227676]
["bitfinex-derivatives","ETHF0:USTF0",1766495222209,3.55115,2957.7,2957.0,1.027205]
["bitfinex-derivatives","ETHF0:USTF0",1766495222409,3.55115,2957.7,2957.0,4.409205]
["bitfinex-derivatives","ETHF0:USTF0",1766495229516,0.00507175,2957.9,2957.6,1.027205]
["bitfinex-derivatives","ETHF0:USTF0",1766495229716,0.16911,2958.3,2957.8,1.027205]
["bitfinex-derivatives","ETHF0:USTF0",1766495230018,3.382,2958.5,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495230216,3.382,2958.5,2957.8,1.027205]
["bitfinex-derivatives","ETHF0:USTF0",1766495230519,3.382,2958.5,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495231118,3.5511,2958.5,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495233927,4.578305,2958.5,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495235336,1.027205,2958.3,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495235937,4.578305,2958.5,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495238332,1.027205,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495238837,3.382,2958.2,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495247451,3.381,2958.3,2957.7,1.027205]
["bitfinex-derivatives","ETHF0:USTF0",1766495248246,0.16911,2958.4,2957.7,1.027205]
["bitfinex-derivatives","ETHF0:USTF0",1766495253056,3.381,2958.6,2957.7,1.027205]
["bitfinex-derivatives","ETHF0:USTF0",1766495253355,4.408205,2958.6,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495253857,1.027205,2958.5,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495257959,1.027205,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495258156,4.408205,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495258360,1.027205,2958.1,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495258658,4.408205,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495259965,3.381,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495261364,3.55012,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495261554,3.55012,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495262169,0.16912,2958.3,2957.3,4.40841505]
["bitfinex-derivatives","ETHF0:USTF0",1766495262367,3.55012,2958.3,2957.3,4.40841505]
["bitfinex-derivatives","ETHF0:USTF0",1766495262665,3.55012,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495272263,0.16912,2958.2,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495273866,0.16912,2958.2,2956.9,7.19541505]
["bitfinex-derivatives","ETHF0:USTF0",1766495274067,0.16912,2958.2,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495278665,0.16912,2958.1,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495278964,3.382,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495279573,3.55113,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495281968,0.16913,2958.0,2957.1,1.02741505]
["bitfinex-derivatives","ETHF0:USTF0",1766495282167,3.382,2957.9,2957.1,1.02741505]
["bitfinex-derivatives","ETHF0:USTF0",1766495282376,3.55113,2958.0,2957.3,1.02741505]
["bitfinex-derivatives","ETHF0:USTF0",1766495282572,3.55113,2958.0,2957.3,4.40941505]
["bitfinex-derivatives","ETHF0:USTF0",1766495282773,0.16913,2958.0,2957.3,4.40941505]
["bitfinex-derivatives","ETHF0:USTF0",1766495282974,3.55113,2958.0,2957.3,4.40941505]
["bitfinex-derivatives","ETHF0:USTF0",1766495284582,3.382,2958.0,2957.3,4.40941505]
["bitfinex-derivatives","ETHF0:USTF0",1766495284775,5.526,2958.4,2957.3,4.40941505]
["bitfinex-derivatives","ETHF0:USTF0",1766495284982,3.382,2958.3,2957.3,4.40941505]
["bitfinex-derivatives","ETHF0:USTF0",1766495285169,3.382,2958.3,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495291379,5.69511,2958.4,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495291683,9.247,2958.3,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495292285,9.41611,2958.3,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495295990,0.16911,2958.3,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495296190,9.247,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495297289,1.20080295,2959.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495297585,0.1691,2958.6,2957.6,1.02741505]
["bitfinex-derivatives","ETHF0:USTF0",1766495297786,3.5511,2958.6,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495298007,3.5511,2958.6,2957.9,1.02741505]
["bitfinex-derivatives","ETHF0:USTF0",1766495298181,0.16906,2959.3,2958.4,1.02741505]
["bitfinex-derivatives","ETHF0:USTF0",1766495298377,0.16906,2959.3,2958.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495298594,3.38471267,2959.4,2958.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495298790,3.38471267,2959.4,2958.7,1.02741505]
["bitfinex-derivatives","ETHF0:USTF0",1766495299294,3.38471267,2959.4,2958.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495299692,9.50008218,2959.9,2958.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495299693,3.382,2959.6,2958.8,1.02741505]
["bitfinex-derivatives","ETHF0:USTF0",1766495299902,3.382,2959.6,2958.8,4.40941505]
["bitfinex-derivatives","ETHF0:USTF0",1766495300582,3.382,2959.6,2958.8,4.41237023]
["bitfinex-derivatives","ETHF0:USTF0",1766495300797,3.38510841,2959.6,2958.8,4.41237023]
["bitfinex-derivatives","ETHF0:USTF0",1766495300986,3.38510841,2959.6,2958.8,3.38495518]
["bitfinex-derivatives","ETHF0:USTF0",1766495301182,4.41252346,2959.6,2958.8,3.38495518]
["bitfinex-derivatives","ETHF0:USTF0",1766495304894,3.38510841,2959.6,2958.8,3.38495518]
["bitfinex-derivatives","ETHF0:USTF0",1766495306792,4.41252346,2959.6,2958.8,3.38495518]
["bitfinex-derivatives","ETHF0:USTF0",1766495307196,4.41252346,2959.6,2958.8,0.00295518]
["bitfinex-derivatives","ETHF0:USTF0",1766495307498,1.19646505,2959.4,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495307691,9.244,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495308391,1.02741505,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495308596,3.381,2958.9,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495309496,3.381,2958.9,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495310496,0.16906,2959.2,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495310699,7.861,2959.1,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495312108,7.861,2959.1,2958.4,1.02741505]
["bitfinex-derivatives","ETHF0:USTF0",1766495312401,0.16906,2959.2,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495316099,3.381,2959.4,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495317603,3.381,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495317900,3.381,2959.3,2958.5,4.40841505]
["bitfinex-derivatives","ETHF0:USTF0",1766495320209,3.381,2959.3,2958.7,1.02741505]
["bitfinex-derivatives","ETHF0:USTF0",1766495321117,3.381,2959.3,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495322097,3.381,2959.3,2958.8,4.40647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495322300,3.0645,2959.3,2959.0,1.02647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495322502,5.863,2959.8,2959.0,1.02647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495322701,3.38,2959.7,2959.0,1.02647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495323116,3.38,2959.7,2958.8,4.40647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495323610,0.00507176,2959.5,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495324214,1.03155168,2959.5,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495324416,0.00507176,2959.5,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495324612,3.38,2959.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495329013,3.38,2959.4,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495329210,1.02647992,2959.1,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495329419,3.38,2959.0,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495330519,3.38,2959.0,2958.2,3.38259348]
["bitfinex-derivatives","ETHF0:USTF0",1766495331412,3.38,2959.0,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495334921,3.38,2959.0,2958.3,1.03155168]
["bitfinex-derivatives","ETHF0:USTF0",1766495335717,3.38,2958.9,2958.3,1.03155168]
["bitfinex-derivatives","ETHF0:USTF0",1766495337915,0.16907,2959.1,2958.3,1.03155168]
["bitfinex-derivatives","ETHF0:USTF0",1766495338121,3.38,2959.0,2958.3,1.03155168]
["bitfinex-derivatives","ETHF0:USTF0",1766495340628,0.16907,2959.1,2958.3,1.03155168]
["bitfinex-derivatives","ETHF0:USTF0",1766495340823,3.38,2959.0,2958.3,1.03155168]
["bitfinex-derivatives","ETHF0:USTF0",1766495341128,0.16907,2959.1,2958.3,1.03155168]
["bitfinex-derivatives","ETHF0:USTF0",1766495341327,3.38,2959.4,2958.5,1.02647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495341625,3.38,2959.4,2958.5,4.40647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495346132,3.38,2959.3,2958.7,1.02647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495347632,3.38,2959.4,2958.7,1.02647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495348331,3.38,2959.4,2958.5,4.40647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495349020,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495349328,1.02647992,2959.3,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495353734,1.02647992,2959.3,2958.5,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766495354937,3.38,2959.4,2958.5,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766495357642,3.54905,2959.4,2958.5,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766495358541,1.02647992,2959.3,2958.5,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766495358740,1.02647992,2959.3,2958.5,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1766495359543,1.02647992,2959.3,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495360038,3.54905,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495361840,1.02647992,2959.3,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495362146,3.54905,2959.4,2958.3,0.08157176]
["bitfinex-derivatives","ETHF0:USTF0",1766495362147,1.02647992,2958.8,2958.3,0.08157176]
["bitfinex-derivatives","ETHF0:USTF0",1766495362449,4.40647992,2958.8,2958.2,0.00259348]
["bitfinex-derivatives","ETHF0:USTF0",1766495362650,4.40647992,2958.8,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495363134,3.38,2958.8,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495363336,3.38,2958.8,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495363845,3.38,2958.8,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495364949,3.38,2958.8,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495365956,3.38,2958.8,2958.1,3.38318752]
["bitfinex-derivatives","ETHF0:USTF0",1766495366957,3.38,2958.8,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495367160,3.38,2958.8,2958.1,3.38318752]
["bitfinex-derivatives","ETHF0:USTF0",1766495368259,3.38,2958.8,2958.2,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766495368558,3.38,2958.8,2958.2,1.0298611]
["bitfinex-derivatives","ETHF0:USTF0",1766495368962,3.54908,2959.0,2958.2,1.0298611]
["bitfinex-derivatives","ETHF0:USTF0",1766495369160,1.03155168,2959.5,2958.4,1.02647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495369456,4.482,2959.4,2958.4,4.40647992]
["bitfinex-derivatives","ETHF0:USTF0",1766495369958,4.40647992,2959.3,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495370162,1.02647992,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495370655,4.40647992,2959.3,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495375655,1.02647992,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495375855,3.38,2959.0,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495385765,3.1823,2959.0,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495386363,3.38,2959.1,2958.2,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766495386673,4.40675735,2959.1,2958.2,3.38338118]
["bitfinex-derivatives","ETHF0:USTF0",1766495387572,3.38,2959.1,2958.2,3.38338118]
["bitfinex-derivatives","ETHF0:USTF0",1766495388275,1.02675735,2958.9,2958.2,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766495388475,3.38,2958.8,2958.2,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766495392375,3.38,2958.8,2958.1,3.38318752]
["bitfinex-derivatives","ETHF0:USTF0",1766495402085,1.02675735,2958.3,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495402381,3.381,2958.2,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495402982,3.381,2958.2,2957.2,3.38497054]
["bitfinex-derivatives","ETHF0:USTF0",1766495403376,1.02675735,2958.1,2957.2,3.38497054]
["bitfinex-derivatives","ETHF0:USTF0",1766495405279,3.381,2958.2,2957.2,3.38497054]
["bitfinex-derivatives","ETHF0:USTF0",1766495411490,1.02675735,2957.5,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495411685,3.381,2957.4,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495412293,3.38465443,2957.4,2956.6,3.3843798]
["bitfinex-derivatives","ETHF0:USTF0",1766495423397,3.38465443,2957.4,2956.2,1.02675735]
["bitfinex-derivatives","ETHF0:USTF0",1766495423592,3.38465443,2957.4,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495424394,3.38465443,2957.4,2956.3,3.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1766495426093,1.02675735,2957.2,2956.3,3.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1766495426289,3.382,2957.1,2956.3,3.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1766495433701,0.00365443,2957.4,2956.3,3.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1766495433897,4.40875735,2957.3,2956.3,3.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1766495434304,1.02675735,2957.1,2956.3,3.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1766495434701,3.382,2957.3,2956.3,3.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1766495435003,1.02675735,2957.2,2956.3,3.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1766495435907,3.382,2957.3,2956.3,3.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1766495436204,1.02675735,2957.0,2956.3,3.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1766495436395,3.382,2956.9,2956.3,3.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1766495436592,3.382,2956.9,2956.3,3.16058501]
["bitfinex-derivatives","ETHF0:USTF0",1766495436807,3.382,2956.9,2956.3,2.93446522]
["bitfinex-derivatives","ETHF0:USTF0",1766495437205,3.382,2956.9,2956.3,0.00322127]
["bitfinex-derivatives","ETHF0:USTF0",1766495438400,3.383,2956.8,2956.3,0.00322127]
["bitfinex-derivatives","ETHF0:USTF0",1766495446313,6.8942526,2957.1,2956.3,0.00322127]
["bitfinex-derivatives","ETHF0:USTF0",1766495446513,3.383,2956.8,2956.3,0.00322127]
["bitfinex-derivatives","ETHF0:USTF0",1766495448317,2.8687,2956.8,2956.3,0.00322127]
["bitfinex-derivatives","ETHF0:USTF0",1766495448513,0.00365443,2957.4,2956.4,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495448709,0.00365443,2957.4,2956.8,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495449016,0.00365443,2957.4,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495449416,0.00365443,2957.4,2956.8,4.4112526]
["bitfinex-derivatives","ETHF0:USTF0",1766495450922,0.00365443,2957.4,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766495453726,0.00365443,2957.4,2956.8,4.4112526]
["bitfinex-derivatives","ETHF0:USTF0",1766495459630,0.16914,2957.9,2957.0,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495460634,0.17171848,2957.9,2957.0,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495461732,1.0282526,2957.6,2956.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1766495462028,3.382,2957.5,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495464436,0.00507176,2958.3,2957.4,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495464633,3.38707176,2958.3,2957.8,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495465033,3.38707176,2958.3,2957.7,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495465634,3.39050059,2958.3,2957.7,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495466839,1.0282526,2958.1,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495467041,4.41875319,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495469245,1.0282526,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495469440,3.382,2958.0,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495470850,3.382,2958.0,2957.4,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495476350,4.41875319,2958.3,2957.4,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495476649,1.0282526,2957.9,2957.0,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766495476841,3.382,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495477343,0.00850059,2958.3,2957.4,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495477543,3.382,2958.2,2957.4,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495480851,3.382,2958.2,2957.2,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495483950,3.382,2958.1,2957.2,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495485552,3.382,2958.1,2957.4,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495489154,3.382,2958.1,2957.4,4.4102526]
["bitfinex-derivatives","ETHF0:USTF0",1766495491751,3.382,2958.1,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495496160,3.382,2958.1,2957.3,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495496552,0.16912,2958.2,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766495496553,0.16912,2958.2,2957.5,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495496756,3.382,2958.1,2957.5,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495497162,3.382,2958.1,2957.7,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495497364,3.382,2958.7,2957.9,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495497664,3.382,2958.7,2958.1,1.0282526]
["bitfinex-derivatives","ETHF0:USTF0",1766495498566,3.39116805,2958.7,2958.1,1.03332435]
["bitfinex-derivatives","ETHF0:USTF0",1766495499562,0.00916805,2958.7,2958.1,1.03332435]
["bitfinex-derivatives","ETHF0:USTF0",1766495499866,0.00916805,2958.7,2958.1,4.41532435]
["bitfinex-derivatives","ETHF0:USTF0",1766495501968,0.00916805,2958.7,2958.1,3.38707175]
["bitfinex-derivatives","ETHF0:USTF0",1766495505873,3.382,2958.8,2958.1,4.41392626]
["bitfinex-derivatives","ETHF0:USTF0",1766495506770,3.38546282,2958.8,2958.1,4.41392626]
["bitfinex-derivatives","ETHF0:USTF0",1766495506976,0.00507176,2958.7,2958.1,4.41392626]
["bitfinex-derivatives","ETHF0:USTF0",1766495507974,0.16905,2959.4,2958.6,1.02685451]
["bitfinex-derivatives","ETHF0:USTF0",1766495508178,3.381,2959.3,2958.6,4.40785451]
["bitfinex-derivatives","ETHF0:USTF0",1766495508382,3.381,2959.4,2958.8,1.02685451]
["bitfinex-derivatives","ETHF0:USTF0",1766495508680,3.381,2959.5,2958.8,1.02685451]
["bitfinex-derivatives","ETHF0:USTF0",1766495509067,0.00507176,2959.4,2958.8,1.03018092]
["bitfinex-derivatives","ETHF0:USTF0",1766495509773,0.00507176,2959.4,2958.8,0.00332641]
["bitfinex-derivatives","ETHF0:USTF0",1766495511383,0.00507176,2959.4,2958.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1766495511680,0.00507176,2959.4,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495512377,0.00507176,2959.4,2958.4,4.41129179]
["bitfinex-derivatives","ETHF0:USTF0",1766495512890,3.381,2959.3,2958.4,4.41129179]
["bitfinex-derivatives","ETHF0:USTF0",1766495529997,3.381,2959.3,2958.4,0.00343728]
["bitfinex-derivatives","ETHF0:USTF0",1766495530198,3.381,2959.3,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495531901,0.00507176,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495532095,0.00507176,2959.4,2958.5,4.40685451]
["bitfinex-derivatives","ETHF0:USTF0",1766495540705,0.00507176,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495544011,1.20080295,2960.6,2959.2,1.02685451]
["bitfinex-derivatives","ETHF0:USTF0",1766495544205,1.20080295,2960.6,2958.9,1.02685451]
["bitfinex-derivatives","ETHF0:USTF0",1766495544206,0.16901,2960.1,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495544399,3.38,2960.0,2959.1,1.02685451]
["bitfinex-derivatives","ETHF0:USTF0",1766495545006,0.00507176,2959.8,2959.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495551113,3.00989515,2961.3,2959.7,1.02685451]
["bitfinex-derivatives","ETHF0:USTF0",1766495551312,3.01515366,2962.4,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495551313,1.02685451,2961.1,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495551608,1.02685451,2960.6,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495551811,3.38,2960.5,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495552210,0.00507176,2960.3,2959.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495552508,3.38,2960.2,2959.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495556312,3.38,2960.2,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495557306,3.38,2960.2,2959.6,3.38507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495559617,3.38507176,2960.3,2959.6,3.38507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495563915,3.38507176,2960.3,2959.6,4.41092515]
["bitfinex-derivatives","ETHF0:USTF0",1766495564716,0.00330291,2960.5,2960.1,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495565012,1.02585339,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495565212,1.02585339,2960.5,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495565919,1.03374502,2960.5,2959.6,3.38407176]
["bitfinex-derivatives","ETHF0:USTF0",1766495566120,0.00789163,2960.5,2959.7,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495570422,0.00789163,2960.5,2959.9,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495570617,0.00789163,2960.5,2959.9,4.40485339]
["bitfinex-derivatives","ETHF0:USTF0",1766495575722,3.379,2960.6,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495576130,3.379,2960.6,2959.8,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495576323,3.379,2960.6,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495576824,0.0033812,2960.5,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495577224,0.0033812,2960.5,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495577423,0.0033812,2960.5,2959.8,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495581727,0.0033812,2960.5,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495582222,0.0033812,2960.5,2959.6,4.40992515]
["bitfinex-derivatives","ETHF0:USTF0",1766495584634,0.0033812,2960.5,2959.6,3.38407176]
["bitfinex-derivatives","ETHF0:USTF0",1766495587640,0.0033812,2960.5,2959.7,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495589437,0.0033812,2960.5,2959.6,3.38407176]
["bitfinex-derivatives","ETHF0:USTF0",1766495589642,0.0033812,2960.5,2959.6,4.40992515]
["bitfinex-derivatives","ETHF0:USTF0",1766495593441,0.0033812,2960.5,2959.6,4.40992515]
["bitfinex-derivatives","ETHF0:USTF0",1766495597455,3.0687235,2960.6,2959.6,4.40992515]
["bitfinex-derivatives","ETHF0:USTF0",1766495597757,2.865,2960.5,2959.8,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495598058,1.7184,2960.5,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495598260,3.379,2960.6,2960.0,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495598562,1.32591634,2960.6,2960.0,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495598857,3.379,2960.7,2960.0,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495599054,3.1813,2960.7,2960.0,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495599852,3.18530529,2960.7,2960.0,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495603062,5.29e-06,2960.7,2960.0,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495603262,3.379,2960.8,2960.0,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495604151,3.38137489,2960.8,2960.0,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495605657,0.00237489,2960.8,2960.0,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495605867,3.38137489,2960.8,2960.0,1.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1766495606256,3.38137489,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495608955,1.02585339,2960.5,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495609265,3.55034489,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495610166,1.02585339,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495615475,1.02585339,2960.5,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495615673,3.379,2960.4,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495622582,3.379,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495627881,1.02582168,2959.9,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495628088,3.379,2960.0,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495628880,0.00507175,2959.9,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495636492,2.865,2960.1,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495636697,1.837,2960.1,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495636884,1.5207,2960.1,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495637088,1.2044,2960.1,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495637395,0.8881,2960.1,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495642204,1.02582168,2960.7,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495642398,3.38137489,2960.8,2960.2,1.02582168]
["bitfinex-derivatives","ETHF0:USTF0",1766495642605,3.38137489,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495668634,3.379,2960.7,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495672042,3.379,2960.7,2960.1,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1766495672629,4.40482168,2960.7,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495672840,1.19481168,2960.5,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495673036,3.379,2960.4,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495674243,3.54799,2960.4,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495683449,3.379,2960.4,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495686054,0.00237489,2960.8,2959.5,4.40482168]
["bitfinex-derivatives","ETHF0:USTF0",1766495686242,3.379,2960.7,2959.5,4.40482168]
["bitfinex-derivatives","ETHF0:USTF0",1766495686846,0.00237489,2960.8,2959.7,1.02582168]
["bitfinex-derivatives","ETHF0:USTF0",1766495687148,3.379,2960.7,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495687355,3.379,2960.7,2959.9,1.02582168]
["bitfinex-derivatives","ETHF0:USTF0",1766495687957,3.379,2960.7,2959.9,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495690159,0.00237489,2960.8,2960.1,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495690360,3.38137489,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495690561,3.38137489,2960.8,2960.1,4.40455729]
["bitfinex-derivatives","ETHF0:USTF0",1766495698772,0.00237489,2960.8,2960.3,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495699074,2.736753,2960.8,2960.1,4.40455729]
["bitfinex-derivatives","ETHF0:USTF0",1766495699975,2.73920613,2960.8,2960.1,4.40455729]
["bitfinex-derivatives","ETHF0:USTF0",1766495700877,0.00245313,2960.8,2960.1,4.40455729]
["bitfinex-derivatives","ETHF0:USTF0",1766495702371,0.00245313,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495702578,0.00245313,2960.8,2960.1,4.40455729]
["bitfinex-derivatives","ETHF0:USTF0",1766495703870,0.00245313,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495704178,0.00245313,2960.8,2960.1,4.40455729]
["bitfinex-derivatives","ETHF0:USTF0",1766495705478,0.00245313,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495705780,1.02555729,2960.7,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495707282,0.00245313,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495707976,3.38145313,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495716482,1.02555729,2961.5,2960.4,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495716673,10.25102638,2961.4,2960.4,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495716879,1.02555729,2961.5,2960.4,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495717173,4.691,2961.4,2960.4,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495717376,1.02555729,2961.5,2960.4,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495717683,9.237,2961.4,2960.4,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495718584,1.02555729,2961.3,2960.4,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495719488,1.19449729,2961.3,2960.4,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495720778,0.16894,2961.3,2960.4,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495722484,0.16894,2961.3,2960.4,4.40355729]
["bitfinex-derivatives","ETHF0:USTF0",1766495722691,3.378,2961.2,2960.4,4.40355729]
["bitfinex-derivatives","ETHF0:USTF0",1766495723285,3.378,2961.2,2960.6,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495723482,3.378,2961.2,2960.6,1.02958698]
["bitfinex-derivatives","ETHF0:USTF0",1766495723888,3.378,2961.2,2960.6,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1766495724286,3.378,2961.2,2960.6,1.02958698]
["bitfinex-derivatives","ETHF0:USTF0",1766495724593,6.02694,2961.3,2960.6,1.02958698]
["bitfinex-derivatives","ETHF0:USTF0",1766495724783,3.378,2961.1,2960.6,1.02958698]
["bitfinex-derivatives","ETHF0:USTF0",1766495724983,3.378,2961.1,2960.6,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1766495725490,4.40355729,2961.1,2960.1,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495725791,3.378,2961.1,2960.3,1.02555729]
["bitfinex-derivatives","ETHF0:USTF0",1766495726582,3.378,2961.1,2960.3,1.02960961]
["bitfinex-derivatives","ETHF0:USTF0",1766495729296,7.05249729,2961.3,2960.3,1.02960961]
["bitfinex-derivatives","ETHF0:USTF0",1766495731190,6.02694,2961.3,2960.3,1.02960961]
["bitfinex-derivatives","ETHF0:USTF0",1766495732097,7.05249729,2961.3,2960.3,1.02960961]
["bitfinex-derivatives","ETHF0:USTF0",1766495734798,6.02694,2961.3,2960.3,1.02960961]
["bitfinex-derivatives","ETHF0:USTF0",1766495737799,7.05249729,2961.3,2960.3,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1766495738995,1.02555729,2961.1,2960.3,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1766495739798,4.40355729,2961.1,2960.3,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1766495743808,4.40355729,2961.1,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766495743809,1.02555729,2960.7,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766495743998,4.40355729,2960.7,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766495744702,4.40355729,2960.7,2960.0,3.38211105]
["bitfinex-derivatives","ETHF0:USTF0",1766495746707,3.378,2960.7,2960.0,3.38211105]
["bitfinex-derivatives","ETHF0:USTF0",1766495750216,3.378,2960.7,2960.0,0.00411105]
["bitfinex-derivatives","ETHF0:USTF0",1766495750515,3.378,2960.7,2960.0,3.38211105]
["bitfinex-derivatives","ETHF0:USTF0",1766495751015,3.378,2960.7,2960.0,0.00411105]
["bitfinex-derivatives","ETHF0:USTF0",1766495751312,3.378,2960.7,2960.0,3.38211105]
["bitfinex-derivatives","ETHF0:USTF0",1766495760222,1.0255951,2960.6,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766495760624,3.378,2960.7,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766495761121,3.378,2960.7,2960.0,3.38161856]
["bitfinex-derivatives","ETHF0:USTF0",1766495761522,1.0255951,2960.4,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495761825,1.0255951,2960.2,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766495762020,1.0255951,2960.0,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766495762220,3.378,2960.0,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766495762818,3.378,2960.0,2959.3,3.38108955]
["bitfinex-derivatives","ETHF0:USTF0",1766495763018,0.00507176,2959.9,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495765119,1.1945651,2960.8,2959.5,1.0255951]
["bitfinex-derivatives","ETHF0:USTF0",1766495765428,3.54797,2960.8,2959.7,1.0255951]
["bitfinex-derivatives","ETHF0:USTF0",1766495765723,3.54797,2960.8,2959.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766495772134,4.5735651,2960.8,2959.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766495773725,1.0255951,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495773925,4.4045951,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495774125,3.379,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495775332,3.379,2960.4,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495775333,0.16904,2959.7,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495775636,1.0255951,2959.3,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495775829,3.379,2959.6,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495776434,1.0255951,2959.3,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495776734,3.379,2959.2,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495777036,1.0255951,2959.1,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495777331,1.0255951,2958.9,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495777535,3.379,2958.9,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495779022,3.379,2958.9,2958.2,3.38304449]
["bitfinex-derivatives","ETHF0:USTF0",1766495780133,3.379,2958.9,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495781432,3.379,2958.9,2958.2,3.38304449]
["bitfinex-derivatives","ETHF0:USTF0",1766495782131,3.379,2958.9,861.13,1.19848539]
["bitfinex-derivatives","ETHF0:USTF0",1766495782132,1.0255951,2958.7,2957.6,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766495782339,3.38,2958.6,2957.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495783138,3.38,2958.6,2957.9,0.00887281]
["bitfinex-derivatives","ETHF0:USTF0",1766495784325,3.38,2958.6,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495785235,3.38,2958.6,2957.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495787040,1.0255951,2958.3,2957.8,3.38368777]
["bitfinex-derivatives","ETHF0:USTF0",1766495787240,1.0255951,2958.5,2957.8,3.38368777]
["bitfinex-derivatives","ETHF0:USTF0",1766495787731,1.0255951,2958.5,2957.8,3.06728777]
["bitfinex-derivatives","ETHF0:USTF0",1766495787936,1.0255951,2958.3,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495788138,3.38,2958.2,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495789046,3.38,2958.2,2957.4,3.38268831]
["bitfinex-derivatives","ETHF0:USTF0",1766495790641,0.1691,2958.6,2957.4,3.38268831]
["bitfinex-derivatives","ETHF0:USTF0",1766495790837,3.38,2958.5,2957.4,3.38268831]
["bitfinex-derivatives","ETHF0:USTF0",1766495797242,0.1691,2958.6,2957.4,3.38268831]
["bitfinex-derivatives","ETHF0:USTF0",1766495797437,0.1691,2958.6,2957.6,1.0255951]
["bitfinex-derivatives","ETHF0:USTF0",1766495797638,3.381,2958.7,2957.8,1.0255951]
["bitfinex-derivatives","ETHF0:USTF0",1766495798037,3.381,2958.7,2957.7,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766495805242,1.0255951,2958.9,2957.7,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766495805448,3.381,2958.8,2957.7,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766495809969,3.381,2958.8,2957.8,1.02697672]
["bitfinex-derivatives","ETHF0:USTF0",1766495821479,3.381,2958.8,2957.7,10.49797672]
["bitfinex-derivatives","ETHF0:USTF0",1766495824589,0.16908,2959.0,2957.9,1.02697672]
["bitfinex-derivatives","ETHF0:USTF0",1766495824783,3.381,2958.9,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495824985,0.00507176,2959.4,2958.8,1.02697672]
["bitfinex-derivatives","ETHF0:USTF0",1766495825182,0.16904,2959.5,2958.8,4.40797672]
["bitfinex-derivatives","ETHF0:USTF0",1766495825380,1.02697672,2960.1,2959.0,1.02697672]
["bitfinex-derivatives","ETHF0:USTF0",1766495825581,0.16901,2960.2,2959.4,1.02697672]
["bitfinex-derivatives","ETHF0:USTF0",1766495825885,3.3670552,2960.2,2959.6,1.02697672]
["bitfinex-derivatives","ETHF0:USTF0",1766495826095,3.37212696,2960.2,2959.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495826586,3.37465747,2960.2,2959.7,3.38392501]
["bitfinex-derivatives","ETHF0:USTF0",1766495829184,0.423,2960.8,2959.8,1.02697672]
["bitfinex-derivatives","ETHF0:USTF0",1766495829388,3.803,2960.8,2959.9,1.02697672]
["bitfinex-derivatives","ETHF0:USTF0",1766495829681,3.803,2960.8,2959.9,4.40697672]
["bitfinex-derivatives","ETHF0:USTF0",1766495830394,0.00507176,2960.6,2959.9,4.40697672]
["bitfinex-derivatives","ETHF0:USTF0",1766495831387,1.02697672,2960.4,2959.7,0.00292501]
["bitfinex-derivatives","ETHF0:USTF0",1766495831683,1.02697672,2960.4,2959.7,3.38292501]
["bitfinex-derivatives","ETHF0:USTF0",1766495831884,1.02697672,2960.2,2959.7,0.00292501]
["bitfinex-derivatives","ETHF0:USTF0",1766495832093,8.343,2960.5,2959.6,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766495832094,3.38,2960.1,2959.6,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766495832285,3.38,2960.0,2959.6,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766495833085,3.38,2960.0,2959.6,0.00819163]
["bitfinex-derivatives","ETHF0:USTF0",1766495833490,1.02697672,2960.5,2959.6,0.00819163]
["bitfinex-derivatives","ETHF0:USTF0",1766495833691,8.575,2960.4,2959.6,0.00819163]
["bitfinex-derivatives","ETHF0:USTF0",1766495834692,5.86507176,2960.6,2959.6,1.03516835]
["bitfinex-derivatives","ETHF0:USTF0",1766495834896,3.38,2960.3,2959.6,1.03516835]
["bitfinex-derivatives","ETHF0:USTF0",1766495836696,1.03204848,2960.6,2959.6,1.03516835]
["bitfinex-derivatives","ETHF0:USTF0",1766495836901,3.38,2960.5,2959.6,1.03516835]
["bitfinex-derivatives","ETHF0:USTF0",1766495837307,3.38,2960.4,2959.6,1.03516835]
["bitfinex-derivatives","ETHF0:USTF0",1766495838400,3.38,2960.4,2959.6,0.00819163]
["bitfinex-derivatives","ETHF0:USTF0",1766495839002,1.02697672,2960.2,2959.6,0.00819163]
["bitfinex-derivatives","ETHF0:USTF0",1766495839203,3.38,2960.1,2959.6,0.00819163]
["bitfinex-derivatives","ETHF0:USTF0",1766495841299,1.02697672,2960.0,2959.4,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1766495841494,1.02697672,2959.8,2959.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1766495841699,1.02697672,2959.6,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495842297,1.02697672,2959.6,2959.0,3.38710499]
["bitfinex-derivatives","ETHF0:USTF0",1766495844698,4.40597672,2959.7,2959.0,3.38710499]
["bitfinex-derivatives","ETHF0:USTF0",1766495849215,3.379,2959.7,2959.0,3.38710499]
["bitfinex-derivatives","ETHF0:USTF0",1766495849509,4.40597672,2959.7,2959.0,3.38710499]
["bitfinex-derivatives","ETHF0:USTF0",1766495852615,1.02697672,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495852805,3.38,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495853607,3.38,2959.4,2958.6,3.38416677]
["bitfinex-derivatives","ETHF0:USTF0",1766495857716,3.38,2959.4,2958.6,0.00416677]
["bitfinex-derivatives","ETHF0:USTF0",1766495857717,1.02697672,2959.1,2958.6,0.00416677]
["bitfinex-derivatives","ETHF0:USTF0",1766495857915,1.02697672,2958.9,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495858122,4.41204848,2958.9,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495858420,3.38507176,2958.9,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495858813,3.38507176,2958.9,2958.4,3.38296422]
["bitfinex-derivatives","ETHF0:USTF0",1766495859014,0.16906,2959.3,2958.4,3.38296422]
["bitfinex-derivatives","ETHF0:USTF0",1766495859208,3.38,2959.2,2958.4,3.38296422]
["bitfinex-derivatives","ETHF0:USTF0",1766495860127,0.00507176,2959.1,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495868245,1.02697672,2958.7,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495868533,3.38,2958.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495868744,1.02697672,2958.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495868936,1.02697672,2958.3,2957.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766495869137,3.38324925,2958.3,2957.6,10.49002424]
["bitfinex-derivatives","ETHF0:USTF0",1766495869934,0.00324925,2958.3,2957.6,10.49002424]
["bitfinex-derivatives","ETHF0:USTF0",1766495870441,3.38324925,2958.3,2957.6,10.49002424]
["bitfinex-derivatives","ETHF0:USTF0",1766495872139,3.38324925,2958.3,2957.6,9.46304752]
["bitfinex-derivatives","ETHF0:USTF0",1766495875244,0.00324925,2958.3,2957.6,9.46304752]
["bitfinex-derivatives","ETHF0:USTF0",1766495875445,3.381,2958.4,2957.6,9.46304752]
["bitfinex-derivatives","ETHF0:USTF0",1766495876443,3.38398842,2958.4,2957.6,9.46304752]
["bitfinex-derivatives","ETHF0:USTF0",1766495876640,3.381,2958.4,2957.7,1.02712413]
["bitfinex-derivatives","ETHF0:USTF0",1766495876847,3.1833,2958.4,2957.7,1.02712413]
["bitfinex-derivatives","ETHF0:USTF0",1766495877647,3.18616084,2958.4,2957.7,1.02712413]
["bitfinex-derivatives","ETHF0:USTF0",1766495879039,3.18616084,2958.4,2957.6,9.46304752]
["bitfinex-derivatives","ETHF0:USTF0",1766495892760,0.00286084,2958.4,2957.6,9.46304752]
["bitfinex-derivatives","ETHF0:USTF0",1766495906774,0.00286084,2958.4,2957.6,0.00404752]
["bitfinex-derivatives","ETHF0:USTF0",1766495906972,4.68786084,2958.4,2957.6,0.00404752]
["bitfinex-derivatives","ETHF0:USTF0",1766495907167,3.381,2958.3,2957.6,0.00404752]
["bitfinex-derivatives","ETHF0:USTF0",1766495917284,0.00286084,2958.4,2957.6,0.00404752]
["bitfinex-derivatives","ETHF0:USTF0",1766495917581,3.38386084,2958.4,2957.6,0.00404752]
["bitfinex-derivatives","ETHF0:USTF0",1766495920287,3.381,2959.0,2958.1,1.02712413]
["bitfinex-derivatives","ETHF0:USTF0",1766495920475,3.381,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495921283,3.381,2959.0,2957.6,0.00404752]
["bitfinex-derivatives","ETHF0:USTF0",1766495921284,3.3839622,2959.0,2957.6,0.00404752]
["bitfinex-derivatives","ETHF0:USTF0",1766495921480,1.02712413,2958.6,2957.6,3.38504752]
["bitfinex-derivatives","ETHF0:USTF0",1766495921784,3.381,2958.5,2957.6,3.38504752]
["bitfinex-derivatives","ETHF0:USTF0",1766495922081,3.381,2958.4,2957.6,3.38504752]
["bitfinex-derivatives","ETHF0:USTF0",1766495927388,3.381,2958.7,2958.0,1.02712413]
["bitfinex-derivatives","ETHF0:USTF0",1766495927586,3.381,2958.7,2958.0,4.40812413]
["bitfinex-derivatives","ETHF0:USTF0",1766495927789,3.381,2958.7,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495928290,0.0029622,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495928491,3.381,2958.9,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495931387,3.381,2958.9,2958.0,4.40812413]
["bitfinex-derivatives","ETHF0:USTF0",1766495934093,3.381,2958.9,2958.2,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495935589,3.381,2958.9,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495938695,2.7363782,2958.9,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495942000,3.381,2959.3,2958.8,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495942390,0.16902,2960.0,2959.0,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495942595,3.381,2959.9,2959.2,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495942897,0.00507176,2959.8,2959.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495943894,1.02672816,2959.6,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495944201,4.40772816,2959.6,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495944694,3.381,2959.6,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495946196,3.381,2959.6,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766495947292,0.17410176,2959.8,2959.0,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495947601,3.38,2959.7,2959.0,4.40672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495949495,3.38,2959.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495949691,1.02672816,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495950597,3.54904,2959.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495952004,0.16904,2959.7,2958.9,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495952192,3.38,2959.6,2958.9,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495952593,3.38,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495953703,0.16904,2959.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495953901,3.38,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495961416,0.16904,2959.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766495961607,3.38,2959.6,2958.9,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495961919,3.38,2959.6,2959.1,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495964818,0.16904,2959.7,2959.1,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495965019,3.38,2959.6,2959.1,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495965224,3.38,2959.6,2958.9,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495967714,0.16904,2959.7,2958.9,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495967914,3.54904,2959.7,2959.1,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495968310,3.38,2959.7,2959.3,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495968615,3.38,2960.0,2959.5,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495969019,3.38,2960.0,2959.3,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495969618,0.00507176,2959.9,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495971122,0.169,2960.4,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495971318,3.38,2960.6,2959.9,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495971519,3.54898,2960.7,2960.1,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495972329,3.55810581,2960.7,2960.1,1.02940417]
["bitfinex-derivatives","ETHF0:USTF0",1766495974929,3.38912581,2960.7,2960.1,1.02940417]
["bitfinex-derivatives","ETHF0:USTF0",1766495979034,0.00912581,2960.7,2960.1,1.02940417]
["bitfinex-derivatives","ETHF0:USTF0",1766495979235,0.00912581,2960.7,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766495980430,3.379,2961.0,2960.5,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495980635,1.04453125,2961.0,2960.5,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495981736,1.05233875,2961.0,2960.5,4.40572816]
["bitfinex-derivatives","ETHF0:USTF0",1766495983338,3.379,2961.3,2960.7,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495984330,3.38703953,2961.3,2960.7,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495984736,0.00803953,2961.3,2960.7,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495984934,3.38703953,2961.3,2960.7,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495985132,3.379,2961.6,2961.1,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495985332,3.379,2961.6,2961.4,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495985633,3.379,2961.6,2961.1,4.40572816]
["bitfinex-derivatives","ETHF0:USTF0",1766495986232,3.38319523,2961.6,2961.1,4.40572816]
["bitfinex-derivatives","ETHF0:USTF0",1766495986438,3.38826699,2961.6,2961.1,4.41079992]
["bitfinex-derivatives","ETHF0:USTF0",1766495991043,1.02672816,2961.5,2960.6,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495991240,3.55719699,2961.6,2960.6,4.40472816]
["bitfinex-derivatives","ETHF0:USTF0",1766495991440,3.55719699,2961.6,2960.8,1.02672816]
["bitfinex-derivatives","ETHF0:USTF0",1766495991842,3.55719699,2961.6,2960.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766495992739,3.55719699,2961.6,2960.6,4.40472816]
["bitfinex-derivatives","ETHF0:USTF0",1766495993541,3.55719699,2961.6,2960.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496007050,3.55719699,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766496008064,3.55719699,2961.6,2960.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496008560,0.16893,2961.5,2960.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496008749,1.02508055,2961.1,2960.1,3.38067601]
["bitfinex-derivatives","ETHF0:USTF0",1766496008954,3.378,2961.0,2960.1,3.38067601]
["bitfinex-derivatives","ETHF0:USTF0",1766496009754,3.378,2961.0,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496010157,3.378,2961.0,2960.1,3.38067601]
["bitfinex-derivatives","ETHF0:USTF0",1766496010555,3.54696,2961.0,2960.1,3.38067601]
["bitfinex-derivatives","ETHF0:USTF0",1766496010760,1.02508055,2960.5,2959.2,11.39903566]
["bitfinex-derivatives","ETHF0:USTF0",1766496011069,1.02508055,2960.3,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766496011262,1.03015231,2960.1,2959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496011456,3.378,2960.0,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766496011961,3.378,2960.0,2959.1,3.38135056]
["bitfinex-derivatives","ETHF0:USTF0",1766496016865,3.378,2960.0,2959.2,1.02508055]
["bitfinex-derivatives","ETHF0:USTF0",1766496017262,3.379,2960.4,2959.7,1.02508055]
["bitfinex-derivatives","ETHF0:USTF0",1766496017564,4.40408055,2960.4,2959.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1766496017867,4.40408055,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496018466,0.00507176,2960.1,2959.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496018666,0.00507176,2960.1,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496019565,3.38407176,2960.1,2959.3,4.40408055]
["bitfinex-derivatives","ETHF0:USTF0",1766496020669,3.38407176,2960.1,2959.1,6.06535056]
["bitfinex-derivatives","ETHF0:USTF0",1766496020966,3.38407176,2960.1,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496027274,3.38407176,2960.1,2959.1,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1766496027466,3.38407176,2960.1,2959.2,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766496029775,3.38407176,2960.1,2959.2,10.46608055]
["bitfinex-derivatives","ETHF0:USTF0",1766496031973,0.00507176,2960.1,2959.2,10.46608055]
["bitfinex-derivatives","ETHF0:USTF0",1766496032472,3.38407176,2960.1,2959.2,10.46608055]
["bitfinex-derivatives","ETHF0:USTF0",1766496034675,3.38407176,2960.1,2959.2,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766496034865,3.38407176,2960.1,2959.1,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1766496035176,3.38407176,2960.1,2959.2,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766496035369,1.02508055,2959.9,2959.1,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1766496035563,3.379,2959.8,2959.1,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1766496040578,1.02508055,2959.5,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496040770,3.379,2959.4,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496040971,1.02508055,2959.3,2958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496041173,3.54805,2959.4,2958.2,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766496041568,3.55147717,2959.4,2958.5,1.02508055]
["bitfinex-derivatives","ETHF0:USTF0",1766496041879,0.00342717,2959.4,2958.9,1.02508055]
["bitfinex-derivatives","ETHF0:USTF0",1766496042073,3.379,2959.7,2958.9,4.40408055]
["bitfinex-derivatives","ETHF0:USTF0",1766496042276,0.16902,2960.0,2958.9,4.40408055]
["bitfinex-derivatives","ETHF0:USTF0",1766496042779,3.379,2959.9,2958.9,4.40408055]
["bitfinex-derivatives","ETHF0:USTF0",1766496042970,0.16902,2960.0,2958.9,4.40408055]
["bitfinex-derivatives","ETHF0:USTF0",1766496043170,0.00261825,2959.9,2959.2,1.02508055]
["bitfinex-derivatives","ETHF0:USTF0",1766496043366,0.00261825,2959.9,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496044171,1.825e-05,2959.9,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496051977,1.825e-05,2959.9,2959.4,1.02508055]
["bitfinex-derivatives","ETHF0:USTF0",1766496052184,0.16899,2960.5,2959.9,1.02508055]
["bitfinex-derivatives","ETHF0:USTF0",1766496052384,0.16899,2960.5,2959.6,1.02508055]
["bitfinex-derivatives","ETHF0:USTF0",1766496052385,0.16899,2960.5,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496053084,0.00507176,2960.4,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496058086,0.00507176,2960.4,2959.8,4.40459248]
["bitfinex-derivatives","ETHF0:USTF0",1766496059281,0.00507176,2960.4,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496059490,1.02559248,2960.3,2959.7,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766496059687,3.379,2960.2,2959.7,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766496059987,3.379,2960.2,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496060380,3.379,2960.2,2959.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766496060580,3.379,2960.2,2959.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766496061281,3.379,2960.2,2958.2,0.17220903]
["bitfinex-derivatives","ETHF0:USTF0",1766496061489,1.02559248,2959.6,2958.6,1.02559248]
["bitfinex-derivatives","ETHF0:USTF0",1766496061690,3.379,2959.5,2958.8,1.02559248]
["bitfinex-derivatives","ETHF0:USTF0",1766496062378,6.0,2959.4,2956.7,6.07700437]
["bitfinex-derivatives","ETHF0:USTF0",1766496062578,6.0,2959.4,2956.7,1.02559248]
["bitfinex-derivatives","ETHF0:USTF0",1766496062579,1.02559248,2958.2,2956.7,1.02559248]
["bitfinex-derivatives","ETHF0:USTF0",1766496062793,1.02559248,2957.9,2956.9,1.02559248]
["bitfinex-derivatives","ETHF0:USTF0",1766496062978,3.379,2957.8,2956.9,1.02559248]
["bitfinex-derivatives","ETHF0:USTF0",1766496063582,0.16913,2958.1,2957.4,1.02559248]
["bitfinex-derivatives","ETHF0:USTF0",1766496063782,3.379,2958.0,2957.4,1.02559248]
["bitfinex-derivatives","ETHF0:USTF0",1766496063978,3.379,2958.0,2957.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496064590,3.38290516,2958.0,2957.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496065191,3.38290516,2958.0,2957.0,4.96397558]
["bitfinex-derivatives","ETHF0:USTF0",1766496065794,3.38290516,2958.0,2957.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496068698,1.58497558,2957.7,2956.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496068903,3.38,2957.6,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496069088,0.00507176,2957.3,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496069299,3.38507176,2957.3,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496069893,3.381,2957.7,2956.5,3.38353504]
["bitfinex-derivatives","ETHF0:USTF0",1766496070097,3.381,2957.8,2956.5,3.38353504]
["bitfinex-derivatives","ETHF0:USTF0",1766496070299,3.381,2957.8,2956.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766496070595,0.00390516,2958.0,2956.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766496070786,0.00390516,2958.0,2957.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496070984,3.381,2958.5,2957.1,11.03097558]
["bitfinex-derivatives","ETHF0:USTF0",1766496071586,0.16908,2958.9,2957.1,11.03097558]
["bitfinex-derivatives","ETHF0:USTF0",1766496071787,0.00507176,2958.3,2957.1,11.03097558]
["bitfinex-derivatives","ETHF0:USTF0",1766496072101,0.00879475,2958.3,2957.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766496073294,0.16908,2958.9,2957.4,1.58497558]
["bitfinex-derivatives","ETHF0:USTF0",1766496073499,3.381,2958.8,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766496073686,3.381,2958.8,2957.6,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766496074593,0.00507176,2958.5,2957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496074794,3.381,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766496075211,3.381,2958.4,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766496078595,1.75411558,2957.9,2957.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496078795,3.381,2957.8,2957.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766496080195,9.243,2957.8,2957.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766496082110,9.41214,2957.8,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766496082311,0.16915,2957.7,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766496083108,0.16915,2957.7,2956.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496088811,3.382,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496092410,3.382,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496094920,3.382,2957.8,2956.5,0.00353504]
["bitfinex-derivatives","ETHF0:USTF0",1766496095110,0.16916,2957.6,2956.6,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766496095315,3.382,2957.5,2956.6,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766496095917,3.382,2957.5,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496097424,3.382,2957.5,2956.8,3.38707176]
["bitfinex-derivatives","ETHF0:USTF0",1766496097619,3.55116,2957.5,2956.5,0.00353504]
["bitfinex-derivatives","ETHF0:USTF0",1766496097923,3.55116,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496098321,0.16916,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496098518,3.382,2957.4,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496102629,3.382,2957.4,2956.5,0.00353504]
["bitfinex-derivatives","ETHF0:USTF0",1766496102827,3.382,2957.4,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496105517,0.16917,2957.3,2956.5,0.00353504]
["bitfinex-derivatives","ETHF0:USTF0",1766496105816,0.16917,2957.3,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496108030,1.02824378,2957.0,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496108421,1.02824378,2956.8,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766496108627,1.02824378,2956.5,2955.5,1.02824378]
["bitfinex-derivatives","ETHF0:USTF0",1766496108822,1.02824378,2956.5,2955.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766496109015,1.02824378,2956.5,2954.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766496109315,1.02824378,2956.5,2955.5,1.02824378]
["bitfinex-derivatives","ETHF0:USTF0",1766496109520,0.00507176,2956.3,2955.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496109718,0.00507176,2956.3,2955.8,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766496109926,0.00507176,2956.3,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496111730,0.00507176,2956.3,2955.8,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766496111918,0.00507176,2956.3,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496112117,0.00507176,2956.3,2955.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496112322,0.00507176,2956.3,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496112623,0.00507176,2956.3,2955.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496112931,1.03331554,2956.3,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496117035,0.00507176,2956.3,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496117436,0.00507176,2956.3,2955.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496117734,0.00507176,2956.3,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496118634,1.02824378,2955.9,2955.6,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766496118941,0.83034378,2955.9,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496119138,0.43454378,2955.9,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496119437,0.51364378,2955.8,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496119638,0.00507176,2956.3,2955.7,2.99475626]
["bitfinex-derivatives","ETHF0:USTF0",1766496119841,0.51364378,2955.8,2955.7,2.9896845]
["bitfinex-derivatives","ETHF0:USTF0",1766496120140,0.00507176,2956.3,2955.5,6.06847564]
["bitfinex-derivatives","ETHF0:USTF0",1766496120141,1.02890351,2956.0,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496120942,0.00507176,2956.3,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496121241,0.71220351,2956.0,2955.5,3.38669482]
["bitfinex-derivatives","ETHF0:USTF0",1766496121738,1.03397527,2956.3,2955.5,3.38669482]
["bitfinex-derivatives","ETHF0:USTF0",1766496124937,1.03397527,2956.3,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496125145,1.02890351,2956.0,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496126839,1.02890351,2956.0,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496127646,1.02890351,2956.0,2955.5,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1766496127943,1.02890351,2956.0,2955.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766496128347,1.02890351,2956.0,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496128647,0.00507176,2956.3,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496128845,1.03397527,2956.3,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496129044,3.383,2956.2,2954.5,52.58630122]
["bitfinex-derivatives","ETHF0:USTF0",1766496129238,1.02890351,2955.9,2954.7,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766496130045,1.02890351,2955.9,2954.7,8.46207328]
["bitfinex-derivatives","ETHF0:USTF0",1766496130438,1.02890351,2955.9,2954.8,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1766496130945,1.02890351,2956.0,2954.8,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1766496131446,1.02890351,2956.0,2954.9,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766496131846,1.02890351,2955.8,2954.9,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766496133146,1.02890351,2955.1,2954.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766496133447,1.02890351,2955.1,2954.1,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1766496133643,0.00507176,2954.9,2954.1,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766496133848,1.02890351,2955.3,2954.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496134147,1.02890351,2955.3,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496134444,1.02890351,2955.3,2954.5,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766496134642,1.02890351,2955.3,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496134838,0.00507176,2955.2,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496135040,0.00507176,2955.2,2954.3,0.00750309]
["bitfinex-derivatives","ETHF0:USTF0",1766496135242,1.02890351,2955.1,2954.3,0.00750309]
["bitfinex-derivatives","ETHF0:USTF0",1766496135542,1.02890351,2955.1,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496136346,0.00507176,2955.2,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496136544,0.00507176,2955.2,2954.4,3.38663252]
["bitfinex-derivatives","ETHF0:USTF0",1766496137650,0.00507176,2955.2,2954.4,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1766496137949,3.384,2955.3,2954.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766496138148,3.384,2955.6,2954.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766496138540,3.384,2955.6,2954.4,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1766496138748,1.02890351,2955.5,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496138941,1.02890351,2955.5,2954.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766496139142,0.00507176,2955.3,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496139348,0.00507176,2955.3,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496139547,0.00507176,2955.3,2954.7,6.07307176]
["bitfinex-derivatives","ETHF0:USTF0",1766496139749,0.00507176,2955.3,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496140353,0.00507176,2955.3,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496140853,0.00507176,2955.3,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496141347,0.00507176,2955.3,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496143049,1.02890351,2955.3,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496143257,4.41290351,2955.3,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496143445,1.02890351,2955.2,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496143751,3.384,2955.3,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496144145,3.38907176,2955.3,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496145242,0.00507176,2955.3,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496146152,0.00507176,2955.3,2954.7,3.38907176]
["bitfinex-derivatives","ETHF0:USTF0",1766496149155,0.00507176,2955.3,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496149350,0.00507176,2955.3,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496149853,0.00507176,2955.3,2954.7,3.39007176]
["bitfinex-derivatives","ETHF0:USTF0",1766496150246,3.384,2955.4,2954.7,3.39007176]
["bitfinex-derivatives","ETHF0:USTF0",1766496151247,0.00507176,2955.3,2954.7,3.39007176]
["bitfinex-derivatives","ETHF0:USTF0",1766496152248,3.01515366,2957.9,2954.9,1.02890351]
["bitfinex-derivatives","ETHF0:USTF0",1766496152249,0.16924,2956.2,2954.9,1.02890351]
["bitfinex-derivatives","ETHF0:USTF0",1766496152448,6.17342106,2957.5,2954.7,3.39007176]
["bitfinex-derivatives","ETHF0:USTF0",1766496152449,3.38768226,2956.5,2955.2,1.02890351]
["bitfinex-derivatives","ETHF0:USTF0",1766496152755,1.02890351,2956.1,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496153153,4.41390351,2956.1,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496153354,0.00507176,2955.7,2954.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1766496156459,3.385,2956.1,2954.9,1.02890351]
["bitfinex-derivatives","ETHF0:USTF0",1766496156756,3.385,2956.1,2955.2,1.02890351]
["bitfinex-derivatives","ETHF0:USTF0",1766496156959,3.384,2956.3,2955.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766496157453,0.00507176,2956.1,2955.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766496157859,3.384,2956.3,2955.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766496158965,0.00338119,2956.1,2955.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766496159856,0.00268226,2956.5,2955.6,1.02890351]
["bitfinex-derivatives","ETHF0:USTF0",1766496160057,0.00268226,2956.5,2955.7,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766496160458,0.00268226,2956.5,2955.4,1.02890351]
["bitfinex-derivatives","ETHF0:USTF0",1766496160863,0.00268226,2956.5,2955.5,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1766496163368,0.00268226,2956.5,2955.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1766496163556,0.00268226,2956.5,2955.6,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766496166267,0.00268226,2956.5,2955.7,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766496170464,3.384,2956.7,2955.7,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766496170673,0.1692,2956.8,2955.8,1.02890351]
["bitfinex-derivatives","ETHF0:USTF0",1766496170874,3.384,2956.9,2956.0,1.02890351]
["bitfinex-derivatives","ETHF0:USTF0",1766496171064,3.384,2957.2,2956.2,1.02890351]
["bitfinex-derivatives","ETHF0:USTF0",1766496171266,3.38643342,2957.2,2956.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496171562,3.38643342,2957.2,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496171759,3.38643342,2957.2,2956.5,3.38693904]
["bitfinex-derivatives","ETHF0:USTF0",1766496172370,1.02890351,2957.1,2956.5,3.18903904]
["bitfinex-derivatives","ETHF0:USTF0",1766496172665,1.02890351,2957.1,2956.5,0.00293904]
["bitfinex-derivatives","ETHF0:USTF0",1766496173775,1.02890351,2956.9,2956.5,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766496173967,4.41290351,2956.9,2955.5,1.02890351]
["bitfinex-derivatives","ETHF0:USTF0",1766496174166,4.41290351,2956.9,2955.6,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1766496174867,0.00507175,2956.5,2956.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496175175,0.00507175,2956.5,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496175564,0.00507175,2956.5,2956.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496175778,0.00507175,2956.5,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496179366,0.00507175,2956.5,2956.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496179672,0.00507175,2956.5,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496180168,0.00507175,2956.5,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496181468,1.03338015,2956.5,2956.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496181671,1.03338015,2956.5,2956.0,2.74345011]
["bitfinex-derivatives","ETHF0:USTF0",1766496181868,0.00507175,2956.5,2956.0,2.74345011]
["bitfinex-derivatives","ETHF0:USTF0",1766496182068,3.384,2956.9,2956.3,1.0283084]
["bitfinex-derivatives","ETHF0:USTF0",1766496182478,3.384,2956.9,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496183083,1.0283084,2956.8,2956.3,3.38807176]
["bitfinex-derivatives","ETHF0:USTF0",1766496184679,1.0283084,2956.8,2956.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496186276,1.0283084,2956.4,2955.6,3.38672482]
["bitfinex-derivatives","ETHF0:USTF0",1766496186482,1.0283084,2956.2,2955.6,3.38672482]
["bitfinex-derivatives","ETHF0:USTF0",1766496187175,1.0283084,2956.2,2955.6,3.39179658]
["bitfinex-derivatives","ETHF0:USTF0",1766496190081,3.383,2956.5,2955.6,3.39179658]
["bitfinex-derivatives","ETHF0:USTF0",1766496190378,1.0283084,2956.2,2955.6,3.39179658]
["bitfinex-derivatives","ETHF0:USTF0",1766496192085,1.0283084,2956.2,2955.6,0.00879658]
["bitfinex-derivatives","ETHF0:USTF0",1766496192287,1.0283084,2956.2,2955.6,3.39179658]
["bitfinex-derivatives","ETHF0:USTF0",1766496193280,1.0283084,2956.2,2955.6,0.00879658]
["bitfinex-derivatives","ETHF0:USTF0",1766496193481,1.0283084,2956.2,2955.6,3.39179658]
["bitfinex-derivatives","ETHF0:USTF0",1766496193874,1.0283084,2955.8,2955.6,0.00879658]
["bitfinex-derivatives","ETHF0:USTF0",1766496194272,1.0283084,2955.8,2954.0,33.838]
["bitfinex-derivatives","ETHF0:USTF0",1766496194472,1.0283084,2955.6,2954.5,9.4873084]
["bitfinex-derivatives","ETHF0:USTF0",1766496195073,1.0283084,2955.4,2954.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766496195279,0.00507176,2955.3,2954.7,3.38807176]
["bitfinex-derivatives","ETHF0:USTF0",1766496196180,1.0283084,2955.6,2954.7,3.38807176]
["bitfinex-derivatives","ETHF0:USTF0",1766496196576,1.0283084,2955.4,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496196778,1.0283084,2955.4,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496197181,1.03338016,2955.4,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496197587,1.03338016,2955.4,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496197788,1.03338016,2955.4,2954.7,3.38907176]
["bitfinex-derivatives","ETHF0:USTF0",1766496199286,1.0283084,2955.2,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496199494,1.0283084,2955.2,2954.7,3.38907176]
["bitfinex-derivatives","ETHF0:USTF0",1766496200888,1.0283084,2955.0,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496201195,1.0283084,2954.8,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496201981,1.0283084,2954.8,2954.4,3.38680919]
["bitfinex-derivatives","ETHF0:USTF0",1766496202396,1.0283084,2954.6,2954.4,0.00280919]
["bitfinex-derivatives","ETHF0:USTF0",1766496203096,1.0283084,2954.8,2954.4,0.00280919]
["bitfinex-derivatives","ETHF0:USTF0",1766496204389,1.0283084,2954.6,2954.3,3.38907176]
["bitfinex-derivatives","ETHF0:USTF0",1766496204596,1.0283084,2954.6,2954.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496204891,1.0283084,2954.6,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496205493,1.0283084,2954.6,2954.1,3.38826766]
["bitfinex-derivatives","ETHF0:USTF0",1766496205889,1.0283084,2954.6,2954.1,3.39333942]
["bitfinex-derivatives","ETHF0:USTF0",1766496208085,1.0283084,2954.4,2954.1,0.00933942]
["bitfinex-derivatives","ETHF0:USTF0",1766496208389,1.0283084,2954.2,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496208700,1.0283084,2954.6,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496208898,3.55432,2954.7,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496209303,1.0283084,2954.6,2954.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496209800,4.41628654,2955.0,2954.1,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1766496212099,4.41628654,2955.0,2954.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496212304,1.0283084,2954.8,2954.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766496212598,1.0283084,2954.6,2954.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766496213192,1.0283084,2954.8,2954.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766496213392,3.38797814,2955.0,2954.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766496213594,1.0283084,2954.8,2954.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766496215003,4.41628654,2955.0,2954.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766496215306,1.0283084,2954.8,2954.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766496215495,1.0283084,2954.8,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496215696,1.0283084,2954.8,2954.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496215896,1.0283084,2954.8,2954.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766496216403,4.41628654,2955.0,2954.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766496217099,3.38797814,2955.0,2954.1,10.4913084]
["bitfinex-derivatives","ETHF0:USTF0",1766496217301,3.385,2955.3,2954.5,1.0283084]
["bitfinex-derivatives","ETHF0:USTF0",1766496217500,0.00507176,2955.4,2954.6,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766496218208,0.00766465,2955.4,2954.6,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766496221106,3.385,2955.6,2954.7,1.0283084]
["bitfinex-derivatives","ETHF0:USTF0",1766496221302,4.4133084,2955.6,2954.6,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766496221506,1.0283084,2955.4,2954.6,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766496222208,0.00507176,2955.3,2954.6,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766496223107,0.00507176,2955.3,2954.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766496223311,0.00378981,2955.4,2954.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766496223599,3.385,2955.6,2954.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766496224306,0.00507176,2955.4,2954.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766496224805,0.00923344,2955.4,2954.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766496225409,1.0283084,2955.3,2954.8,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766496225604,1.0283084,2955.3,2954.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766496227106,1.0283084,2955.3,2954.9,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766496227708,1.0283084,2955.3,2954.2,1.0283084]
["bitfinex-derivatives","ETHF0:USTF0",1766496228009,1.0283084,2955.3,2954.3,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766496228407,1.0283084,2955.3,2954.4,1.0283084]
["bitfinex-derivatives","ETHF0:USTF0",1766496230711,1.0283084,2955.3,2954.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766496233215,0.00923344,2955.4,2954.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766496233216,0.00923344,2955.4,2954.6,1.0283084]
["bitfinex-derivatives","ETHF0:USTF0",1766496235520,0.00923344,2955.4,2954.8,1.0283084]
["bitfinex-derivatives","ETHF0:USTF0",1766496235713,3.344e-05,2955.4,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496235912,3.385,2955.6,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496236113,3.385,2955.6,2954.9,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766496236709,0.00507176,2955.5,2954.9,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766496237016,0.00831127,2955.5,2954.9,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766496239515,7.03661967,2955.5,2954.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496239818,1.0283084,2954.2,2953.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1766496240122,4.41511535,2954.5,2953.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1766496240511,3.385,2954.5,2953.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1766496240711,3.385,2954.5,2953.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496241716,3.385,2954.8,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496242112,3.385,2954.8,2953.8,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1766496242812,1.03011535,2954.9,2953.8,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1766496243015,3.385,2954.7,2953.8,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1766496244815,0.1693,2955.0,2953.9,1.03011535]
["bitfinex-derivatives","ETHF0:USTF0",1766496245011,3.385,2955.2,2954.2,1.03011535]
["bitfinex-derivatives","ETHF0:USTF0",1766496245314,3.385,2955.2,2954.3,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766496249826,1.03011535,2954.6,2953.7,3.39007176]
["bitfinex-derivatives","ETHF0:USTF0",1766496250125,3.385,2954.6,2953.7,3.39007176]
["bitfinex-derivatives","ETHF0:USTF0",1766496253822,3.385,2954.6,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496255834,8.464,2955.3,2954.0,1.03011535]
["bitfinex-derivatives","ETHF0:USTF0",1766496256128,9.254,2955.2,2954.1,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766496256530,10.28411535,2955.2,2954.1,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766496256830,1.03011535,2955.0,2954.1,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766496257031,3.385,2954.9,2954.1,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766496266030,3.385,2954.9,2954.2,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766496266234,3.385,2954.9,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496267635,3.385,2954.9,2953.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496267837,3.385,2954.9,2953.8,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766496269035,3.385,2954.9,2953.7,1.03518711]
["bitfinex-derivatives","ETHF0:USTF0",1766496269336,3.385,2954.9,2953.8,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766496269538,3.385,2954.9,2954.0,1.03011535]
["bitfinex-derivatives","ETHF0:USTF0",1766496269733,0.16929,2955.3,2954.3,1.03011535]
["bitfinex-derivatives","ETHF0:USTF0",1766496269936,3.385,2955.3,2954.4,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766496270138,3.385,2955.3,2954.5,1.03011535]
["bitfinex-derivatives","ETHF0:USTF0",1766496271128,3.385,2955.6,2954.9,1.03011535]
["bitfinex-derivatives","ETHF0:USTF0",1766496271334,3.385,2955.9,2955.0,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766496272343,0.00507176,2955.7,2955.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496274442,1.03518711,2955.7,2955.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1766496274739,1.03518711,2955.7,2955.1,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1766496275240,1.03518711,2955.7,2955.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496277242,3.385,2955.6,2954.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766496277441,1.03011535,2955.5,2954.2,1.03011535]
["bitfinex-derivatives","ETHF0:USTF0",1766496277746,1.03011535,2955.5,2954.3,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766496278044,3.385,2955.6,2954.3,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766496278354,3.385,2955.6,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496278537,3.385,2955.6,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496279647,3.385,2955.6,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496279848,3.385,2955.6,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496280348,3.385,2955.6,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496280549,3.385,2955.6,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496282945,4.41511535,2955.6,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496283551,3.385,2955.6,2954.2,1.03011535]
["bitfinex-derivatives","ETHF0:USTF0",1766496283850,3.385,2955.6,2954.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496284049,3.385,2955.6,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496290151,0.00507176,2955.7,2954.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766496301977,0.00507176,2955.7,2954.9,1.02898317]
["bitfinex-derivatives","ETHF0:USTF0",1766496302178,0.00507176,2955.7,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496308085,0.00507176,2955.7,2955.0,4.41298317]
["bitfinex-derivatives","ETHF0:USTF0",1766496308376,8.462,2956.6,2955.6,1.02898317]
["bitfinex-derivatives","ETHF0:USTF0",1766496308581,3.384,2956.6,2955.8,1.02898317]
["bitfinex-derivatives","ETHF0:USTF0",1766496308778,4.41298317,2956.6,2955.7,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766496309177,0.00507176,2956.4,2955.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496309383,0.00765705,2956.4,2955.9,0.00871731]
["bitfinex-derivatives","ETHF0:USTF0",1766496311185,3.384,2956.6,2955.9,0.00871731]
["bitfinex-derivatives","ETHF0:USTF0",1766496311483,3.384,2956.6,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496312280,3.39331757,2956.6,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496313378,4.42230074,2956.6,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496314984,1.02898317,2956.1,2954.9,1.02898317]
["bitfinex-derivatives","ETHF0:USTF0",1766496315186,1.02898317,2956.1,2955.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766496315386,1.02898317,2956.1,2955.1,1.02898317]
["bitfinex-derivatives","ETHF0:USTF0",1766496315985,1.02898317,2956.1,2955.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496316289,1.02898317,2956.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496320185,4.41298317,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496320893,1.02898317,2956.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496321192,1.02898317,2956.0,2955.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496321381,1.02898317,2956.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496323195,1.02898317,2956.0,2955.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496323394,1.02898317,2956.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496328588,1.02898317,2955.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496329790,1.02898317,2955.6,2955.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496331098,1.02898317,2955.8,2955.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496336097,1.02898317,2955.8,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496337006,1.02898317,2955.8,2955.2,3.38907176]
["bitfinex-derivatives","ETHF0:USTF0",1766496352508,3.384,2955.9,2955.2,3.38907176]
["bitfinex-derivatives","ETHF0:USTF0",1766496353008,3.384,2956.1,2955.5,1.02898317]
["bitfinex-derivatives","ETHF0:USTF0",1766496353306,9.251,2956.5,2955.7,1.02898317]
["bitfinex-derivatives","ETHF0:USTF0",1766496353508,0.00931757,2956.6,2955.7,1.02898317]
["bitfinex-derivatives","ETHF0:USTF0",1766496361922,0.00931757,2956.6,2955.6,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766496363120,1.02843168,2956.0,2955.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496363323,1.02843168,2956.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496363512,1.02843168,2956.0,2955.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496363719,1.02843168,2956.0,2955.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766496368527,3.55323,2956.2,2955.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766496369729,0.16923,2956.2,2955.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766496370026,3.384,2956.1,2955.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766496371220,3.384,2956.1,2955.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496371421,3.384,2956.1,2955.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766496373922,1.02843168,2956.0,2955.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766496374729,3.384,2956.1,2955.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766496376230,1.02843168,2956.0,2955.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766496376525,1.02843168,2955.8,2955.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496376731,1.02843168,2955.6,2955.2,3.38907176]
["bitfinex-derivatives","ETHF0:USTF0",1766496377031,4.41243168,2955.8,2955.2,3.38907176]
["bitfinex-derivatives","ETHF0:USTF0",1766496379125,1.02843168,2955.6,2955.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496379333,1.02843168,2955.4,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496379722,1.02843168,2955.6,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496380327,0.00507176,2955.5,2954.9,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1766496382638,1.02843168,2955.4,2954.9,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1766496388029,3.38907176,2955.5,2954.9,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1766496388230,4.41750344,2955.5,2954.9,0.00338119]
["bitfinex-derivatives","ETHF0:USTF0",1766496388630,1.02843168,2955.3,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496389541,1.02843168,2955.3,2954.8,3.38680111]
["bitfinex-derivatives","ETHF0:USTF0",1766496391943,1.02843168,2955.3,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496392146,1.02843168,2955.1,2953.8,1.02843168]
["bitfinex-derivatives","ETHF0:USTF0",1766496392331,1.02843168,2955.1,2953.9,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766496392739,1.02843168,2955.1,2954.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766496393142,1.02843168,2954.9,2953.9,0.00368397]
["bitfinex-derivatives","ETHF0:USTF0",1766496393342,1.02843168,2954.9,2954.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766496393642,1.02843168,2955.1,2954.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766496394340,1.02843168,2954.6,2953.9,0.00368397]
["bitfinex-derivatives","ETHF0:USTF0",1766496394638,3.55432,2954.7,2953.9,0.00368397]
["bitfinex-derivatives","ETHF0:USTF0",1766496394841,3.385,2954.6,2953.9,0.00368397]
["bitfinex-derivatives","ETHF0:USTF0",1766496398046,3.385,2954.6,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496398938,4.41343168,2954.6,2953.9,3.38868397]
["bitfinex-derivatives","ETHF0:USTF0",1766496399544,3.385,2954.6,2953.9,3.38868397]
["bitfinex-derivatives","ETHF0:USTF0",1766496402750,4.41343168,2954.6,2953.9,3.38868397]
["bitfinex-derivatives","ETHF0:USTF0",1766496403140,4.41343168,2954.6,2953.9,0.00368397]
["bitfinex-derivatives","ETHF0:USTF0",1766496405344,3.385,2954.6,2953.9,0.00368397]
["bitfinex-derivatives","ETHF0:USTF0",1766496406645,4.41343168,2954.6,2953.9,0.00368397]
["bitfinex-derivatives","ETHF0:USTF0",1766496407552,4.41343168,2954.6,2953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496407850,1.02843168,2954.6,2953.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766496408149,1.02843168,2954.6,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496408645,1.02843168,2954.4,2953.7,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1766496408853,0.00256352,2954.4,2953.7,3.38866471]
["bitfinex-derivatives","ETHF0:USTF0",1766496410652,3.38756352,2954.4,2953.7,3.38866471]
["bitfinex-derivatives","ETHF0:USTF0",1766496412951,0.15072601,2954.7,2953.8,1.02843168]
["bitfinex-derivatives","ETHF0:USTF0",1766496413157,3.53672601,2954.7,2953.8,1.02843168]
["bitfinex-derivatives","ETHF0:USTF0",1766496413847,3.53672601,2954.7,2953.7,3.38866471]
["bitfinex-derivatives","ETHF0:USTF0",1766496414044,3.53926069,2954.7,2953.7,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1766496414360,3.53926069,2954.7,2953.8,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766496417452,3.53926069,2954.7,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496418448,3.38853468,2954.7,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496418754,3.38853468,2954.7,2953.9,4.41343168]
["bitfinex-derivatives","ETHF0:USTF0",1766496419253,3.38853468,2954.7,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496420167,0.00253468,2954.7,2953.9,4.41343168]
["bitfinex-derivatives","ETHF0:USTF0",1766496420377,0.00253468,2954.7,2954.1,1.02843168]
["bitfinex-derivatives","ETHF0:USTF0",1766496420573,0.00507176,2955.5,2954.9,1.02843168]
["bitfinex-derivatives","ETHF0:USTF0",1766496420776,0.00507176,2955.5,2954.9,4.41343168]
["bitfinex-derivatives","ETHF0:USTF0",1766496421071,0.00507176,2955.5,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496421464,0.00905399,2955.5,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496423277,0.00905399,2955.5,2954.2,1.02843168]
["bitfinex-derivatives","ETHF0:USTF0",1766496423278,1.03748567,2955.5,2954.2,1.02843168]
["bitfinex-derivatives","ETHF0:USTF0",1766496423573,1.03748567,2955.5,2954.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1766496424077,1.0293611,2955.4,2954.4,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496424873,1.0293611,2955.4,2954.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766496425075,1.0293611,2955.4,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496428569,3.385,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496429476,1.0293611,2955.0,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496430380,1.0293611,2955.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496432476,1.0293611,2955.0,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496434082,0.00905399,2955.5,2954.6,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496434387,3.385,2955.4,2954.8,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496435284,3.385,2955.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496442380,0.16925,2955.9,2954.8,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496442587,3.385,2955.8,2954.8,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496443585,0.00507176,2955.6,2955.0,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766496443788,0.00507176,2955.6,2955.0,3.39007175]
["bitfinex-derivatives","ETHF0:USTF0",1766496444682,0.00243196,2955.8,2955.2,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496444880,3.196e-05,2955.8,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496445585,0.00510372,2955.8,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496450192,0.00510372,2955.8,2955.0,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766496450489,0.00510372,2955.8,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496450692,1.0293611,2955.3,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496450889,1.0293611,2955.3,2954.2,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496451091,1.0293611,2955.3,2954.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766496451490,4.4143611,2955.5,2954.4,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496451695,4.4143611,2955.5,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496451893,4.4143611,2955.5,2954.7,3.39007176]
["bitfinex-derivatives","ETHF0:USTF0",1766496462599,1.0293611,2955.5,2954.7,3.39007176]
["bitfinex-derivatives","ETHF0:USTF0",1766496462796,1.0293611,2955.3,2954.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496462998,1.0293611,2955.3,2954.7,3.38500001]
["bitfinex-derivatives","ETHF0:USTF0",1766496463303,4.4143611,2955.5,2954.7,3.38500001]
["bitfinex-derivatives","ETHF0:USTF0",1766496464796,3.385,2955.5,2954.7,3.38500001]
["bitfinex-derivatives","ETHF0:USTF0",1766496465193,3.385,2955.5,2954.8,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496465898,3.385,2955.5,2954.7,3.38500001]
["bitfinex-derivatives","ETHF0:USTF0",1766496481813,0.16927,2955.6,2954.7,3.38500001]
["bitfinex-derivatives","ETHF0:USTF0",1766496482012,0.00510372,2955.8,2955.0,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496482216,0.16923,2956.3,2955.4,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496482412,1.1985511,2957.0,2956.0,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496482603,0.16919,2957.0,2956.4,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496482908,9.4913611,2958.2,2956.8,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496482909,3.55414,2957.8,2956.8,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496483109,3.55414,2957.8,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496483310,0.00507176,2957.6,2957.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496483512,0.00408708,2957.8,2957.1,1.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1766496483910,0.16911,2958.4,2957.3,1.02715697]
["bitfinex-derivatives","ETHF0:USTF0",1766496484326,1.02715697,2959.0,2957.5,1.02715697]
["bitfinex-derivatives","ETHF0:USTF0",1766496484615,0.00507176,2958.5,2958.0,1.02715697]
["bitfinex-derivatives","ETHF0:USTF0",1766496484810,0.16907,2959.1,2958.0,1.02715697]
["bitfinex-derivatives","ETHF0:USTF0",1766496485118,0.16907,2959.1,2957.8,1.02715697]
["bitfinex-derivatives","ETHF0:USTF0",1766496485308,4.41115697,2959.6,2958.0,1.02715697]
["bitfinex-derivatives","ETHF0:USTF0",1766496485507,1.02715697,2959.4,2958.0,1.02715697]
["bitfinex-derivatives","ETHF0:USTF0",1766496485713,0.00507176,2959.0,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496486017,1.02715697,2958.5,2957.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1766496486316,1.02715697,2958.4,2957.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1766496486815,1.02715697,2958.9,2957.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1766496486816,1.02715697,2958.2,2957.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1766496487018,1.02715697,2958.2,2957.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496488021,1.79700651,2958.5,2957.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496488212,0.16911,2958.4,2957.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496491517,0.16912,2958.2,2957.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496491721,0.16912,2958.2,2956.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496492218,0.16912,2958.1,2956.8,0.00373239]
["bitfinex-derivatives","ETHF0:USTF0",1766496492417,0.00914941,2959.0,2956.8,0.00373239]
["bitfinex-derivatives","ETHF0:USTF0",1766496492418,0.16914,2957.9,2956.8,0.00373239]
["bitfinex-derivatives","ETHF0:USTF0",1766496492620,0.16915,2957.8,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496493618,0.00507176,2957.2,2956.0,3.38565026]
["bitfinex-derivatives","ETHF0:USTF0",1766496494226,0.16915,2957.7,2956.2,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496494520,4.059,2958.5,2956.2,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496494717,0.16911,2958.4,2956.6,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496495424,0.16911,2958.4,2957.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496496526,0.00507176,2958.1,2957.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496498433,0.16911,2958.4,2957.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496498620,5.18000651,2959.1,2957.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496498822,3.55207,2959.1,2957.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496499420,0.00507176,2958.4,2957.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496501532,0.00407765,2959.0,2957.8,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496501936,0.16903,2959.8,2958.2,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496502127,3.382,2960.0,2958.2,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496502327,0.16899,2960.4,2958.2,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496502533,0.00507176,2959.6,2959.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496502828,0.00507176,2959.6,2958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496503030,0.00794587,2959.6,2958.3,40.80416481]
["bitfinex-derivatives","ETHF0:USTF0",1766496503237,0.00794587,2959.6,2958.3,0.00416481]
["bitfinex-derivatives","ETHF0:USTF0",1766496503823,0.00794587,2959.6,2958.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496504428,0.00794587,2959.6,2958.3,0.00416481]
["bitfinex-derivatives","ETHF0:USTF0",1766496505423,0.00794587,2959.6,2958.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496505733,0.17698587,2959.6,2958.3,0.00416481]
["bitfinex-derivatives","ETHF0:USTF0",1766496506531,0.00794587,2959.6,2958.3,0.00416481]
["bitfinex-derivatives","ETHF0:USTF0",1766496506926,0.00794587,2959.6,2958.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496511537,1.00982514,2960.3,2958.9,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496511725,1.20280375,2961.1,2958.9,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496511921,10.27210403,2961.4,2958.9,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496511922,1.0111379,2960.8,2958.9,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496512126,1.0111379,2960.8,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766496512127,1.0111379,2960.8,2959.3,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496512531,1.0111379,2960.7,2959.7,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496512732,0.00416536,2960.8,2959.7,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496513523,0.00507176,2960.5,2959.7,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496513731,0.00416536,2960.8,2959.7,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496514142,0.00416536,2960.8,2959.3,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496514436,0.00416536,2960.8,2959.4,3.56860043]
["bitfinex-derivatives","ETHF0:USTF0",1766496515026,0.00416536,2960.8,2959.3,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496515937,0.00507176,2960.3,2959.3,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496519344,0.00416536,2960.8,2959.3,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496521041,0.00416536,2960.8,2959.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766496521437,0.00416536,2960.8,2959.3,3.65897432]
["bitfinex-derivatives","ETHF0:USTF0",1766496522749,0.00416536,2960.8,2959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496523152,1.01116496,2960.8,2959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496523943,1.01116496,2960.8,2959.1,3.90891013]
["bitfinex-derivatives","ETHF0:USTF0",1766496524147,1.01116496,2960.8,2959.4,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496524340,1.00432455,2960.7,2959.4,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496524542,0.00416536,2960.8,2959.4,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496525645,0.00416536,2960.8,2959.5,3.83862065]
["bitfinex-derivatives","ETHF0:USTF0",1766496525845,1.00009832,2961.5,2959.8,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496526049,1.00009832,2961.4,2960.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496526246,1.00009832,2961.3,2960.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496526439,1.00009832,2961.2,2960.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496526645,1.00009832,2961.1,2960.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496526841,0.00406617,2961.1,2960.4,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1766496527943,1.00461061,2961.1,2959.4,1.96605651]
["bitfinex-derivatives","ETHF0:USTF0",1766496528151,0.00406617,2961.1,2959.4,1.96605651]
["bitfinex-derivatives","ETHF0:USTF0",1766496528347,0.00406617,2961.1,2959.0,42.59700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496528651,0.99649563,2961.0,2959.0,42.59700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496528852,0.99649563,2960.9,2959.0,42.59700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496529154,0.00507175,2960.2,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496529449,0.00406617,2961.1,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496529652,0.99753426,2961.0,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496529845,0.99753426,2960.9,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496530044,0.99753426,2960.8,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496530241,0.00406617,2961.1,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496530445,0.99822383,2961.0,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496531049,0.00406617,2961.1,2959.8,5.35857908]
["bitfinex-derivatives","ETHF0:USTF0",1766496531250,0.99372528,2961.6,2960.2,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496531455,0.16891,2961.9,2960.2,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496531456,0.99372528,2961.5,2960.2,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496531655,0.99372528,2961.4,2960.2,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496531854,0.99372528,2961.3,2960.2,42.59700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496532056,1.37171375,2961.9,2960.2,42.59700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496532350,0.00346252,2961.3,2960.2,42.59700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496532857,0.00346252,2961.3,2960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496534352,0.99444094,2961.6,2960.2,48.65800651]
["bitfinex-derivatives","ETHF0:USTF0",1766496534560,1.20280375,2962.4,2960.7,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496534853,0.99024993,2962.3,2961.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496535058,0.99024993,2962.2,2961.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496535262,0.16887,2962.6,2961.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496535263,0.99024993,2962.1,2961.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496535457,1.20280375,2963.0,2961.5,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496535651,0.99050782,2962.9,2961.5,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496535853,0.99050782,2962.8,2961.5,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496536059,0.99050782,2962.7,2961.3,0.00849831]
["bitfinex-derivatives","ETHF0:USTF0",1766496536256,0.99050782,2962.6,2961.3,0.00849831]
["bitfinex-derivatives","ETHF0:USTF0",1766496536465,0.99050782,2962.5,2961.3,0.00849831]
["bitfinex-derivatives","ETHF0:USTF0",1766496536664,0.99050782,2962.4,2961.3,0.00849831]
["bitfinex-derivatives","ETHF0:USTF0",1766496536864,0.99050782,2962.3,2960.4,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496537160,0.99050782,2962.2,2960.4,1.79700651]
["bitfinex-derivatives","ETHF0:USTF0",1766496537361,0.17179747,2962.6,2960.5,3.52027123]
["bitfinex-derivatives","ETHF0:USTF0",1766496537554,0.99051309,2962.5,2960.5,3.52027123]
["bitfinex-derivatives","ETHF0:USTF0",1766496537863,0.00507176,2961.8,2961.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496549484,0.00507176,2961.8,2960.5,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1766496550681,0.00507176,2961.8,2960.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496553976,0.00507176,2961.8,2960.5,4.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766496554286,0.16892,2961.7,2960.5,4.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766496554783,0.16895,2961.2,2959.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496554983,0.16895,2961.1,2959.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496555885,0.16895,2961.1,2959.9,0.00869171]
["bitfinex-derivatives","ETHF0:USTF0",1766496568491,0.17399176,2961.8,2959.9,0.00869171]
["bitfinex-derivatives","ETHF0:USTF0",1766496569194,0.16892,2961.7,2959.9,0.00869171]
["bitfinex-derivatives","ETHF0:USTF0",1766496571999,0.16892,2961.7,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496573297,0.00507176,2961.8,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496577094,0.00507176,2961.8,2960.1,3.87975002]
["bitfinex-derivatives","ETHF0:USTF0",1766496577599,0.00507176,2961.8,2960.0,3.87975002]
["bitfinex-derivatives","ETHF0:USTF0",1766496577799,0.00507176,2961.8,2960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496589411,0.00507176,2961.8,2960.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766496591412,0.00292747,2962.6,2960.4,3.51676003]
["bitfinex-derivatives","ETHF0:USTF0",1766496591709,0.00292747,2962.6,2960.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766496592216,0.00292747,2962.6,2959.9,0.00869171]
["bitfinex-derivatives","ETHF0:USTF0",1766496592409,0.00507176,2961.7,2957.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766496592609,0.00507176,2961.7,2957.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1766496592610,0.18492,2961.7,2957.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1766496592909,0.18492,2961.7,2958.0,3.91102954]
["bitfinex-derivatives","ETHF0:USTF0",1766496593106,0.18492,2961.7,2957.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1766496593307,0.18492,2961.7,2958.1,6.88599536]
["bitfinex-derivatives","ETHF0:USTF0",1766496593506,0.00507176,2960.2,2959.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496593808,0.016,2961.7,2959.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496594607,0.00507176,2960.9,2959.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496594809,0.00371012,2961.7,2959.7,3.58924582]
["bitfinex-derivatives","ETHF0:USTF0",1766496595702,0.00507176,2961.0,2959.7,3.58924582]
["bitfinex-derivatives","ETHF0:USTF0",1766496596406,0.00371012,2961.7,2959.7,3.58924582]
["bitfinex-derivatives","ETHF0:USTF0",1766496596710,0.00371012,2961.7,2959.7,6.97024582]
["bitfinex-derivatives","ETHF0:USTF0",1766496597312,0.00371012,2961.7,2959.7,3.58924582]
["bitfinex-derivatives","ETHF0:USTF0",1766496601109,0.00371012,2961.7,2959.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496607122,0.00371012,2961.7,2958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496608120,0.00507176,2960.3,2958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496608513,0.00507176,2960.3,2958.5,3.88363548]
["bitfinex-derivatives","ETHF0:USTF0",1766496609120,0.00507176,2960.3,2959.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496610625,0.00371012,2961.7,2959.2,3.75321986]
["bitfinex-derivatives","ETHF0:USTF0",1766496611127,0.00371012,2961.7,2959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496611322,0.00371012,2961.7,2959.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1766496611619,0.00507176,2960.8,2959.4,4.75644371]
["bitfinex-derivatives","ETHF0:USTF0",1766496612419,0.00507176,2960.8,2959.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1766496613420,0.00507176,2960.8,2959.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496615022,0.00507176,2960.8,2959.2,3.72974424]
["bitfinex-derivatives","ETHF0:USTF0",1766496616127,0.00507176,2960.8,2959.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496618428,0.00507176,2960.8,2959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496619426,0.00507176,2960.8,2959.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496619931,0.00507176,2960.8,2959.1,40.80507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496621225,0.00507176,2960.8,2957.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1766496621434,0.00507176,2960.8,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496621621,0.00507176,2960.8,2957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496622532,0.00507176,2960.8,2959.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496622919,0.00507176,2960.8,2957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496623624,0.00507176,2960.8,2958.2,3.82219396]
["bitfinex-derivatives","ETHF0:USTF0",1766496623832,0.00507176,2960.8,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496625132,0.00507176,2960.8,2959.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496625832,0.00507176,2960.8,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496628535,8.449,2960.7,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496629741,3.379,2960.6,2957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496629938,3.379,2960.6,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496631239,3.379,2960.6,2957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496631439,3.379,2960.6,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496631738,14.002,2960.5,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496632641,14.002,2960.5,2958.2,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766496633735,0.00507176,2960.8,2958.2,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766496633936,0.16901,2960.1,2958.2,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766496634143,3.38,2960.0,2958.2,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766496636041,3.54901,2960.1,2958.2,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766496636244,3.54901,2960.1,2958.3,3.7770797]
["bitfinex-derivatives","ETHF0:USTF0",1766496636441,3.54901,2960.1,2958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496636645,3.54901,2960.1,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496637251,0.16899,2960.5,2958.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766496637442,0.16899,2960.5,2958.6,9.65172281]
["bitfinex-derivatives","ETHF0:USTF0",1766496637443,3.38,2960.4,2958.6,9.65172281]
["bitfinex-derivatives","ETHF0:USTF0",1766496639343,0.16899,2960.5,2958.6,9.65172281]
["bitfinex-derivatives","ETHF0:USTF0",1766496639546,3.38,2960.4,2958.6,9.65172281]
["bitfinex-derivatives","ETHF0:USTF0",1766496641054,0.16899,2960.5,2958.6,9.65172281]
["bitfinex-derivatives","ETHF0:USTF0",1766496641252,3.38,2960.4,2958.6,9.65172281]
["bitfinex-derivatives","ETHF0:USTF0",1766496641947,3.38,2960.4,2958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496642142,3.38,2960.4,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496644457,3.38,2960.4,2958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496644662,0.00507176,2960.8,2958.8,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766496644954,11.83,2960.7,2958.8,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766496645451,0.169,2960.3,2958.8,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766496645658,3.549,2960.3,2958.8,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766496647151,3.549,2960.3,2958.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766496647459,0.169,2960.3,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496648560,0.169,2960.3,2958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496648761,0.169,2960.3,2958.8,17.932]
["bitfinex-derivatives","ETHF0:USTF0",1766496649059,0.169,2960.3,2958.9,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1766496651458,0.169,2960.3,2958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496651860,0.169,2960.3,2958.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766496653161,3.548,2960.3,2958.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766496654268,3.379,2960.2,2958.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766496655159,0.169,2960.3,2958.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766496655366,3.379,2960.2,2958.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766496655970,0.17404176,2960.8,2959.4,2.53277866]
["bitfinex-derivatives","ETHF0:USTF0",1766496656161,0.17404176,2960.8,2959.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766496657268,0.17404176,2960.8,2959.6,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766496657466,0.17404176,2960.8,2959.7,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766496657669,0.17404176,2960.8,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496658569,0.17404176,2960.8,759.82,1.23044533]
["bitfinex-derivatives","ETHF0:USTF0",1766496658765,0.17404176,2960.8,2959.0,48.376]
["bitfinex-derivatives","ETHF0:USTF0",1766496658968,0.17404176,2960.8,2959.1,3.51336807]
["bitfinex-derivatives","ETHF0:USTF0",1766496659163,0.17404176,2960.8,2959.0,55.26836807]
["bitfinex-derivatives","ETHF0:USTF0",1766496659366,3.38407176,2960.8,2958.1,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1766496659671,0.169,2960.4,2958.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766496659871,3.379,2960.3,2958.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766496660163,3.379,2960.3,2958.1,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1766496660371,0.16904,2959.6,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496660566,0.00507176,2959.2,2958.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766496660870,3.38407176,2959.2,2956.6,11.35647023]
["bitfinex-derivatives","ETHF0:USTF0",1766496661071,0.00507176,2958.2,2956.7,49.787]
["bitfinex-derivatives","ETHF0:USTF0",1766496661474,0.00507176,2958.2,2956.7,50.06071817]
["bitfinex-derivatives","ETHF0:USTF0",1766496661772,0.00507176,2958.2,2956.7,49.787]
["bitfinex-derivatives","ETHF0:USTF0",1766496661972,0.00507176,2958.2,2956.7,49.79026613]
["bitfinex-derivatives","ETHF0:USTF0",1766496662161,0.00507176,2958.2,2956.7,0.00326613]
["bitfinex-derivatives","ETHF0:USTF0",1766496662366,3.38407176,2958.2,2956.8,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766496662966,2.104,2958.1,2956.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766496663164,2.104,2958.1,2956.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766496663674,8.45,2958.0,2956.7,9.52326613]
["bitfinex-derivatives","ETHF0:USTF0",1766496663974,0.16914,2957.8,2955.3,0.26866251]
["bitfinex-derivatives","ETHF0:USTF0",1766496664277,0.16914,2957.8,2955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496664464,0.16914,2957.8,2955.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766496664971,0.16914,2957.8,2955.9,9.52330173]
["bitfinex-derivatives","ETHF0:USTF0",1766496665365,0.00507176,2958.2,2955.9,9.52330173]
["bitfinex-derivatives","ETHF0:USTF0",1766496665674,3.38,2958.1,2956.3,2.53277866]
["bitfinex-derivatives","ETHF0:USTF0",1766496665874,3.38,2958.1,2956.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1766496666067,3.38,2958.1,2956.5,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766496667073,3.38,2958.6,2956.8,2.53277866]
["bitfinex-derivatives","ETHF0:USTF0",1766496667277,3.38,2958.6,2956.9,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766496667976,0.00507176,2958.0,2957.5,0.00507175]
["bitfinex-derivatives","ETHF0:USTF0",1766496668274,0.00507176,2958.0,2956.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766496668574,0.00507176,2958.0,2956.1,51.788]
["bitfinex-derivatives","ETHF0:USTF0",1766496668769,0.00507176,2958.0,2956.3,2.28257331]
["bitfinex-derivatives","ETHF0:USTF0",1766496668969,0.1691,2958.6,2956.7,2.28254331]
["bitfinex-derivatives","ETHF0:USTF0",1766496668970,3.381,2958.6,2956.7,2.28254331]
["bitfinex-derivatives","ETHF0:USTF0",1766496669170,3.381,2958.6,2956.8,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766496669369,3.381,2958.6,2956.9,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766496669570,3.381,2958.6,2957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496669767,3.381,2958.6,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766496669968,3.381,2958.6,2957.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496670274,3.381,2958.6,2957.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766496670975,0.00507176,2958.4,2957.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766496674675,33.97905,2959.4,2957.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766496674676,3.381,2959.3,2957.8,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766496675073,3.381,2959.3,2957.9,2.11334331]
["bitfinex-derivatives","ETHF0:USTF0",1766496675277,3.381,2959.3,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766496675471,3.38510131,2959.6,2958.1,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766496676272,3.38510131,2959.6,2958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496676574,0.00507176,2959.2,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766496677277,0.00507176,2959.2,2958.4,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766496679377,0.00507176,2959.2,2958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496679573,0.00507176,2959.2,2958.2,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766496680876,3.38510131,2959.6,2958.2,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766496681276,0.00410131,2959.6,2958.2,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766496681569,0.00410131,2959.6,2958.5,2.11334331]
["bitfinex-derivatives","ETHF0:USTF0",1766496681770,0.00410131,2959.6,2958.6,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766496681972,3.38,2960.1,2958.6,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766496682969,0.00338119,2959.6,2958.6,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766496683376,3.38374599,2960.1,2958.6,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766496685981,3.38374599,2960.1,2958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496686182,3.38374599,2960.1,2959.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496686385,3.38374599,2960.1,2959.2,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766496686584,0.169,2960.4,2959.2,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766496686785,3.38,2960.5,2959.2,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766496687080,0.16896,2961.1,2959.2,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766496687584,3.38,2961.0,2959.2,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766496689885,3.38,2961.0,2959.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766496690083,3.38,2961.0,2959.3,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766496690979,3.38363218,2961.1,2959.6,2.11334331]
["bitfinex-derivatives","ETHF0:USTF0",1766496691184,3.38363218,2961.1,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496691381,3.38363218,2961.1,2959.3,2.11334331]
["bitfinex-derivatives","ETHF0:USTF0",1766496691582,3.38363218,2961.1,2959.4,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1766496691778,0.16897,2960.8,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496691984,4.917,2960.7,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496692184,2.11334331,2960.6,2959.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496692489,0.169,2960.3,2959.1,3.38507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496692690,3.38,2960.2,2959.1,3.38507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496692889,5.859,2960.1,2959.1,3.38507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496693088,8.45,2960.0,2958.1,52.58334892]
["bitfinex-derivatives","ETHF0:USTF0",1766496693391,3.38,2959.9,2958.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766496693584,3.38,2959.9,2958.1,52.58334892]
["bitfinex-derivatives","ETHF0:USTF0",1766496693789,3.38,2959.9,2958.2,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766496694378,9.239,2959.8,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496694582,9.239,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496696194,9.239,2959.8,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496696586,9.239,2959.8,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496697594,0.00507176,2959.5,2959.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496697787,3.38,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496698287,5.859,2959.3,2958.0,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1766496698478,5.859,2959.3,2958.1,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766496698682,5.859,2959.3,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496698889,5.859,2959.3,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496699492,0.16907,2959.1,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496699795,3.38,2959.0,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496699994,3.38336269,2959.0,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496701496,3.38336269,2959.0,2958.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766496703293,0.00336269,2959.0,2958.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766496703493,3.38336269,2959.0,2958.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766496704194,0.00336269,2959.0,2958.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766496707600,0.17411176,2959.5,2958.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766496708594,0.00869181,2959.5,2958.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766496709895,0.00869181,2959.5,2958.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766496711799,3.38,2959.9,2958.5,2.11334331]
["bitfinex-derivatives","ETHF0:USTF0",1766496712004,3.38,2960.2,2958.5,2.28244331]
["bitfinex-derivatives","ETHF0:USTF0",1766496712204,3.38,2960.4,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496712502,3.38,2960.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496712697,0.00507176,2959.8,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496713099,3.38397641,2960.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496713302,0.00397641,2960.4,2958.7,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1766496714003,0.00507176,2959.8,2958.7,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766496714308,0.00507176,2959.8,2958.8,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1766496714505,0.00507176,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496714691,0.00507176,2959.8,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496714897,0.00507176,2959.8,2959.0,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1766496715097,0.00507176,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496715399,0.169,2960.3,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496715597,3.38,2960.2,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496716407,0.00507175,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496717005,0.00507175,2959.9,2959.2,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766496717205,0.00507175,2959.9,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496718206,3.38,2960.2,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496718403,0.00397641,2960.4,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496718608,3.38397641,2960.4,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496720711,0.16896,2961.0,2959.4,2.11334331]
["bitfinex-derivatives","ETHF0:USTF0",1766496720904,5.859,2961.1,2959.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1766496721207,3.38,2961.1,2960.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766496721911,3.38244806,2961.1,2960.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766496723415,0.00244806,2961.1,2960.2,2.11334331]
["bitfinex-derivatives","ETHF0:USTF0",1766496723715,3.38,2961.7,2960.6,2.11334331]
["bitfinex-derivatives","ETHF0:USTF0",1766496723901,0.2735869,2963.4,2960.7,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766496724102,50.581,2963.3,2961.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766496724304,0.16888,2962.4,2961.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766496724603,17.85488,2962.3,2961.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766496724809,17.85828146,2962.3,2961.8,0.00253913]
["bitfinex-derivatives","ETHF0:USTF0",1766496725006,23.85828146,2962.3,2961.8,0.00253913]
["bitfinex-derivatives","ETHF0:USTF0",1766496725208,23.86332237,2962.3,2961.8,0.00253913]
["bitfinex-derivatives","ETHF0:USTF0",1766496726003,0.1689,2962.0,2959.4,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766496726207,0.16892,2961.8,2959.6,13.94134331]
["bitfinex-derivatives","ETHF0:USTF0",1766496726409,3.58192,2961.7,2959.7,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766496726606,3.379,2961.6,2959.7,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766496727115,3.379,2961.6,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496727321,3.379,2961.6,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496727513,3.379,2961.6,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496727715,3.379,2961.6,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496728310,3.379,2961.6,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496728522,3.379,2961.6,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496729105,3.54792,2961.6,2960.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496729311,3.54792,2961.6,2960.4,3.38406302]
["bitfinex-derivatives","ETHF0:USTF0",1766496729509,0.16895,2961.2,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496729713,0.16896,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496730216,3.379,2960.9,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496730616,0.00506302,2960.7,2960.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496732321,0.00506302,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496732620,0.00506302,2960.7,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496732621,0.169,2960.4,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496732919,3.379,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496733121,3.379,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496733320,3.379,2960.2,2959.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496733522,3.38218705,2960.2,2959.5,0.00766028]
["bitfinex-derivatives","ETHF0:USTF0",1766496733720,0.00318705,2960.2,2959.5,0.00766028]
["bitfinex-derivatives","ETHF0:USTF0",1766496734912,0.169,2960.4,2959.5,0.00766028]
["bitfinex-derivatives","ETHF0:USTF0",1766496735922,0.17318809,2960.4,2959.5,0.00766028]
["bitfinex-derivatives","ETHF0:USTF0",1766496738219,0.169,2960.3,2958.4,2.53165313]
["bitfinex-derivatives","ETHF0:USTF0",1766496738417,0.16902,2960.0,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496738612,3.379,2959.9,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496739517,3.379,2959.9,2958.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496739718,3.379,2959.9,2958.9,3.38406302]
["bitfinex-derivatives","ETHF0:USTF0",1766496742133,3.379,2959.8,2958.9,3.38406302]
["bitfinex-derivatives","ETHF0:USTF0",1766496749635,3.379,2959.8,2958.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496749843,0.16905,2959.5,2958.8,3.2809436]
["bitfinex-derivatives","ETHF0:USTF0",1766496750047,3.38,2959.4,2958.8,3.0829436]
["bitfinex-derivatives","ETHF0:USTF0",1766496750938,3.38,2959.4,2958.8,3.08800662]
["bitfinex-derivatives","ETHF0:USTF0",1766496751944,0.16905,2959.5,2958.8,3.08800662]
["bitfinex-derivatives","ETHF0:USTF0",1766496752146,3.54905,2959.5,2958.8,3.08800662]
["bitfinex-derivatives","ETHF0:USTF0",1766496753643,0.16182063,2959.5,2958.8,3.08800662]
["bitfinex-derivatives","ETHF0:USTF0",1766496753848,3.54182063,2959.5,2958.8,3.08800662]
["bitfinex-derivatives","ETHF0:USTF0",1766496754540,0.16901,2960.2,2958.8,3.08800662]
["bitfinex-derivatives","ETHF0:USTF0",1766496754734,8.467,2960.1,2958.8,3.08800662]
["bitfinex-derivatives","ETHF0:USTF0",1766496755146,8.63601,2960.1,2958.8,3.08800662]
["bitfinex-derivatives","ETHF0:USTF0",1766496756753,0.00418809,2960.4,2958.8,3.08800662]
["bitfinex-derivatives","ETHF0:USTF0",1766496756941,3.38,2960.3,2959.1,2.53165313]
["bitfinex-derivatives","ETHF0:USTF0",1766496757136,3.38,2960.3,2959.2,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1766496764954,0.00418809,2960.4,2959.2,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1766496765346,0.00418809,2960.4,2958.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496765751,0.16902,2960.0,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496766051,3.379,2959.9,2958.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496766349,3.379,2959.9,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496767453,0.16903,2959.7,2958.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496767651,3.379,2959.6,2958.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496771853,3.54804,2959.6,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496772752,3.54804,2959.6,2958.9,0.00339579]
["bitfinex-derivatives","ETHF0:USTF0",1766496773650,3.54804,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496774055,3.379,2959.6,2958.5,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1766496774248,0.16907,2959.0,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496774553,0.00506302,2958.8,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496775148,0.00506302,2958.8,2958.0,3.38365723]
["bitfinex-derivatives","ETHF0:USTF0",1766496775352,0.17415302,2958.8,2958.0,3.38365723]
["bitfinex-derivatives","ETHF0:USTF0",1766496777048,0.16909,2958.7,2958.0,2.35505723]
["bitfinex-derivatives","ETHF0:USTF0",1766496777255,3.38,2958.6,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496777451,3.38,2958.6,2957.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766496777651,3.38,2958.6,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496778257,3.38,2958.6,2957.5,3.38358451]
["bitfinex-derivatives","ETHF0:USTF0",1766496778754,3.38,2958.5,2957.5,3.38358451]
["bitfinex-derivatives","ETHF0:USTF0",1766496778955,0.16909,2958.7,2957.5,3.38358451]
["bitfinex-derivatives","ETHF0:USTF0",1766496779148,3.38,2958.6,2957.5,3.38358451]
["bitfinex-derivatives","ETHF0:USTF0",1766496780655,0.00506302,2958.8,2957.9,2.53165313]
["bitfinex-derivatives","ETHF0:USTF0",1766496780961,3.38,2959.1,2958.0,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766496781156,0.16906,2959.2,2958.0,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766496781457,3.54906,2959.2,2958.0,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766496781659,3.38,2959.2,2958.0,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766496781854,0.00506302,2958.9,2958.3,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766496782058,0.16904,2959.7,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496782359,3.38,2959.6,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496782752,0.16901,2960.2,2958.4,5.91165313]
["bitfinex-derivatives","ETHF0:USTF0",1766496782953,0.00506302,2959.6,2958.4,5.91165313]
["bitfinex-derivatives","ETHF0:USTF0",1766496783459,3.38,2959.9,2958.4,5.91165313]
["bitfinex-derivatives","ETHF0:USTF0",1766496783656,3.38,2959.9,2958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496783958,3.38,2959.9,2958.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766496784159,3.38,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496784354,0.00506302,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496784852,3.38,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496786057,0.00506302,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496787867,3.38,2960.1,2958.9,2.53165313]
["bitfinex-derivatives","ETHF0:USTF0",1766496788051,3.38,2960.1,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496788250,3.38,2960.1,2959.1,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766496788456,0.00418809,2960.4,2959.1,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766496788756,3.38418809,2960.4,2959.1,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766496789660,0.00337544,2960.0,2959.1,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766496795465,3.38418809,2960.4,2959.4,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496795765,3.38418809,2960.4,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496795958,3.38418809,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496796266,3.38418809,2960.4,2959.6,3.38363666]
["bitfinex-derivatives","ETHF0:USTF0",1766496797056,3.38418809,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496797257,3.38418809,2960.4,2959.6,0.00363666]
["bitfinex-derivatives","ETHF0:USTF0",1766496797457,3.38418809,2960.4,2959.6,3.38263666]
["bitfinex-derivatives","ETHF0:USTF0",1766496798267,3.38418809,2960.4,2958.4,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496798460,3.38418809,2960.4,2958.8,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496798662,0.16902,2960.0,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496798857,3.379,2959.9,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496799062,3.379,2959.9,2958.9,3.38166218]
["bitfinex-derivatives","ETHF0:USTF0",1766496799762,0.00418809,2960.4,2959.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766496799964,3.379,2960.3,2959.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766496802570,3.379,2960.3,2959.1,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1766496803066,3.379,2960.3,2959.2,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766496803264,3.37953086,2960.4,2959.6,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496803467,3.37953086,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496804366,3.37953086,2960.4,2959.6,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496804367,3.37953086,2960.4,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496804569,3.37953086,2960.4,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496804770,0.169,2960.3,2958.9,0.00266218]
["bitfinex-derivatives","ETHF0:USTF0",1766496804966,0.169,2960.3,2959.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1766496805166,0.169,2960.3,2959.1,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1766496805570,0.00506301,2960.0,2959.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496805766,3.38406301,2960.0,2959.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496821275,0.00506301,2960.0,2959.4,3.38406302]
["bitfinex-derivatives","ETHF0:USTF0",1766496821482,0.00053086,2960.4,2959.6,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496821686,0.00053086,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496824285,3.379,2960.5,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496824581,6.323,3632.0,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496824582,2.11015758,2962.3,2959.7,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1766496824887,0.16893,2961.5,2960.0,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496825080,3.379,2961.4,2960.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496825378,0.00252827,2961.4,2960.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496825580,3.379,2961.3,2960.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496826577,0.00252827,2961.4,2960.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496826780,3.379,2961.3,2960.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496827182,0.00252827,2961.4,2960.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496828283,0.00252827,2961.4,2960.8,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496828284,2.827e-05,2961.4,2960.8,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496828592,3.379,2961.8,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496829481,3.38305217,2961.8,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496835988,0.00405217,2961.8,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496836189,3.378,2961.7,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496836386,0.00405217,2961.8,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496836582,3.378,2961.7,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496836897,3.38205217,2961.8,2960.9,5.48915758]
["bitfinex-derivatives","ETHF0:USTF0",1766496839090,3.38205217,2961.8,2960.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496839287,3.55096217,2961.8,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766496843689,0.17296217,2961.8,2960.9,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496843888,3.378,2961.7,2960.9,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496844697,0.17296217,2961.8,2960.9,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496844899,3.378,2961.7,2960.9,2.11015758]
["bitfinex-derivatives","ETHF0:USTF0",1766496845292,3.378,2961.7,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766496845594,3.378,2961.7,2961.0,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1766496846203,3.54692,2961.7,2961.0,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1766496849204,0.16892,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766496850205,0.16892,2961.6,2960.6,3.38206876]
["bitfinex-derivatives","ETHF0:USTF0",1766496851595,3.378,2961.5,2960.6,3.38206876]
["bitfinex-derivatives","ETHF0:USTF0",1766496854009,0.16892,2961.6,2960.9,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496854194,3.378,2961.5,2961.1,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496854804,0.16639442,2961.6,2961.1,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496855104,3.378,2962.0,2961.4,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496855306,3.378,2961.9,2961.6,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496855504,0.16889,2962.2,2961.6,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496855705,3.378,2962.1,2961.6,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496855907,3.378,2962.0,2961.6,1.03004697]
["bitfinex-derivatives","ETHF0:USTF0",1766496856199,3.378,2962.0,2961.3,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496856806,3.378,2962.0,2961.0,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496857002,3.378,2962.0,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766496857195,0.00506302,2961.8,2961.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496869134,0.00506302,2961.8,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766496869433,0.00506302,2961.8,2961.0,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496869633,0.00506302,2961.8,2961.0,4.40298395]
["bitfinex-derivatives","ETHF0:USTF0",1766496870027,0.00506302,2961.8,2961.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496872433,5.86238031,2962.1,2961.6,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496872630,3.378,2962.0,2961.6,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496872825,3.378,2962.0,2961.4,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496873426,0.16891,2961.9,2961.4,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496874038,0.16891,2961.9,2961.2,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496875037,0.16891,2961.9,2961.4,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496876336,3.54591,2961.9,2961.4,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496877036,0.16891,2961.9,2961.4,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496879040,0.16891,2961.9,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496880740,0.16891,2961.9,2961.4,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496884440,0.16891,2961.9,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496884847,3.54591,2961.9,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496885044,0.16891,2961.9,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496885249,3.54591,2961.9,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496886342,3.54591,2961.9,2961.3,4.40198395]
["bitfinex-derivatives","ETHF0:USTF0",1766496886843,8.444,2962.4,2961.3,4.40198395]
["bitfinex-derivatives","ETHF0:USTF0",1766496886844,0.16887,2962.6,2961.6,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496887054,3.54587,2962.6,2962.1,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496887242,8.444,2963.2,2962.3,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496887545,10.21872291,2963.1,2962.3,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496887750,9.236,2963.1,2962.3,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496887950,3.377,2963.0,2962.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496888350,0.00396274,2963.1,2962.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496888546,3.377,2963.0,2962.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496888751,3.377,2963.0,2962.5,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496889451,3.377,2963.0,2962.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496893451,0.17280274,2963.1,2962.4,1.03004697]
["bitfinex-derivatives","ETHF0:USTF0",1766496893759,3.54583,2963.3,2962.5,4.40198395]
["bitfinex-derivatives","ETHF0:USTF0",1766496894155,3.54583,2963.3,2962.5,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496894360,0.16879,2963.9,2963.1,2.0499679]
["bitfinex-derivatives","ETHF0:USTF0",1766496894551,0.1729802,2963.9,2963.2,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496894750,0.1729802,2963.9,2963.1,3.38126876]
["bitfinex-derivatives","ETHF0:USTF0",1766496894957,1.19378395,2963.7,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496895150,0.16882,2963.5,2962.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496895349,0.16883,2963.3,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496895555,3.54583,2963.2,2962.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496895749,0.16884,2963.1,2962.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766496895957,0.16884,2963.1,2962.4,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1766496896260,0.16885,2963.0,2961.9,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496896450,0.16886,2962.8,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496896649,0.16887,2962.6,2961.5,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496896850,0.16888,2962.3,2961.1,1.02498395]
["bitfinex-derivatives","ETHF0:USTF0",1766496897049,0.00506302,2962.0,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496897249,0.00506302,2962.0,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496897655,0.00506302,2962.0,2961.4,3.38206302]
["bitfinex-derivatives","ETHF0:USTF0",1766496898952,0.16889,2962.2,2961.4,3.38206302]
["bitfinex-derivatives","ETHF0:USTF0",1766496899153,3.54589,2962.2,2961.4,3.38206302]
["bitfinex-derivatives","ETHF0:USTF0",1766496899364,3.377,2962.5,2961.4,3.38206302]
["bitfinex-derivatives","ETHF0:USTF0",1766496899657,0.16885,2962.9,2961.4,1.79677137]
["bitfinex-derivatives","ETHF0:USTF0",1766496899867,0.16885,2962.9,2961.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766496901156,0.16885,2962.9,2961.4,1.79677137]
["bitfinex-derivatives","ETHF0:USTF0",1766496901352,0.16888,2962.4,2961.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496901665,0.16888,2962.4,2961.4,3.38206302]
["bitfinex-derivatives","ETHF0:USTF0",1766496901666,3.377,2962.3,2961.4,3.38206302]
["bitfinex-derivatives","ETHF0:USTF0",1766496902364,0.16892,2961.7,2961.1,0.0031529]
["bitfinex-derivatives","ETHF0:USTF0",1766496902561,3.377,2961.7,2959.7,1.79170835]
["bitfinex-derivatives","ETHF0:USTF0",1766496902758,0.16892,2961.6,2959.8,53.653]
["bitfinex-derivatives","ETHF0:USTF0",1766496902957,0.16892,2961.6,2959.8,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1766496903158,0.16892,2961.6,2960.1,1.79170835]
["bitfinex-derivatives","ETHF0:USTF0",1766496903364,0.16892,2961.6,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496903365,0.00506302,2961.1,2960.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496903565,0.16892,2961.6,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496904663,0.17147258,2961.6,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496907268,0.17147258,2961.6,2960.6,0.00885433]
["bitfinex-derivatives","ETHF0:USTF0",1766496907468,0.16893,2961.5,2960.6,3.38585433]
["bitfinex-derivatives","ETHF0:USTF0",1766496907669,3.54594,2961.4,2960.6,0.00885433]
["bitfinex-derivatives","ETHF0:USTF0",1766496907868,3.874,2961.3,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496908267,0.16895,2961.2,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496908468,3.377,2961.1,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496908870,3.377,2961.1,2960.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496909064,3.377,2961.1,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496909269,0.16895,2961.2,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766496911068,3.377,2961.3,2960.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496911069,0.16896,2961.0,2960.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496911269,3.377,2960.9,2960.1,3.37943399]
["bitfinex-derivatives","ETHF0:USTF0",1766496911573,3.377,2960.9,2960.1,0.00243399]
["bitfinex-derivatives","ETHF0:USTF0",1766496911781,3.54596,2960.9,2960.1,0.00243399]
["bitfinex-derivatives","ETHF0:USTF0",1766496912277,0.17403302,2960.8,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766496913379,0.17403302,2960.8,2960.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496916882,0.17403302,2960.8,2959.9,3.38131931]
["bitfinex-derivatives","ETHF0:USTF0",1766496917874,0.17403302,2960.8,2960.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496918182,1.025821,2960.7,2960.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496918384,3.378,2960.6,2960.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496918775,3.378,2960.6,2959.7,1.025821]
["bitfinex-derivatives","ETHF0:USTF0",1766496918776,1.025821,2960.2,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766496918971,1.025821,2959.9,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766496919181,1.025821,2959.9,2959.2,3.20077631]
["bitfinex-derivatives","ETHF0:USTF0",1766496919879,1.025821,2959.9,2959.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496920083,0.16902,2960.0,2959.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496920783,3.378,2959.9,2959.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496920986,0.16902,2960.0,2959.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496925390,0.16902,2960.0,2959.3,3.38406302]
["bitfinex-derivatives","ETHF0:USTF0",1766496926682,1.58341159,2959.9,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496926985,1.58341159,2959.9,2957.8,33.793]
["bitfinex-derivatives","ETHF0:USTF0",1766496926986,0.16905,2959.4,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496927185,3.379,2959.3,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496927382,3.54806,2959.2,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496927687,3.38406302,2959.1,2958.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766496928087,3.38406302,2959.1,2957.9,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766496928290,3.38406302,2959.1,2958.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496928291,3.55313302,2959.1,2958.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766496929080,3.55313302,2959.1,2958.0,3.38221169]
["bitfinex-derivatives","ETHF0:USTF0",1766496929282,3.55313302,2959.1,2958.3,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1766496929483,0.16909,2958.7,2958.0,0.00321169]
["bitfinex-derivatives","ETHF0:USTF0",1766496929679,0.1691,2958.5,2957.8,3.25204399]
["bitfinex-derivatives","ETHF0:USTF0",1766496929897,0.1691,2958.5,2957.8,0.01267681]
["bitfinex-derivatives","ETHF0:USTF0",1766496929898,3.5481,2958.5,2957.8,0.01267681]
["bitfinex-derivatives","ETHF0:USTF0",1766496930077,3.5481,2958.5,2957.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1766496930391,0.16911,2958.4,2956.9,1.58341159]
["bitfinex-derivatives","ETHF0:USTF0",1766496930594,0.16911,2958.4,2956.6,42.38341159]
["bitfinex-derivatives","ETHF0:USTF0",1766496930778,0.16911,2958.4,2956.7,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1766496931482,3.379,2958.5,2956.6,40.80250513]
["bitfinex-derivatives","ETHF0:USTF0",1766496931685,4.54241159,2958.4,2956.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766496931878,0.16913,2958.1,2956.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766496932078,3.38,2958.0,2956.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766496932884,0.16914,2957.9,2956.6,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1766496933084,0.00507168,2957.5,2956.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496933288,3.38,2957.4,2956.6,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1766496933588,1.58341159,2956.9,2955.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496933790,0.16921,2956.6,2955.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496933988,0.16924,2956.1,2954.8,11.33863914]
["bitfinex-derivatives","ETHF0:USTF0",1766496934287,2.28,2956.6,2955.0,1.58341159]
["bitfinex-derivatives","ETHF0:USTF0",1766496934493,3.38,2956.5,2955.3,1.58341159]
["bitfinex-derivatives","ETHF0:USTF0",1766496934694,3.38,2956.5,2955.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496934896,3.38,2956.5,2955.4,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1766496935296,0.00507168,2956.2,2955.7,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496935595,3.38,2956.1,2955.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766496935793,3.38,2956.1,2955.0,9.53058504]
["bitfinex-derivatives","ETHF0:USTF0",1766496935994,3.54924,2956.1,2955.0,0.00358504]
["bitfinex-derivatives","ETHF0:USTF0",1766496937484,3.381,2956.0,2955.0,0.00358504]
["bitfinex-derivatives","ETHF0:USTF0",1766496938192,0.00507168,2956.2,2955.2,1.58341159]
["bitfinex-derivatives","ETHF0:USTF0",1766496938399,0.00507168,2956.2,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766496939795,0.00507168,2956.2,2955.0,0.00358504]
["bitfinex-derivatives","ETHF0:USTF0",1766496939998,0.00507168,2956.2,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496940595,0.17431168,2956.2,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496940791,0.00507168,2956.2,2955.1,4.96541159]
["bitfinex-derivatives","ETHF0:USTF0",1766496940997,3.38707168,2956.2,2955.1,4.96541159]
["bitfinex-derivatives","ETHF0:USTF0",1766496941202,3.38707168,2956.2,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496943008,3.38707168,2956.2,2955.0,0.00358504]
["bitfinex-derivatives","ETHF0:USTF0",1766496943305,3.38707168,2956.2,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766496946003,4.97048327,2956.2,2955.0,0.00358504]
["bitfinex-derivatives","ETHF0:USTF0",1766496946207,0.16928,2955.4,2954.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496946507,3.383,2955.3,2954.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496947308,3.383,2955.3,2954.3,3.38608379]
["bitfinex-derivatives","ETHF0:USTF0",1766496948797,3.383,2955.3,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766496950511,3.383,2955.3,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496953514,3.383,2955.3,2954.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1766496953714,3.383,2955.3,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496953917,0.16927,2955.5,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496954116,3.55327,2955.5,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496955117,0.16929,2955.3,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496955315,3.384,2955.2,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496955917,3.384,2955.2,2954.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1766496956117,0.96865959,2955.1,2954.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1766496956320,0.96865959,2955.1,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496956520,0.96865959,2955.0,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496956712,4.35265959,2954.9,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496956909,0.96865959,2954.8,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496957110,3.384,2954.9,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496957311,0.96958879,2954.8,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496958116,0.96958879,2954.7,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496958318,3.384,2954.9,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766496958918,3.384,2954.9,2954.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1766496959623,6.04129,2955.2,2954.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1766496959921,3.385,2955.1,2954.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1766496960911,1.20686678,2955.4,2954.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1766496961121,3.385,2955.5,2954.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1766496961316,3.385,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496961517,3.55427,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496961722,4.76113678,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496962218,1.20686678,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496962618,4.76113678,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496963124,1.20686678,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496964123,4.76113678,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496964524,1.20686678,2955.4,2954.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1766496964727,1.20686678,2954.9,2953.1,10.04641159]
["bitfinex-derivatives","ETHF0:USTF0",1766496964928,0.00507168,2954.3,2953.2,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766496965220,1.20686678,2954.7,2953.4,1.58341159]
["bitfinex-derivatives","ETHF0:USTF0",1766496965426,1.20686678,2954.7,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496965823,1.21020757,2954.7,2953.5,3.38918426]
["bitfinex-derivatives","ETHF0:USTF0",1766496966124,0.00507168,2954.4,2953.8,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496966318,0.00507168,2954.4,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496969028,0.00507168,2954.4,2953.8,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496969232,0.00507168,2954.4,2953.8,3.39007168]
["bitfinex-derivatives","ETHF0:USTF0",1766496970027,0.00507168,2954.4,2953.8,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496970229,0.93268922,2954.3,2953.8,3.39007168]
["bitfinex-derivatives","ETHF0:USTF0",1766496970426,0.93268922,2954.2,2953.8,3.39007168]
["bitfinex-derivatives","ETHF0:USTF0",1766496970627,3.55766079,2954.7,2953.8,3.39007168]
["bitfinex-derivatives","ETHF0:USTF0",1766496970930,3.55766079,2954.7,2953.8,6.15507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496971118,3.55766079,2954.7,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496971521,0.00507168,2954.6,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496971722,0.17439168,2954.6,2953.8,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496972026,0.16935,2954.2,2953.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766496972218,0.16936,2954.0,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766496972421,0.16937,2953.8,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766496972618,1.58341159,2954.0,2952.7,3.58363721]
["bitfinex-derivatives","ETHF0:USTF0",1766496972619,3.55438,2953.7,2952.7,3.58363721]
["bitfinex-derivatives","ETHF0:USTF0",1766496973230,3.55438,2953.7,2952.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496973616,3.385,2953.8,2953.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766496973828,3.385,2953.9,2952.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496974032,3.385,2953.9,2952.9,3.39007168]
["bitfinex-derivatives","ETHF0:USTF0",1766496974622,0.16936,2954.0,2952.9,3.39007168]
["bitfinex-derivatives","ETHF0:USTF0",1766496974940,3.386,2954.2,2952.9,13.65704381]
["bitfinex-derivatives","ETHF0:USTF0",1766496975230,0.17440168,2954.6,2952.9,13.65704381]
["bitfinex-derivatives","ETHF0:USTF0",1766496975431,3.386,2954.5,2952.9,13.65704381]
["bitfinex-derivatives","ETHF0:USTF0",1766496975727,0.16935,2954.2,2952.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496976031,3.386,2954.1,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766496976529,4.032,2954.0,2952.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496976735,0.16937,2953.8,2952.9,3.39107168]
["bitfinex-derivatives","ETHF0:USTF0",1766496976934,3.386,2953.7,2952.9,3.39107168]
["bitfinex-derivatives","ETHF0:USTF0",1766496977436,3.386,2953.7,2952.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496977728,0.16937,2953.8,2952.9,3.39107168]
["bitfinex-derivatives","ETHF0:USTF0",1766496978034,3.55538,2953.7,2952.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496978330,3.386,2953.6,2952.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496979830,3.55539,2953.6,2952.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766496980029,0.16939,2953.4,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766496980219,3.386,2953.3,2951.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766496980420,3.386,2953.3,2951.0,20.27143662]
["bitfinex-derivatives","ETHF0:USTF0",1766496980421,3.386,2953.3,2951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496980732,0.16942,2953.0,2951.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1766496980930,0.00508035,2952.6,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766496981125,0.0088422,2952.6,2951.6,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1766496981333,3.3948422,2952.6,2951.6,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1766496981546,3.3948422,2952.6,2945.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766496981547,1.80197213,2950.1,2947.5,3.19803506]
["bitfinex-derivatives","ETHF0:USTF0",1766496981832,1.97159213,2949.5,2947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496982135,1.80197213,2949.0,2946.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766496982332,1.80197213,2949.0,2946.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766496982333,1.80197213,2948.6,2946.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766496982635,3.386,2946.1,2942.6,1.80197213]
["bitfinex-derivatives","ETHF0:USTF0",1766496982934,3.386,2946.1,2942.1,3.01395738]
["bitfinex-derivatives","ETHF0:USTF0",1766496982935,11.853,2942.7,2939.8,4.10244985]
["bitfinex-derivatives","ETHF0:USTF0",1766496983126,8.467,2941.6,2937.7,4.22288679]
["bitfinex-derivatives","ETHF0:USTF0",1766496983432,8.467,2941.6,2937.5,6.89024435]
["bitfinex-derivatives","ETHF0:USTF0",1766496983433,0.00509822,2941.5,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766496983635,0.00924443,2941.5,2937.4,0.20659897]
["bitfinex-derivatives","ETHF0:USTF0",1766496983832,1.80197213,2941.1,2937.4,0.20659897]
["bitfinex-derivatives","ETHF0:USTF0",1766496984133,1.0091363,2941.0,2937.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766496984335,0.00509822,2939.7,2938.3,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496984628,0.00509822,2939.7,2937.4,0.20659897]
["bitfinex-derivatives","ETHF0:USTF0",1766496984822,0.003,2939.6,2937.4,0.20659897]
["bitfinex-derivatives","ETHF0:USTF0",1766496985025,0.003,2939.6,2936.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766496985026,2.56885884,2938.5,2933.5,3.55154]
["bitfinex-derivatives","ETHF0:USTF0",1766496985232,7.77e-06,2937.0,2934.9,12.18250857]
["bitfinex-derivatives","ETHF0:USTF0",1766496985437,3.389,2939.1,2935.0,3.68930735]
["bitfinex-derivatives","ETHF0:USTF0",1766496985622,1.17259123,2942.6,2936.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766496985938,3.381,2942.5,2936.3,43.59488036]
["bitfinex-derivatives","ETHF0:USTF0",1766496986122,2.56885884,2941.3,2937.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766496986323,0.00342682,2942.5,2936.3,0.14593557]
["bitfinex-derivatives","ETHF0:USTF0",1766496986324,0.00342682,2942.5,2939.2,0.01951671]
["bitfinex-derivatives","ETHF0:USTF0",1766496986527,11.938,2942.4,2939.2,2.59275182]
["bitfinex-derivatives","ETHF0:USTF0",1766496986727,0.00342682,2942.5,2938.5,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496987035,0.00342682,2942.5,2938.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766496987227,0.00342682,2942.5,2938.6,3.79896591]
["bitfinex-derivatives","ETHF0:USTF0",1766496987429,0.00342682,2942.5,2936.8,2.73231481]
["bitfinex-derivatives","ETHF0:USTF0",1766496987430,0.17013,2940.6,2936.8,2.73231481]
["bitfinex-derivatives","ETHF0:USTF0",1766496987728,3.392,2941.1,2938.9,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496987930,3.392,2941.1,2939.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766496988122,3.392,2941.1,2940.0,0.02345396]
["bitfinex-derivatives","ETHF0:USTF0",1766496988438,0.17344682,2942.5,2939.1,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496988627,0.17344682,2942.5,2939.8,0.00510777]
["bitfinex-derivatives","ETHF0:USTF0",1766496988833,0.00342682,2942.5,2939.8,0.00510777]
["bitfinex-derivatives","ETHF0:USTF0",1766496989032,0.00342682,2942.5,2939.9,7.02611019]
["bitfinex-derivatives","ETHF0:USTF0",1766496989231,0.00342682,2942.5,2939.9,12.14501585]
["bitfinex-derivatives","ETHF0:USTF0",1766496989437,0.00342682,2942.5,2940.2,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496989628,0.00342682,2942.5,2940.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766496989830,3.394,2942.4,2940.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766496990032,14.824,2942.3,2939.8,0.00510777]
["bitfinex-derivatives","ETHF0:USTF0",1766496990327,0.00342682,2942.5,2939.8,0.00510777]
["bitfinex-derivatives","ETHF0:USTF0",1766496990328,2.56885884,2941.3,2939.8,0.00510777]
["bitfinex-derivatives","ETHF0:USTF0",1766496990535,2.56885884,2940.9,2938.9,0.00403992]
["bitfinex-derivatives","ETHF0:USTF0",1766496990735,0.1701,2941.2,2938.9,0.00403992]
["bitfinex-derivatives","ETHF0:USTF0",1766496990928,0.17344682,2942.5,2939.1,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496991134,0.075,2942.4,2940.1,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496991336,2.56885884,2942.2,2939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496991532,0.17015,2940.3,2938.9,0.00403992]
["bitfinex-derivatives","ETHF0:USTF0",1766496991829,0.00302977,2940.3,2939.3,0.00510777]
["bitfinex-derivatives","ETHF0:USTF0",1766496992038,0.00510777,2941.3,2939.4,44.196]
["bitfinex-derivatives","ETHF0:USTF0",1766496992238,0.17003,2942.4,2940.0,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496992424,3.396,2942.1,2939.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766496992625,3.35285884,2942.2,2939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766496992836,3.396,2942.1,2939.7,6.46665419]
["bitfinex-derivatives","ETHF0:USTF0",1766496993037,5.685,2942.0,2939.5,3.89779535]
["bitfinex-derivatives","ETHF0:USTF0",1766496993242,0.00510777,2941.0,2940.5,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766496993536,2.56885884,2940.7,2933.0,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1766496993736,0.17035,2936.9,2934.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766496993935,0.17027,2938.3,2931.5,6.83862318]
["bitfinex-derivatives","ETHF0:USTF0",1766496993936,3.396,2936.0,2931.5,6.83862318]
["bitfinex-derivatives","ETHF0:USTF0",1766496994237,2.56885884,2935.2,2931.6,3.86541438]
["bitfinex-derivatives","ETHF0:USTF0",1766496994431,5.96585884,2934.2,2931.6,3.86541438]
["bitfinex-derivatives","ETHF0:USTF0",1766496994630,2.56885884,2933.8,2931.6,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1766496994835,3.397,2933.5,2929.7,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496995137,3.397,2933.5,2929.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766496995138,3.398,2933.4,2929.9,6.97541438]
["bitfinex-derivatives","ETHF0:USTF0",1766496995346,2.56885884,2932.6,2929.9,3.86541438]
["bitfinex-derivatives","ETHF0:USTF0",1766496995533,14.39,2932.5,2928.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766496995726,14.39,2932.5,2929.9,5.96685884]
["bitfinex-derivatives","ETHF0:USTF0",1766496995931,3.398,2932.4,2930.9,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766496996437,0.17048,2934.6,2930.9,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1766496996630,6.8099393,2934.2,2931.4,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496996832,6.8099393,2934.2,2931.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766496996833,0.00398683,2934.2,2931.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766496997038,0.00511657,2933.1,2932.7,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496997235,3.4,2934.1,2933.0,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496997455,0.17038,2936.3,2933.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766496997646,5.899,2936.6,2933.9,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496997940,0.17025,2938.6,2934.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766496998152,0.17026,2938.5,2934.0,2.74953188]
["bitfinex-derivatives","ETHF0:USTF0",1766496998442,0.17039,2936.2,2932.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766496998641,0.00357544,2936.2,2932.2,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1766496998847,0.00357544,2936.2,2931.8,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496999047,2.56885884,2935.7,2932.7,3.40531738]
["bitfinex-derivatives","ETHF0:USTF0",1766496999343,0.00357544,2936.2,2933.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766496999529,0.00357544,2936.2,2934.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766496999729,0.875,2937.9,2934.6,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766496999936,3.402,2937.8,2935.4,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497000234,51.836,2937.7,2934.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497000435,0.00510768,2936.4,2935.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497000642,0.00857482,2936.4,2934.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497000833,0.00857482,2936.4,2934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497001034,5.98043366,2936.4,2934.3,3.73610742]
["bitfinex-derivatives","ETHF0:USTF0",1766497001229,9.31146714,2936.4,2933.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497001433,8.508,2936.3,2933.5,3.87888094]
["bitfinex-derivatives","ETHF0:USTF0",1766497001635,9.31146714,2936.4,2933.5,3.87888094]
["bitfinex-derivatives","ETHF0:USTF0",1766497001636,0.00510768,2935.2,2934.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497001839,0.00510768,2935.2,2933.5,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1766497002342,2.56885884,2935.1,2933.5,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1766497002543,2.56885884,2934.5,2929.9,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766497002849,0.274453,2935.1,2931.9,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497003139,3.404,2936.7,2933.4,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497003329,3.404,2936.7,2933.5,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766497003529,2.56885884,2937.2,2933.9,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497003739,2.56885884,2936.2,2933.5,3.4078639]
["bitfinex-derivatives","ETHF0:USTF0",1766497004046,0.00510768,2935.1,2934.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497004233,0.17383714,2936.4,2934.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497004435,2.56885884,2935.8,2934.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497004630,2.56885884,2935.8,2933.5,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1766497004631,2.56885884,2935.5,2933.5,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1766497004832,0.00346714,2936.4,2933.5,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1766497005040,3.405,2936.3,2933.6,12.26456828]
["bitfinex-derivatives","ETHF0:USTF0",1766497005238,0.00346714,2936.4,2934.4,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497005443,0.00346714,2936.4,2934.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497005632,3.405,2937.8,2935.3,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497005833,3.405,2937.8,2935.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497006039,0.17033,2937.3,2935.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497006238,11.77818884,2937.2,2934.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497006437,2.73925884,2936.0,2933.5,3.4088639]
["bitfinex-derivatives","ETHF0:USTF0",1766497006637,3.405,2937.3,2934.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497006840,2.56885884,2936.8,2934.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497007035,11.08185884,2936.8,2934.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497007243,2.56885884,2936.3,2934.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497007541,0.17035,2936.8,2934.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497007747,0.00510768,2935.9,2934.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497008337,7.68e-06,2935.9,2934.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497008742,2.73928884,2935.4,2933.5,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1766497008950,3.406,2935.3,2933.5,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1766497009243,7.68e-06,2935.9,2933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497009448,3.406,2935.8,2933.6,47.00845696]
["bitfinex-derivatives","ETHF0:USTF0",1766497009638,7.68e-06,2935.9,2933.6,47.00845696]
["bitfinex-derivatives","ETHF0:USTF0",1766497009844,7.68e-06,2935.9,2934.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497010545,2.56886652,2935.9,2934.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497010843,2.56885884,2935.4,2933.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1766497011034,3.406,2935.3,2933.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497011235,0.17054,2933.6,2931.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497011439,3.57654,2933.6,2931.7,2.83557501]
["bitfinex-derivatives","ETHF0:USTF0",1766497011641,1.10797828,2935.2,2932.8,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497011837,3.406,2935.4,2933.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497012046,1.10797828,2936.2,2933.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497012250,5.63461038,2936.1,2933.8,7.29363302]
["bitfinex-derivatives","ETHF0:USTF0",1766497012547,5.63461038,2936.1,2933.8,3.40865981]
["bitfinex-derivatives","ETHF0:USTF0",1766497012548,0.17041,2935.8,2933.8,3.40865981]
["bitfinex-derivatives","ETHF0:USTF0",1766497012848,1.1206321,2935.7,2934.1,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497013046,0.53259195,2936.1,2934.2,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766497013246,0.17045,2935.2,2933.8,3.40865981]
["bitfinex-derivatives","ETHF0:USTF0",1766497013450,0.17045,2935.1,2933.8,0.00265981]
["bitfinex-derivatives","ETHF0:USTF0",1766497013649,3.407,2935.0,2933.8,0.00265981]
["bitfinex-derivatives","ETHF0:USTF0",1766497013843,0.00510768,2934.7,2933.8,0.00265981]
["bitfinex-derivatives","ETHF0:USTF0",1766497014244,3.407,2935.5,2933.8,6.00265981]
["bitfinex-derivatives","ETHF0:USTF0",1766497014439,0.00306086,2936.2,2933.9,3.83036672]
["bitfinex-derivatives","ETHF0:USTF0",1766497014646,0.00306086,2936.2,2934.2,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497014950,0.00306086,2936.2,2934.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497015248,0.00324613,2935.5,2934.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497015650,1.17047624,2936.5,2934.7,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497015850,0.17035,2936.8,2934.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766497016052,0.17035,2936.8,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497016447,0.17035,2936.8,2935.0,3.87055233]
["bitfinex-derivatives","ETHF0:USTF0",1766497016746,3.57736,2936.7,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497016946,0.00356982,2936.8,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497017447,0.17038,2936.4,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497017648,0.53243603,2936.6,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497017843,0.00356982,2936.8,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497018051,0.17031,2937.5,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497018350,0.53240671,2937.5,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497018755,0.53240671,2937.4,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497018947,0.53240671,2937.5,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497019151,3.407,2938.0,2935.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766497019352,3.407,2938.0,2935.7,46.95777379]
["bitfinex-derivatives","ETHF0:USTF0",1766497019353,5.09893136,2938.0,2936.0,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766497019547,1.69193136,2937.7,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497019762,1.86225136,2937.4,2935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497020051,1.86225136,2937.4,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497020052,1.69193136,2937.3,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497020251,2.23885852,2938.3,2936.2,2.73923884]
["bitfinex-derivatives","ETHF0:USTF0",1766497020459,0.17032,2937.3,2935.7,3.83682382]
["bitfinex-derivatives","ETHF0:USTF0",1766497020650,2.23885852,2937.4,2935.6,0.0094321]
["bitfinex-derivatives","ETHF0:USTF0",1766497020851,0.17039,2936.2,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497021055,0.0051,2936.8,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497021056,0.0051,2936.8,2935.1,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497021258,0.0051,2936.8,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497021462,0.0051,2936.8,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497021752,0.0082502,2936.8,2935.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497021959,0.0082502,2936.8,2935.3,3.41025176]
["bitfinex-derivatives","ETHF0:USTF0",1766497022262,2.24710872,2936.8,2935.3,3.41025176]
["bitfinex-derivatives","ETHF0:USTF0",1766497022557,0.0082502,2936.8,2935.3,3.41025176]
["bitfinex-derivatives","ETHF0:USTF0",1766497022750,0.08457135,3637.1,2935.6,2.73927884]
["bitfinex-derivatives","ETHF0:USTF0",1766497022751,5.64585852,2937.6,2935.6,2.73927884]
["bitfinex-derivatives","ETHF0:USTF0",1766497022956,2.23885852,2937.6,2935.6,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766497023257,21.8137535,2969.3,2935.3,9.59725176]
["bitfinex-derivatives","ETHF0:USTF0",1766497023258,2.79857315,2938.3,2936.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766497023464,2.79857315,2938.4,2936.2,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1766497023758,0.00510768,2937.6,2937.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497023958,0.00510768,2937.6,2936.2,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1766497024156,5.97585884,2937.5,2935.3,0.00325176]
["bitfinex-derivatives","ETHF0:USTF0",1766497024357,2.79857315,2937.2,2935.3,0.00325176]
["bitfinex-derivatives","ETHF0:USTF0",1766497024659,2.79857315,2936.8,2935.3,0.00325176]
["bitfinex-derivatives","ETHF0:USTF0",1766497024856,2.79857315,2937.0,2935.3,0.00325176]
["bitfinex-derivatives","ETHF0:USTF0",1766497025159,1.09876819,2936.9,2935.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497025352,1.09876819,2936.8,2935.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497025553,1.09876819,2936.7,2935.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497025749,3.406,2936.9,2935.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497025750,1.09876819,2936.6,2935.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497025954,1.09876819,2936.5,2935.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497026152,1.09876819,2936.4,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497026453,2.56885884,2935.6,2933.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1766497026758,0.28506819,2935.5,2934.0,3.59848742]
["bitfinex-derivatives","ETHF0:USTF0",1766497026954,2.79857315,2936.1,2934.1,52.89351]
["bitfinex-derivatives","ETHF0:USTF0",1766497027156,3.406,2936.3,2934.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497027350,8.77343199,2936.3,2934.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497027551,0.17043,2935.4,2934.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766497027854,3.91800241,2935.9,2934.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497028053,0.00374982,2936.3,2935.0,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766497028261,0.00374982,2936.3,2934.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497028556,7.68e-06,2935.9,2935.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497028957,3.407,2935.8,2934.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766497029162,2.56885884,2935.6,2933.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497029361,0.17043,2935.4,2933.4,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1766497029549,7.68e-06,2935.9,2933.4,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1766497029857,0.17044,2935.3,2934.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497030049,7.68e-06,2935.9,2934.4,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497030363,3.407,2935.8,2934.4,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497030561,2.56885884,2935.3,2932.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766497030857,0.17046,2934.9,2933.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497031060,39.98774982,2936.3,2934.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766497031061,0.00374982,2936.3,2934.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766497031360,0.00374982,2936.3,2934.9,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1766497031571,34.073,2939.3,2936.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766497031753,11.08685884,2938.9,2936.1,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1766497032057,0.89586942,2940.5,2937.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497032257,0.1702,2939.5,2937.3,3.40964772]
["bitfinex-derivatives","ETHF0:USTF0",1766497032464,3.407,2939.4,2937.3,3.41019378]
["bitfinex-derivatives","ETHF0:USTF0",1766497032660,2.56885884,2939.1,2937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497032855,2.56885884,2939.1,2937.3,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1766497033158,0.00510768,2938.5,2937.3,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1766497033363,3.407,2938.4,2937.3,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1766497033659,5.98096652,2938.5,2937.3,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1766497034259,0.00510768,2938.5,2937.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497034561,2.56885884,2938.2,2935.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766497034762,8.517,2938.3,2935.4,0.17307772]
["bitfinex-derivatives","ETHF0:USTF0",1766497035057,3.406,2938.2,2935.4,3.80700021]
["bitfinex-derivatives","ETHF0:USTF0",1766497035251,11.08585884,2938.3,2935.3,9.61142905]
["bitfinex-derivatives","ETHF0:USTF0",1766497035252,8.517,2938.5,2935.8,2.56885884]
["bitfinex-derivatives","ETHF0:USTF0",1766497035454,2.56885884,2937.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497035654,0.00510768,2937.2,2936.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497035852,3.406,2937.1,2935.9,0.00299573]
["bitfinex-derivatives","ETHF0:USTF0",1766497036056,2.05622733,2936.8,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497036255,3.406,2936.7,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497036460,0.17034,2937.0,2935.2,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497036659,0.00777932,2937.2,2935.2,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497036865,3.406,2937.1,2935.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497037065,3.406,2937.1,2935.9,0.0080053]
["bitfinex-derivatives","ETHF0:USTF0",1766497037258,0.00777932,2937.2,2935.9,0.01065302]
["bitfinex-derivatives","ETHF0:USTF0",1766497037456,0.00777932,2937.2,2936.0,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497037662,0.00777932,2937.2,2935.9,0.0080053]
["bitfinex-derivatives","ETHF0:USTF0",1766497038063,2.05622733,2937.0,2935.9,0.0080053]
["bitfinex-derivatives","ETHF0:USTF0",1766497038260,2.22656733,2937.0,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497038561,2.22656733,2937.0,2934.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497038868,0.95868003,2936.9,2934.9,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497039164,4.36468003,2936.8,2934.9,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497039368,2.22656733,2937.0,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497039369,4.36468003,2936.7,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497039569,0.95868003,2936.6,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497039764,0.95868003,2936.5,2935.8,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497040068,3.406,2936.8,2935.8,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497040253,0.9593883,2936.7,2935.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497040457,0.9593883,2936.6,2935.8,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497040669,0.9593883,2936.5,2935.8,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497040868,3.406,2936.8,2935.8,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497041068,0.95946511,2936.7,2935.8,0.00264772]
["bitfinex-derivatives","ETHF0:USTF0",1766497041270,0.95946511,2936.6,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497041566,4.36546511,2936.5,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497041768,0.95946511,2936.4,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497041963,0.95946511,2936.3,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497042171,0.95946511,2936.2,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497042356,3.406,2936.6,2935.3,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1766497042555,0.96112698,2936.5,2935.3,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1766497042761,0.96112698,2936.4,2935.3,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1766497042969,0.1704,2936.1,2934.9,0.003683]
["bitfinex-derivatives","ETHF0:USTF0",1766497043268,0.96112698,2936.0,2934.9,0.003683]
["bitfinex-derivatives","ETHF0:USTF0",1766497043462,0.17037,2936.5,2934.9,0.003683]
["bitfinex-derivatives","ETHF0:USTF0",1766497044172,1.13115636,2936.5,2934.9,0.003683]
["bitfinex-derivatives","ETHF0:USTF0",1766497044563,2.05622733,2936.1,2934.9,0.003683]
["bitfinex-derivatives","ETHF0:USTF0",1766497044861,2.05622733,2936.1,2934.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497044862,4.36678636,2936.0,2934.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497045072,4.36678636,2936.0,2933.0,34.069]
["bitfinex-derivatives","ETHF0:USTF0",1766497045073,2.05622733,2935.2,2933.0,34.069]
["bitfinex-derivatives","ETHF0:USTF0",1766497045370,2.05622733,2935.2,2932.2,2.05622733]
["bitfinex-derivatives","ETHF0:USTF0",1766497045371,0.17047,2934.9,2933.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497045675,3.406,2935.3,2933.3,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1766497045861,3.40897314,2935.3,2933.3,3.58014762]
["bitfinex-derivatives","ETHF0:USTF0",1766497046268,2.05622733,2935.0,2933.3,3.40959762]
["bitfinex-derivatives","ETHF0:USTF0",1766497046566,0.00510768,2934.4,2933.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497046764,0.00510768,2934.4,2933.3,3.40959762]
["bitfinex-derivatives","ETHF0:USTF0",1766497047357,0.00297314,2935.3,2933.8,2.05622733]
["bitfinex-derivatives","ETHF0:USTF0",1766497047563,3.25180123,2937.1,2934.4,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766497047758,0.17035,2936.8,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497047975,2.05622733,2936.7,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497048171,0.17037,2936.5,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497048372,0.00510768,2935.8,2935.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497048772,0.00415033,2936.5,2935.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497049673,0.00510768,2936.1,2935.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497051565,0.00415033,2936.5,2935.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497051971,0.17031,2937.6,2935.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497052277,0.17031,2937.6,2935.5,2.05622733]
["bitfinex-derivatives","ETHF0:USTF0",1766497052471,3.407,2937.5,2935.5,2.05622733]
["bitfinex-derivatives","ETHF0:USTF0",1766497052775,0.00510768,2936.8,2935.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497052973,0.17027,2938.3,2936.0,2.05622733]
["bitfinex-derivatives","ETHF0:USTF0",1766497053178,3.407,2938.2,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497053364,0.17028,2938.0,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497054277,0.17033,2937.2,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497054477,3.407,2937.1,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497055179,0.00510768,2937.4,2936.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497055371,0.00510768,2937.4,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497056276,0.00510768,2937.4,2936.1,5.46222733]
["bitfinex-derivatives","ETHF0:USTF0",1766497056982,0.00510768,2937.4,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497057489,3.406,2937.3,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497058378,0.00510768,2937.4,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497060179,0.00326604,2938.0,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766497060377,0.00326604,2938.0,2936.5,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1766497060586,0.00326604,2938.0,2936.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1766497061079,0.00510768,2937.4,2936.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1766497062078,0.00510768,2937.4,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497062987,2.05622733,2936.9,2936.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497063182,3.406,2936.8,2936.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497063387,3.57635,2936.8,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497063687,2.22659733,2936.5,2935.2,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1766497064082,1.1955739,2938.5,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497064285,0.17033,2937.2,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497064582,3.57633,2937.2,2936.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497065478,0.00510768,2937.4,2936.0,3.41110768]
["bitfinex-derivatives","ETHF0:USTF0",1766497065683,3.406,2937.3,2936.0,3.41110768]
["bitfinex-derivatives","ETHF0:USTF0",1766497066085,0.00510768,2937.4,2936.0,3.41110768]
["bitfinex-derivatives","ETHF0:USTF0",1766497066285,3.406,2937.3,2936.0,3.41110768]
["bitfinex-derivatives","ETHF0:USTF0",1766497067083,3.406,2937.3,2936.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497067287,0.17034,2937.0,2936.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497067680,3.406,2936.9,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497067987,3.406,2937.2,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497068287,0.00510768,2937.4,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497068480,3.406,2937.3,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497069299,0.00510768,2937.4,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497069587,3.41110768,2937.4,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497069794,3.58142768,2937.4,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497070291,0.17033,2937.2,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497070485,3.406,2937.1,2936.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497070994,0.17035,2936.9,2936.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497071187,0.00510768,2937.4,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497071586,3.41110768,2937.4,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497071989,0.00510768,2937.4,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497072185,3.406,2937.3,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497072788,0.00510768,2937.4,2936.1,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1766497072992,0.00510768,2937.4,2936.1,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1766497075599,0.00326604,2938.0,2936.1,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1766497075792,3.406,2937.9,2936.1,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1766497076095,3.406,2937.9,2936.2,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766497076391,3.57629,2937.9,2936.2,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766497076594,0.00510768,2937.3,2936.2,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766497077394,0.17034,2937.1,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497077592,3.406,2937.2,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497077898,3.406,2937.1,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497078300,3.406,2937.0,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497078991,0.00510768,2937.3,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497079196,3.406,2937.2,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497079395,0.00510768,2937.3,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497079794,3.41110768,2937.3,2936.0,3.40600768]
["bitfinex-derivatives","ETHF0:USTF0",1766497080100,0.00510768,2937.3,2936.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497080401,3.406,2937.2,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497080894,0.17542768,2937.3,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497081099,0.00510768,2937.3,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497081502,3.406,2937.5,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497081802,0.17029,2937.8,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497082099,3.406,2937.8,2936.0,2.22663501]
["bitfinex-derivatives","ETHF0:USTF0",1766497082299,0.00326604,2938.0,2936.1,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1766497082494,3.406,2937.9,2936.1,18.27639]
["bitfinex-derivatives","ETHF0:USTF0",1766497083095,0.17354604,2938.0,2936.1,18.27639]
["bitfinex-derivatives","ETHF0:USTF0",1766497083295,3.406,2937.9,2936.1,18.27639]
["bitfinex-derivatives","ETHF0:USTF0",1766497083503,0.00510768,2937.3,2936.1,18.27639]
["bitfinex-derivatives","ETHF0:USTF0",1766497083800,3.406,2937.9,2936.1,18.27639]
["bitfinex-derivatives","ETHF0:USTF0",1766497084400,3.406,2937.9,2936.2,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766497084597,0.00326604,2938.0,2936.2,18.28138]
["bitfinex-derivatives","ETHF0:USTF0",1766497084801,0.00339748,2937.4,2936.2,21.65761126]
["bitfinex-derivatives","ETHF0:USTF0",1766497085098,0.00339748,2937.4,2936.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497085303,0.00339748,2937.4,2936.1,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1766497085899,0.00339748,2937.4,2936.1,20.16822733]
["bitfinex-derivatives","ETHF0:USTF0",1766497086194,0.17354604,2938.0,2936.1,20.33861733]
["bitfinex-derivatives","ETHF0:USTF0",1766497086391,3.57954604,2938.0,2936.2,3.69859344]
["bitfinex-derivatives","ETHF0:USTF0",1766497086590,3.57954604,2938.0,2936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497086904,3.57954604,2938.0,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497087104,3.57954604,2938.0,2936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497087298,3.57954604,2938.0,2936.4,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766497087691,0.17354604,2938.0,2936.4,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766497087897,0.00326604,2938.0,2936.8,2.05622733]
["bitfinex-derivatives","ETHF0:USTF0",1766497088105,0.17024,2938.7,2936.9,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766497088303,0.1702,2939.4,2937.6,2.05622733]
["bitfinex-derivatives","ETHF0:USTF0",1766497088603,0.1702,2939.4,2937.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766497088905,0.17021,2939.2,2937.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497089106,0.00280317,2939.2,2937.6,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1766497089403,0.00280317,2939.2,2937.6,15.90722733]
["bitfinex-derivatives","ETHF0:USTF0",1766497089806,0.17019,2939.6,2937.7,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766497090003,3.405,2939.7,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497090305,2.05622733,2939.1,2937.5,0.00764859]
["bitfinex-derivatives","ETHF0:USTF0",1766497090508,0.17024,2938.7,2937.5,0.00764859]
["bitfinex-derivatives","ETHF0:USTF0",1766497090695,3.405,2938.6,2937.5,0.00764859]
["bitfinex-derivatives","ETHF0:USTF0",1766497090896,0.17355013,2938.7,2937.5,0.00764859]
["bitfinex-derivatives","ETHF0:USTF0",1766497091097,0.00331013,2938.7,2937.5,0.00764859]
["bitfinex-derivatives","ETHF0:USTF0",1766497091298,0.00331013,2938.7,2937.6,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1766497092109,0.00331013,2938.7,2937.5,0.00764859]
["bitfinex-derivatives","ETHF0:USTF0",1766497092407,0.00331013,2938.7,2937.6,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766497092707,0.00331013,2938.7,2937.5,0.00764859]
["bitfinex-derivatives","ETHF0:USTF0",1766497092907,0.00331013,2938.7,2937.6,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766497093702,3.268,2939.5,2937.6,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766497093703,3.405,2939.7,2937.9,2.05622733]
["bitfinex-derivatives","ETHF0:USTF0",1766497093901,0.17017,2940.0,2937.9,2.05622733]
["bitfinex-derivatives","ETHF0:USTF0",1766497094103,0.89586942,2940.5,2938.7,2.05622733]
["bitfinex-derivatives","ETHF0:USTF0",1766497094299,4.30086942,2940.5,2939.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497094505,0.89586942,2940.5,2939.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766497094706,4.30347278,2940.5,2939.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766497094904,0.17005,2942.0,2940.3,2.05622733]
["bitfinex-derivatives","ETHF0:USTF0",1766497095105,3.405,2941.9,2940.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497095298,0.17006,2941.8,2940.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497095802,0.17006,2941.8,2940.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497096003,0.17008,2941.6,2940.6,3.40935581]
["bitfinex-derivatives","ETHF0:USTF0",1766497096204,0.17008,2941.5,2940.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497096515,0.17008,2941.5,2940.6,0.00435581]
["bitfinex-derivatives","ETHF0:USTF0",1766497096716,0.00510768,2941.3,2940.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497097200,11.915,2941.2,2939.2,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766497097406,0.17012,2940.8,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497097908,3.404,2940.7,2938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497098102,0.17015,2940.3,2938.9,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1766497098309,3.404,2940.2,2939.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497098609,0.17012,2940.9,2939.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497098913,11.914,2940.8,2939.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497099114,0.17012,2940.8,2938.9,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1766497099299,3.57413,2940.7,2939.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497099908,0.17013,2940.7,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497100105,3.403,2940.8,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497100305,3.403,2940.7,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497100913,0.1701,2941.1,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497101100,3.403,2941.0,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497101298,3.57311,2941.0,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497101499,0.17013,2940.7,2939.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497101701,3.403,2941.0,2939.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497101702,3.57313,2940.6,2939.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497101905,2.56495293,2941.1,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497102105,0.17013,2940.7,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497102311,3.57313,2940.7,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497102705,0.00510768,2941.3,2939.7,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766497103019,3.403,2941.0,2939.7,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766497103508,0.17013,2940.6,2939.6,3.40300768]
["bitfinex-derivatives","ETHF0:USTF0",1766497103910,0.1476447,2940.6,2939.6,3.40300768]
["bitfinex-derivatives","ETHF0:USTF0",1766497104516,3.5506447,2940.6,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497104719,3.5506447,2940.6,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497105010,3.5506447,2940.6,2939.6,3.40300768]
["bitfinex-derivatives","ETHF0:USTF0",1766497105707,0.00510768,2941.3,2939.6,3.40300768]
["bitfinex-derivatives","ETHF0:USTF0",1766497105917,8.508,2941.1,2939.6,3.40300768]
["bitfinex-derivatives","ETHF0:USTF0",1766497106414,3.403,2941.0,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497106613,0.17012,2940.7,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497106805,3.403,2940.6,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497107111,3.57313,2940.6,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497107315,11.91,2940.6,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497108415,0.17015,2940.4,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497108609,0.17015,2940.4,2939.6,3.40300768]
["bitfinex-derivatives","ETHF0:USTF0",1766497108815,3.57315,2940.4,2939.6,3.40300768]
["bitfinex-derivatives","ETHF0:USTF0",1766497109316,3.403,2940.5,2939.6,3.40300768]
["bitfinex-derivatives","ETHF0:USTF0",1766497110020,3.403,2940.5,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497110211,0.17015,2940.3,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497110411,3.403,2940.2,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497111712,0.17017,2940.0,2939.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497112706,0.17017,2940.0,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497113409,3.57217,2940.0,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497113614,0.00510768,2939.9,2939.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497113806,0.00510768,2939.9,2939.4,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497114009,0.00510768,2939.9,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497114205,0.00510768,2939.9,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497114716,0.17018,2939.8,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497114914,0.17018,2939.8,2939.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497115114,0.00510768,2939.9,2939.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497117615,2.56495293,2941.1,2939.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497117820,0.17012,2940.8,2939.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497118023,3.403,2940.7,2939.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497118425,34.03,2941.3,2939.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497118426,0.17013,2940.6,2939.2,8.51210768]
["bitfinex-derivatives","ETHF0:USTF0",1766497118627,3.57313,2940.6,2939.2,8.51210768]
["bitfinex-derivatives","ETHF0:USTF0",1766497118818,0.00510768,2940.2,2939.2,8.51210768]
["bitfinex-derivatives","ETHF0:USTF0",1766497119014,0.17013,2940.6,2939.2,8.51210768]
["bitfinex-derivatives","ETHF0:USTF0",1766497119222,3.403,2940.8,2939.2,8.51210768]
["bitfinex-derivatives","ETHF0:USTF0",1766497119416,0.17012,2940.8,2939.3,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766497119616,0.17013,2940.6,2939.4,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766497119827,0.17016,2940.1,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497120018,0.00510768,2940.0,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497120727,0.17012,2940.8,2939.4,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1766497120924,0.17012,2940.8,2939.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766497121122,0.17012,2940.8,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497121325,3.402,2940.7,2939.4,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766497121523,1.81941847,2941.2,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497121727,0.00510768,2940.7,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497121926,0.17014,2940.5,2939.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497122126,0.17014,2940.5,2939.3,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766497122329,0.17014,2940.5,2939.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497122530,3.57214,2940.5,2939.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766497122935,0.17015,2940.3,2939.2,3.40710768]
["bitfinex-derivatives","ETHF0:USTF0",1766497123129,3.402,2940.2,2939.2,3.40710768]
["bitfinex-derivatives","ETHF0:USTF0",1766497124530,0.17018,2939.9,2939.2,3.40710768]
["bitfinex-derivatives","ETHF0:USTF0",1766497124728,3.402,2940.2,2937.1,1.81941847]
["bitfinex-derivatives","ETHF0:USTF0",1766497124729,0.1702,2939.5,2937.1,1.81941847]
["bitfinex-derivatives","ETHF0:USTF0",1766497124930,3.402,2939.4,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497125328,0.1702,2939.5,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497125532,1.81941847,2939.6,2938.1,3.88036812]
["bitfinex-derivatives","ETHF0:USTF0",1766497125533,3.402,2939.6,2938.1,3.88036812]
["bitfinex-derivatives","ETHF0:USTF0",1766497125732,3.402,2939.6,2938.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497125733,0.00284089,2939.6,2938.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497125925,3.402,2939.9,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497126126,1.81941847,2940.5,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497126431,0.17015,2940.3,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497126729,3.402,2940.2,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497126934,0.00510768,2939.8,2939.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497127133,0.00510768,2939.8,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497127335,0.00510768,2939.8,2939.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497127535,0.00510768,2939.8,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497128130,3.40710768,2939.8,2939.2,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497128330,3.40710768,2939.8,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497128827,0.00510768,2939.8,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497129236,3.402,2939.7,2939.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497129929,0.00510768,2939.8,2939.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497130328,0.00510768,2939.8,2939.0,3.40710768]
["bitfinex-derivatives","ETHF0:USTF0",1766497130530,1.81941847,2939.5,2937.9,0.003557]
["bitfinex-derivatives","ETHF0:USTF0",1766497130731,0.17021,2939.2,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497131528,0.17021,2939.2,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497131730,0.17528768,2939.8,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497132330,0.00510768,2939.8,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497132543,0.00510768,2939.8,2938.6,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766497132936,0.00291016,2940.2,2938.6,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766497133935,0.00291016,2940.2,2938.8,1.81941847]
["bitfinex-derivatives","ETHF0:USTF0",1766497134139,1.016e-05,2940.2,2938.9,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1766497134444,0.17012,2940.8,2938.9,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1766497134845,3.403,2940.9,2939.0,3.72934728]
["bitfinex-derivatives","ETHF0:USTF0",1766497135039,3.403,2940.8,2939.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497135236,0.00251464,2940.8,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497135742,0.17008,2941.5,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497135938,0.00510768,2940.9,2939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497136137,3.402,2941.3,2939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497136334,0.17008,2941.5,2939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497136742,3.402,2941.4,2939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497137139,3.402,2941.3,2940.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766497137336,0.1701,2941.1,2939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497137541,3.402,2941.0,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497137846,0.00357281,2941.5,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497138042,3.402,2941.4,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497138349,3.402,2941.3,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497139243,3.402,2941.3,2939.8,5.22141847]
["bitfinex-derivatives","ETHF0:USTF0",1766497139445,0.00357281,2941.5,2939.8,5.22141847]
["bitfinex-derivatives","ETHF0:USTF0",1766497139638,3.40557281,2941.5,2939.9,3.74053462]
["bitfinex-derivatives","ETHF0:USTF0",1766497139846,0.00357281,2941.5,2940.2,1.81941847]
["bitfinex-derivatives","ETHF0:USTF0",1766497140051,0.00357281,2941.5,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497140537,0.00357281,2941.5,2940.2,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1766497140742,1.98951847,2941.1,2939.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497140944,3.402,2941.0,2939.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497141345,0.00357281,2941.5,2939.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497141542,0.00357281,2941.5,2939.8,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766497141743,0.00357281,2941.5,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497142054,0.00357281,2941.5,2939.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497142257,1.98956847,2940.3,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497142556,0.17016,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497142750,3.57216,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497142952,1.81941847,2939.9,2937.9,0.003557]
["bitfinex-derivatives","ETHF0:USTF0",1766497143146,3.402,2939.8,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497143346,1.20278772,2941.6,2938.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497143545,1.81941847,2940.2,2938.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766497143745,11.907,2940.1,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497143953,11.907,2940.0,2938.6,6.19810768]
["bitfinex-derivatives","ETHF0:USTF0",1766497144149,0.17018,2939.8,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497144656,0.17018,2939.8,2938.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497144856,0.17018,2939.8,2938.8,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766497145947,0.17013,2940.6,2938.8,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766497146143,1.81941847,2940.3,2938.8,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766497146355,3.402,2940.2,2938.9,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766497146951,3.57216,2940.2,2939.0,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766497147142,1.98961847,2939.5,2938.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497147348,5.39161847,2939.5,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497147547,3.5722,2939.5,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497149444,0.1702,2939.4,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497149647,0.17276603,2939.4,2938.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1766497150047,0.17276603,2939.4,2938.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497150251,0.17276603,2939.4,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497151555,0.00256603,2939.4,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497151750,0.17016,2940.1,2938.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497152055,1.81941847,2939.1,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497152250,0.17022,2939.1,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497152456,3.403,2939.5,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497152654,3.40740325,2939.5,2938.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766497152859,0.00440325,2939.5,2938.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766497153153,0.00440325,2939.5,2938.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497153354,0.00440325,2939.5,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497153758,3.25e-06,2939.5,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497154558,3.403,2940.1,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497154857,1.81941847,2940.4,2938.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497155069,1.81941847,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497155265,1.81941847,2939.9,2938.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497155455,1.81941847,2939.9,2938.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766497155654,1.82278692,2939.9,2938.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766497155858,1.82278692,2939.9,2938.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497156152,1.99295692,2939.9,2938.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497156558,0.17353845,2939.9,2938.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497156962,0.17018,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497157161,1.81941847,2939.1,2938.0,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1766497157364,1.81941847,2939.1,2938.1,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766497157564,0.17021,2939.2,2938.2,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766497158160,0.00510768,2939.0,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497158356,0.00510768,2939.0,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497158557,1.61122774,2939.0,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497158763,0.00510768,2939.0,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497158957,1.60612006,2938.8,2938.0,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1766497159263,0.17024,2938.7,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497159661,0.17024,2938.7,2938.1,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497159867,0.17024,2938.7,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497160059,0.17024,2938.7,2938.0,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1766497160265,0.17024,2938.7,2937.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766497160468,0.17024,2938.7,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497160661,0.00510768,2939.0,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497160866,0.00510768,2939.0,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497161259,0.00510768,2939.0,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497161664,0.00510768,2939.0,2938.4,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766497161866,0.00510768,2939.0,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497162063,1.61122774,2939.0,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497162268,1.61122774,2939.0,2938.3,0.00868507]
["bitfinex-derivatives","ETHF0:USTF0",1766497162469,1.60612006,2938.7,2936.7,40.97036]
["bitfinex-derivatives","ETHF0:USTF0",1766497162666,1.60612006,2937.8,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497162967,3.403,2938.3,2936.9,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766497163164,3.403,2938.3,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766497163165,5.17939006,2938.3,2936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497163368,5.17939006,2938.3,2936.5,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1766497163566,0.00510768,2937.7,2937.1,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497163873,0.00510768,2937.7,2937.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497164461,0.17027,2938.2,2937.2,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766497164666,1.77639006,2938.2,2937.1,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497164965,0.00339993,2938.3,2937.1,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497164966,0.17028,2938.0,2937.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497165571,0.00510768,2937.9,2937.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497165768,0.00510768,2937.9,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497166472,1.60612006,2937.8,2937.4,3.28671559]
["bitfinex-derivatives","ETHF0:USTF0",1766497166669,1.60612006,2937.5,2936.5,0.00303107]
["bitfinex-derivatives","ETHF0:USTF0",1766497166973,1.60612006,2937.2,2936.5,0.00303107]
["bitfinex-derivatives","ETHF0:USTF0",1766497167173,1.60612006,2937.5,2936.5,0.00303107]
["bitfinex-derivatives","ETHF0:USTF0",1766497167468,0.17032,2937.5,2936.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497167861,0.17032,2937.5,2936.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497169373,0.17032,2937.5,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497169559,0.00510768,2937.9,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497169765,1.60612006,2937.3,2936.7,3.40910768]
["bitfinex-derivatives","ETHF0:USTF0",1766497169960,0.00510768,2937.9,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497170168,0.00510768,2937.9,2936.5,6.19803107]
["bitfinex-derivatives","ETHF0:USTF0",1766497170169,0.00510768,2937.9,2936.5,1.60915113]
["bitfinex-derivatives","ETHF0:USTF0",1766497170361,3.404,2937.8,2936.5,0.00303107]
["bitfinex-derivatives","ETHF0:USTF0",1766497170565,3.57429,2937.8,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497170776,0.1703,2937.7,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497171071,3.404,2937.8,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497171072,3.404,2937.8,2936.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497171476,1.60612006,2937.7,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497171669,1.60612006,2937.7,2936.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497171870,0.17031,2937.5,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497172374,0.17031,2937.5,2936.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497172574,0.17031,2937.5,2936.9,3.40910768]
["bitfinex-derivatives","ETHF0:USTF0",1766497172776,0.17031,2937.5,2936.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497172973,0.00510768,2937.9,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497173169,0.00510768,2937.9,2936.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497173375,0.00510768,2937.9,2936.9,3.41610768]
["bitfinex-derivatives","ETHF0:USTF0",1766497173563,0.17539768,2937.9,2936.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497173767,1.60612006,2937.4,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497173969,1.77644006,2937.4,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497174173,5.18141006,2937.8,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497174373,5.01112006,2937.8,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497174579,0.1703,2937.7,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497174775,0.1703,2937.7,2936.9,0.00340516]
["bitfinex-derivatives","ETHF0:USTF0",1766497175076,3.405,2937.8,2936.9,3.40840516]
["bitfinex-derivatives","ETHF0:USTF0",1766497175274,0.00510768,2937.9,2936.9,3.40840516]
["bitfinex-derivatives","ETHF0:USTF0",1766497176270,7.68e-06,2937.9,2936.9,3.40840516]
["bitfinex-derivatives","ETHF0:USTF0",1766497177072,3.57524,2938.7,2937.1,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497177272,3.405,2939.0,2937.3,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497177481,0.17022,2939.1,2937.3,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497177674,0.17022,2939.1,2937.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497178283,0.1737993,2939.1,2937.3,42.40612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497178472,0.1737993,2939.1,2937.4,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1766497178673,0.1737993,2939.1,2937.3,42.40612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497178870,1.77991936,2939.1,2937.4,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1766497179081,0.1737993,2939.1,2937.4,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1766497179582,0.1737993,2939.1,2937.6,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497179883,0.1737993,2939.1,2937.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497180281,3.405,2939.5,2937.9,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497180481,0.17018,2939.8,2938.3,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497180677,0.17018,2939.8,2938.4,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1766497181279,0.00510768,2939.4,2938.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497181484,0.00950816,2939.4,2938.8,0.00830682]
["bitfinex-derivatives","ETHF0:USTF0",1766497181686,0.00950816,2939.4,2938.8,3.41330682]
["bitfinex-derivatives","ETHF0:USTF0",1766497182584,0.00950816,2939.4,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497182987,0.00950816,2939.4,2938.9,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1766497183186,0.00950816,2939.4,2938.8,0.00830682]
["bitfinex-derivatives","ETHF0:USTF0",1766497183385,0.00950816,2939.4,2938.8,3.41230682]
["bitfinex-derivatives","ETHF0:USTF0",1766497185188,3.57418,2939.9,2938.8,3.41230682]
["bitfinex-derivatives","ETHF0:USTF0",1766497185374,0.17018,2939.9,2938.8,3.41230682]
["bitfinex-derivatives","ETHF0:USTF0",1766497186183,0.00510768,2939.6,2938.8,3.41230682]
["bitfinex-derivatives","ETHF0:USTF0",1766497186376,0.00510768,2939.6,2938.8,0.00830682]
["bitfinex-derivatives","ETHF0:USTF0",1766497186581,0.00510768,2939.6,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497186784,0.00510768,2939.6,2938.8,0.00830682]
["bitfinex-derivatives","ETHF0:USTF0",1766497186983,0.1702,2939.4,2938.8,0.00830682]
["bitfinex-derivatives","ETHF0:USTF0",1766497187284,0.1702,2939.4,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497187884,0.1702,2939.4,2938.8,0.00830682]
["bitfinex-derivatives","ETHF0:USTF0",1766497188086,0.1702,2939.4,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497188889,0.17023,2939.0,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497189385,0.00510768,2939.6,2938.4,5.01012006]
["bitfinex-derivatives","ETHF0:USTF0",1766497189592,3.57415,2940.4,2938.7,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497189784,3.57415,2940.4,2938.8,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766497190187,3.57415,2940.4,2939.0,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497190384,0.17015,2940.4,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497190586,0.00510768,2940.0,2939.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497190891,0.00842208,2940.0,2939.5,0.00806674]
["bitfinex-derivatives","ETHF0:USTF0",1766497191100,0.00842208,2940.0,2939.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497192386,0.17015,2940.3,2939.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497192896,3.404,2940.5,2939.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497193196,3.403,2940.8,2939.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497193397,3.40645388,2940.8,2939.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497193588,0.00345388,2940.8,2939.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497195799,11.912,2941.4,2939.7,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766497195998,3.403,2941.4,2939.8,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497196200,0.17009,2941.3,2939.5,1.6141868]
["bitfinex-derivatives","ETHF0:USTF0",1766497196495,0.1701,2941.1,2939.6,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1766497196697,0.17432022,2941.1,2939.6,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1766497197596,0.00422022,2941.1,2939.8,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497197795,3.403,2941.4,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497197997,3.403,2941.6,2940.1,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497198300,3.403,2941.6,2940.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766497198599,0.17006,2941.8,2940.4,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497198799,0.17324416,2941.8,2940.5,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1766497199794,0.00318416,2941.8,2940.7,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497200108,0.00318416,2941.8,2940.8,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766497200304,1.60612006,2941.7,2941.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497200608,3.57524416,2941.8,2941.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497200803,3.57524416,2941.8,2940.1,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497200804,0.17011,2941.1,2939.6,12.34231273]
["bitfinex-derivatives","ETHF0:USTF0",1766497201010,3.402,2941.0,2939.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766497201502,0.17324416,2941.8,2939.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766497201700,0.00318416,2941.8,2940.7,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497201906,3.402,2942.1,2940.8,11.20412006]
["bitfinex-derivatives","ETHF0:USTF0",1766497202101,3.402,2942.1,2940.8,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766497202609,5.00812006,2942.1,2940.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497202911,0.17007,2941.7,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497203102,8.505,2942.0,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497203410,3.402,2941.9,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497204203,0.17337403,2942.1,2940.9,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497204411,0.17337403,2942.1,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497204412,3.402,2942.0,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497204606,3.402,2942.0,2940.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497204607,3.57205,2942.0,2940.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497204807,1.60612006,2941.8,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497205010,3.402,2941.7,2940.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497205309,3.57207,2941.7,2940.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497205605,0.17009,2941.4,2940.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497205801,3.402,2941.7,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497206004,3.402,2941.9,2940.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1766497207207,3.402,2941.9,2940.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1766497207417,0.17005,2942.0,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497208317,0.00333403,2942.1,2940.8,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766497210814,0.00333403,2942.1,2940.6,1.60612006]
["bitfinex-derivatives","ETHF0:USTF0",1766497211006,0.17006,2941.9,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497211213,0.17006,2941.9,2940.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766497211717,0.17006,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497211718,0.17007,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497212015,1.60945409,2942.1,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497212016,0.17012,2940.8,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497212221,0.17012,2940.8,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497212424,0.17012,2940.8,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497212816,0.17014,2940.5,2939.5,0.00295906]
["bitfinex-derivatives","ETHF0:USTF0",1766497213022,3.57114,2940.5,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497214019,3.57114,2940.5,2939.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497215424,0.00510768,2940.7,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497215613,3.401,2941.0,2939.9,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1766497215813,0.1701,2941.2,2939.9,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1766497216014,0.1701,2941.1,2939.9,7.43010768]
["bitfinex-derivatives","ETHF0:USTF0",1766497216214,1.60612006,2940.8,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497216416,3.57112,2940.8,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497216614,0.00510768,2940.6,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497216817,0.00510768,2940.6,2939.9,3.40610768]
["bitfinex-derivatives","ETHF0:USTF0",1766497217013,0.17017,2939.9,2939.5,0.00295906]
["bitfinex-derivatives","ETHF0:USTF0",1766497217216,0.17271231,2939.9,2939.5,0.00295906]
["bitfinex-derivatives","ETHF0:USTF0",1766497217814,5.904,2940.5,2939.5,0.00295906]
["bitfinex-derivatives","ETHF0:USTF0",1766497217815,3.401,2940.2,2939.5,0.00295906]
["bitfinex-derivatives","ETHF0:USTF0",1766497218017,3.401,2940.2,2939.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497218224,0.17014,2940.5,2939.6,3.41121536]
["bitfinex-derivatives","ETHF0:USTF0",1766497218418,3.401,2940.4,2939.6,3.40610768]
["bitfinex-derivatives","ETHF0:USTF0",1766497218722,3.401,2940.4,2939.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497218922,3.40378362,2940.4,2939.6,0.00256538]
["bitfinex-derivatives","ETHF0:USTF0",1766497219319,0.00278362,2940.4,2939.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497219522,0.00278362,2940.4,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497222229,0.00278362,2940.4,2939.8,3.40610768]
["bitfinex-derivatives","ETHF0:USTF0",1766497222523,0.17012,2940.9,2939.8,3.40610768]
["bitfinex-derivatives","ETHF0:USTF0",1766497222732,0.17012,2940.9,2939.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497222920,3.402,2941.0,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497223121,0.17014,2940.5,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497223326,3.5758457,2940.5,2939.6,0.00256538]
["bitfinex-derivatives","ETHF0:USTF0",1766497223525,0.00510768,2940.3,2939.6,3.40456538]
["bitfinex-derivatives","ETHF0:USTF0",1766497223722,3.402,2940.2,2939.6,0.00256538]
["bitfinex-derivatives","ETHF0:USTF0",1766497223923,3.402,2940.2,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497224328,1.81880492,2939.6,2937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497224636,0.17021,2939.3,2937.5,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766497224823,0.00510768,2938.7,2938.1,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497225023,0.00510768,2938.7,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497225232,1.81880492,2940.3,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497225529,0.17018,2939.8,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497225726,3.402,2939.7,2938.2,3.40710768]
["bitfinex-derivatives","ETHF0:USTF0",1766497226327,0.00510768,2939.2,2938.2,3.40710768]
["bitfinex-derivatives","ETHF0:USTF0",1766497227218,0.00510768,2939.2,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497227434,0.17532768,2939.2,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497227831,0.00510768,2939.2,2938.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497228229,0.17017,2939.9,2938.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497228733,3.402,2939.8,2938.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497229030,0.1738457,2940.5,2938.5,1.8239126]
["bitfinex-derivatives","ETHF0:USTF0",1766497229227,17.814,2940.4,2938.5,1.8239126]
["bitfinex-derivatives","ETHF0:USTF0",1766497229435,0.17015,2940.3,2938.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497229833,0.17016,2940.1,2938.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497230037,0.17016,2940.1,2938.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766497230235,0.0037057,2940.5,2938.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766497230536,3.402,2940.4,2938.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766497231130,3.402,2940.4,2938.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497231330,0.17016,2940.2,2938.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766497231526,3.402,2940.1,2938.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766497231731,3.402,2940.1,2938.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497231931,3.402,2940.1,2938.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497232134,0.17019,2939.7,2938.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497232336,3.57219,2939.7,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497233227,0.17014,2940.4,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497233443,3.402,2940.3,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497233945,3.402,2940.3,2938.9,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766497235841,3.402,2940.3,2938.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497235842,3.402,2940.3,2939.0,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766497236045,0.17017,2940.0,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497236233,3.402,2939.9,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497236832,3.57217,2939.9,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497237050,3.402,2939.9,2938.1,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497237353,3.402,2939.9,2938.2,3.41010768]
["bitfinex-derivatives","ETHF0:USTF0",1766497237354,0.17019,2939.5,2938.2,3.41010768]
["bitfinex-derivatives","ETHF0:USTF0",1766497237538,3.402,2939.4,2938.2,3.41010768]
["bitfinex-derivatives","ETHF0:USTF0",1766497237738,3.402,2939.4,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497238039,1.81880492,2938.9,2936.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766497238240,1.20278772,2940.3,2937.5,3.40586634]
["bitfinex-derivatives","ETHF0:USTF0",1766497238546,1.81880492,2939.8,2937.5,3.40586634]
["bitfinex-derivatives","ETHF0:USTF0",1766497238748,0.17023,2939.0,2937.5,3.40586634]
["bitfinex-derivatives","ETHF0:USTF0",1766497238942,3.403,2938.9,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497239149,0.00510768,2938.5,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497240146,0.17018,2939.7,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497240449,0.0037057,2940.5,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497240450,12.037,2939.6,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497240748,0.1702,2939.4,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497241247,12.038,2939.5,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497241547,1.98903492,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497241751,3.403,2938.9,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497242650,0.17025,2938.5,2937.5,0.00386634]
["bitfinex-derivatives","ETHF0:USTF0",1766497242848,3.403,2938.4,2937.5,3.40686634]
["bitfinex-derivatives","ETHF0:USTF0",1766497243046,3.40694272,2938.4,2937.5,0.00386634]
["bitfinex-derivatives","ETHF0:USTF0",1766497243750,0.00510768,2938.2,2937.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497244052,0.00394272,2938.4,2937.7,3.40810768]
["bitfinex-derivatives","ETHF0:USTF0",1766497246447,0.17021,2939.3,2937.7,9.60010768]
["bitfinex-derivatives","ETHF0:USTF0",1766497246655,3.403,2939.2,2937.7,9.60010768]
["bitfinex-derivatives","ETHF0:USTF0",1766497247050,3.403,2939.2,2937.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766497247347,0.17017,2940.0,2937.9,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497247545,3.70017,2939.9,2937.9,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497247752,0.17019,2939.7,2937.8,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766497247946,3.403,2939.6,2937.8,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766497248553,3.40694843,2939.6,2937.8,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766497248945,3.403,2939.5,2937.8,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766497249145,0.1702,2939.4,2937.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497249545,0.17021,2939.3,2937.8,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766497249757,3.403,2939.2,2937.8,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766497250152,3.403,2939.2,2937.8,11.41680492]
["bitfinex-derivatives","ETHF0:USTF0",1766497250347,3.57321,2939.3,2937.8,11.41680492]
["bitfinex-derivatives","ETHF0:USTF0",1766497251956,3.57321,2939.3,2937.8,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766497252156,0.17021,2939.3,2937.8,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766497253352,3.403,2939.4,2937.8,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766497253652,0.00394843,2939.6,2938.2,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497253855,4.843e-05,2939.6,2938.3,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766497254554,4.843e-05,2939.6,2938.4,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1766497256060,4.843e-05,2939.6,2938.5,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497256371,4.843e-05,2939.6,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497256654,0.17014,2940.5,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497256859,3.403,2940.4,2939.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497257056,3.403,2940.4,2939.4,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766497257455,3.403,2941.0,2939.4,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766497257656,3.40680792,2941.0,2939.7,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497257856,0.17006,2941.8,2940.1,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497258057,3.403,2941.7,2940.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766497258961,3.40672236,2941.7,2940.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766497260162,3.403,2942.2,2940.5,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497260456,0.17004,2942.2,2941.1,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497260758,0.17009,2941.4,2940.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497260956,3.403,2941.3,2940.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497261163,0.00328992,2941.3,2940.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766497261758,0.00510768,2941.0,2940.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497261953,0.00510768,2941.0,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497262253,0.00510768,2941.0,2940.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497262456,0.00510768,2941.0,2939.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1766497262654,0.00510768,2941.0,2939.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766497263067,0.17013,2940.7,2938.0,4.42392433]
["bitfinex-derivatives","ETHF0:USTF0",1766497263268,3.57213,2940.6,2938.1,19.35107492]
["bitfinex-derivatives","ETHF0:USTF0",1766497263565,3.57213,2940.6,2939.1,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497263768,3.57213,2940.6,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497264152,3.57213,2940.6,2939.2,3.40497698]
["bitfinex-derivatives","ETHF0:USTF0",1766497264357,0.17013,2940.6,2939.2,3.40497698]
["bitfinex-derivatives","ETHF0:USTF0",1766497264566,0.00510768,2940.2,2939.2,3.40497698]
["bitfinex-derivatives","ETHF0:USTF0",1766497264767,0.1701,2941.2,2939.2,3.40497698]
["bitfinex-derivatives","ETHF0:USTF0",1766497264962,0.1701,2941.2,2939.3,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497265273,3.402,2941.1,2939.2,0.00297698]
["bitfinex-derivatives","ETHF0:USTF0",1766497265566,0.17011,2940.9,2939.3,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1766497265959,3.402,2940.8,2939.3,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1766497266354,3.57212,2940.8,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497266559,0.17012,2940.8,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497266760,3.402,2940.7,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497267156,1.98888492,2941.6,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497267362,3.402,2941.2,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497268070,0.17009,2941.4,2939.6,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497268367,3.40528992,2941.3,2939.7,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766497268766,3.40528992,2941.3,2939.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766497268958,0.1701,2941.2,2939.4,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1766497269266,0.1701,2941.2,2939.2,0.00297698]
["bitfinex-derivatives","ETHF0:USTF0",1766497269464,0.1701,2941.2,2939.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766497269670,0.1701,2941.2,2939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497269671,0.17011,2941.0,2939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497269868,3.402,2940.9,2939.4,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766497270263,3.402,2940.8,2939.4,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766497270766,0.00328992,2941.3,2939.7,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497270971,0.00328992,2941.3,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497271273,0.00328992,2941.3,2939.9,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1766497271964,0.17008,2941.6,2940.1,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497272266,0.17004,2942.1,2940.2,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766497272467,3.402,2942.3,2940.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1766497272671,3.402,2942.6,2941.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766497272868,0.17,2942.8,2941.0,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1766497273171,0.17367611,2942.8,2941.0,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1766497274266,0.00367611,2942.8,2941.3,1.81880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497274571,0.00367611,2942.8,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497274871,0.00367611,2942.8,2941.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766497275471,0.00367611,2942.8,2941.5,8.02880492]
["bitfinex-derivatives","ETHF0:USTF0",1766497275666,0.86615509,2943.0,2941.3,0.00426094]
["bitfinex-derivatives","ETHF0:USTF0",1766497275865,4.26715509,2943.0,2941.4,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497276263,4.26715509,2943.0,2941.3,0.00426094]
["bitfinex-derivatives","ETHF0:USTF0",1766497276465,4.26715509,2943.0,2941.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1766497276666,4.27076941,2943.0,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497277774,3.401,2942.9,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497277969,0.17001,2942.7,2941.3,0.00426094]
["bitfinex-derivatives","ETHF0:USTF0",1766497278169,3.57102,2942.6,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497278473,3.57102,2942.5,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497278668,0.17002,2942.5,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497278880,3.57102,2942.5,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497279171,0.86976941,2943.0,2941.3,1.82306586]
["bitfinex-derivatives","ETHF0:USTF0",1766497279362,4.27076941,2943.0,2941.4,13.26]
["bitfinex-derivatives","ETHF0:USTF0",1766497279565,4.44076941,2943.0,2941.5,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766497279768,4.27076941,2943.0,2941.6,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766497280072,0.17001,2942.8,2941.6,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766497280273,3.401,2942.7,2941.6,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766497280573,3.401,2942.9,2941.9,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497280772,0.86976941,2943.0,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497280977,0.86976941,2943.0,2942.1,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766497281370,0.16996,2943.5,2942.3,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497281575,3.4,2943.7,2942.6,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497281975,3.4,2943.7,2942.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497282278,0.16996,2943.6,2942.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497282769,0.16996,2943.6,2942.6,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497282974,0.16997,2943.3,2942.6,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497283176,3.4,2943.2,2942.6,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497283877,3.56998,2943.2,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497284672,0.0050697,2943.1,2942.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497285075,0.00258706,2943.7,2942.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497285270,0.00258706,2943.7,2942.5,1.60703157]
["bitfinex-derivatives","ETHF0:USTF0",1766497285574,3.56996,2943.6,2942.5,3.25909892]
["bitfinex-derivatives","ETHF0:USTF0",1766497285773,3.56996,2943.6,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497286181,0.00258706,2943.7,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497287371,0.16996,2943.6,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497287578,0.16996,2943.6,2942.6,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766497287870,0.16996,2943.6,2942.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497288473,0.16996,2943.6,2942.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497288783,0.16996,2943.6,2942.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1766497290191,0.16996,2943.6,2942.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497290483,0.16996,2943.6,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497290980,0.16996,2943.6,2942.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497291281,1.77189265,2943.6,2942.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497291580,0.16996,2943.6,2942.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497292984,0.16997,2943.4,2942.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497293179,0.16997,2943.4,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497293779,0.00258706,2943.7,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497294384,0.17253706,2943.7,2942.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497294586,0.17253706,2943.7,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497295977,0.16998,2943.2,2942.5,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497296184,0.16999,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497296389,0.16999,2943.0,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497297188,0.17254706,2943.7,2942.4,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497297395,3.399,2943.6,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497297690,0.16996,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497299694,3.399,2943.4,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497299885,0.16996,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497300086,3.56896,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497300281,0.16996,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497300892,0.00258706,2943.7,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497301896,0.16991,2944.4,2943.1,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497302192,3.56891,2944.4,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497302392,3.56891,2944.4,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497302988,3.57313089,2944.4,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497303693,0.16992,2944.3,2942.4,1.60703157]
["bitfinex-derivatives","ETHF0:USTF0",1766497303896,0.16992,2944.3,2943.0,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1766497304096,0.16992,2944.3,2942.4,1.60703157]
["bitfinex-derivatives","ETHF0:USTF0",1766497304397,0.16993,2944.1,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497304598,1.60193265,2943.9,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497304894,3.399,2943.8,2942.4,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497305195,3.399,2943.8,2942.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1766497305597,3.56895,2943.8,2942.4,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497305791,0.16997,2943.4,2942.4,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497305997,3.398,2943.3,2942.4,3.40309892]
["bitfinex-derivatives","ETHF0:USTF0",1766497306193,4.99993265,2943.3,2942.4,3.40309892]
["bitfinex-derivatives","ETHF0:USTF0",1766497306398,0.16999,2943.2,2942.4,3.40309892]
["bitfinex-derivatives","ETHF0:USTF0",1766497306588,0.16994,2943.9,2942.4,3.40309892]
["bitfinex-derivatives","ETHF0:USTF0",1766497306793,3.398,2943.8,2942.4,3.40309892]
["bitfinex-derivatives","ETHF0:USTF0",1766497308799,0.16995,2943.7,2942.4,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497308992,0.16995,2943.7,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497309502,0.16995,2943.7,2942.4,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497309798,0.16995,2943.7,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497310302,3.56795,2943.7,2942.5,4.99993265]
["bitfinex-derivatives","ETHF0:USTF0",1766497310598,0.16995,2943.7,2942.5,4.99993265]
["bitfinex-derivatives","ETHF0:USTF0",1766497310800,0.16995,2943.7,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497311397,8.67113089,2944.4,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497311599,4.50295113,2944.3,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497311902,0.93503113,2944.2,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497312102,1.10495113,2944.2,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497312600,0.16992,2944.2,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497312806,0.16992,2944.2,2942.6,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497313097,3.398,2944.1,2942.6,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497313297,0.16992,2944.2,2942.9,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497313503,0.16992,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497313689,0.00422089,2944.4,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497313690,3.40222089,2944.4,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497313899,0.00422089,2944.4,2943.2,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497314105,0.00422089,2944.4,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497315198,0.17413089,2944.4,2942.4,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497315496,0.17413089,2944.4,2942.6,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497315692,0.16992,2944.2,2942.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766497316001,3.398,2944.1,2942.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766497316408,3.398,2944.1,2942.4,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497316702,0.16994,2943.9,2942.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1766497316901,3.398,2943.8,2942.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1766497317403,3.398,2943.8,2942.4,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497317603,3.56795,2943.8,2942.4,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497317806,1.77190265,2943.4,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497318005,3.398,2943.3,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497319105,8.496,2944.2,2941.4,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497319106,6.0,2943.2,2941.4,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497319405,3.398,2943.1,2941.7,4.99993265]
["bitfinex-derivatives","ETHF0:USTF0",1766497319605,3.398,2943.1,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497319902,3.398,2943.2,2942.0,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497320105,0.00509892,2942.9,2942.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497320407,3.398,2943.3,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497320798,4.99993265,2943.3,2942.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497321306,1.60193265,2943.0,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497321506,9.297,2942.9,2941.3,0.00426094]
["bitfinex-derivatives","ETHF0:USTF0",1766497321705,9.297,2942.9,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497321899,0.17,2942.9,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497322099,3.398,2942.8,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497322304,0.00509892,2942.4,2941.8,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497322504,0.00509892,2942.4,2941.8,3.40309892]
["bitfinex-derivatives","ETHF0:USTF0",1766497325900,0.00509892,2942.4,2941.8,3.40409892]
["bitfinex-derivatives","ETHF0:USTF0",1766497326705,0.17,2942.9,2941.8,3.40409892]
["bitfinex-derivatives","ETHF0:USTF0",1766497326910,3.399,2943.3,2942.0,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497327112,0.16996,2943.7,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497327312,3.399,2943.6,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497327811,3.56896,2943.6,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497330607,0.16998,2943.2,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497330915,3.56898,2943.2,2942.0,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497331214,3.399,2943.2,2942.0,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497331509,3.399,2943.7,2942.3,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497331713,3.399,2943.7,2942.4,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766497332114,0.16998,2943.3,2941.8,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497332313,3.399,2943.2,2941.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497332713,0.16998,2943.3,2941.9,5.00493265]
["bitfinex-derivatives","ETHF0:USTF0",1766497332914,3.56898,2943.3,2941.9,5.00493265]
["bitfinex-derivatives","ETHF0:USTF0",1766497333414,3.399,2943.3,2941.9,5.00493265]
["bitfinex-derivatives","ETHF0:USTF0",1766497333713,8.498,2943.8,2942.2,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497333714,3.399,2943.5,2942.2,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497333914,3.399,2943.5,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497334116,0.16994,2943.9,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497334305,3.399,2943.8,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497335108,0.16994,2943.9,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497335314,3.399,2943.8,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497335818,0.16994,2943.9,2942.5,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497336018,3.399,2943.8,2942.6,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1766497336311,0.16994,2943.9,2942.6,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1766497336518,3.399,2944.0,2942.6,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1766497336717,0.16991,2944.5,2942.6,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1766497337014,3.526,2944.3,2942.6,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1766497337213,3.69592,2944.3,2942.6,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1766497337413,0.16992,2944.2,2942.7,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766497340520,0.16992,2944.2,2942.2,1.77197265]
["bitfinex-derivatives","ETHF0:USTF0",1766497340719,0.16992,2944.2,2942.3,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1766497341521,0.16992,2944.2,2942.5,1.60193265]
["bitfinex-derivatives","ETHF0:USTF0",1766497341822,3.398,2944.1,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497343722,3.398,2944.1,2942.7,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766497343922,3.398,2944.1,2942.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497344613,0.16992,2944.2,2942.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497344820,3.398,2944.1,2942.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497345320,3.398,2944.2,2942.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497346017,3.398,2944.3,2942.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497346218,3.398,2944.3,2943.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497346514,3.398,2944.3,2943.4,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497346721,3.398,2944.3,2943.4,9.60439232]
["bitfinex-derivatives","ETHF0:USTF0",1766497346921,0.00422089,2944.4,2943.4,9.60439232]
["bitfinex-derivatives","ETHF0:USTF0",1766497347128,3.40222089,2944.4,2943.4,9.60439232]
["bitfinex-derivatives","ETHF0:USTF0",1766497347312,0.16992,2944.3,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497347712,3.40222089,2944.4,2943.4,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1766497347914,1.81377605,2944.3,2942.1,1.81377605]
["bitfinex-derivatives","ETHF0:USTF0",1766497348113,0.16994,2943.9,2941.7,1.81377605]
["bitfinex-derivatives","ETHF0:USTF0",1766497348312,3.398,2943.8,2941.9,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766497348513,0.16994,2943.9,2941.9,21.79225827]
["bitfinex-derivatives","ETHF0:USTF0",1766497348720,3.398,2943.8,2941.9,21.79225827]
["bitfinex-derivatives","ETHF0:USTF0",1766497348921,0.00509892,2943.1,2942.6,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497349117,3.398,2943.8,2942.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766497350227,0.16994,2943.9,2942.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766497350427,3.398,2943.7,2942.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766497351324,0.16994,2943.9,2942.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766497351523,3.398,2944.0,2942.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766497351826,3.398,2944.1,2942.7,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766497352028,3.398,2944.1,2942.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497352627,3.398,2944.1,2942.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497353220,0.16992,2944.2,2942.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497353418,3.398,2944.1,2942.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497354227,3.398,2944.1,2942.6,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497354528,3.398,2944.1,2942.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497356429,3.398,2944.1,2942.6,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497356620,3.398,2944.1,2942.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766497356822,0.00422089,2944.4,2942.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766497357023,3.56792,2944.3,2942.8,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766497361332,3.56792,2944.3,2942.6,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497361534,3.56792,2944.3,2942.7,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766497362231,0.16995,2943.8,2942.6,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497362432,3.398,2943.7,2942.7,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1766497363537,3.56795,2943.7,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497363726,14.394,2944.2,2942.6,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497364036,3.398,2944.1,2942.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1766497364335,0.16994,2944.0,2942.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1766497365535,3.56794,2944.0,2942.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1766497367234,0.00422089,2944.4,2942.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1766497367434,3.398,2944.2,2942.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1766497369542,3.398,2944.2,2942.8,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766497371541,3.398,2944.2,2942.6,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497371742,3.398,2944.2,2942.7,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1766497373843,0.17413089,2944.4,2942.9,1.81377605]
["bitfinex-derivatives","ETHF0:USTF0",1766497374144,0.17413089,2944.4,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497374343,0.16987,2945.1,2943.3,1.81377605]
["bitfinex-derivatives","ETHF0:USTF0",1766497374539,3.56787,2945.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497374737,3.398,2945.1,2943.5,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1766497375244,0.87583784,2945.4,2943.7,1.81377605]
["bitfinex-derivatives","ETHF0:USTF0",1766497375441,0.8790483,2945.4,2944.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497375639,0.8790483,2945.4,2944.3,0.00813275]
["bitfinex-derivatives","ETHF0:USTF0",1766497375846,0.16986,2945.2,2944.3,3.40613275]
["bitfinex-derivatives","ETHF0:USTF0",1766497376040,3.398,2945.1,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497376339,3.398,2945.1,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497377049,0.00509892,2944.9,2944.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497378954,0.00509892,2944.9,2944.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497379544,0.8790483,2945.4,2944.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497379741,0.8790483,2945.4,2944.5,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1766497380049,0.00321046,2945.4,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497380353,9.294,2945.9,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497381337,9.2971836,2945.9,2944.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497381547,0.16984,2945.7,2944.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766497381748,3.56684,2945.7,2944.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766497381947,3.56684,2945.7,2944.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766497382249,0.16984,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497382437,3.397,2945.7,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497382643,1.81377605,2945.1,2944.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497382837,3.397,2945.0,2944.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497383550,0.16984,2945.7,2944.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497383749,17.95684,2945.6,2944.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497386247,0.16985,2945.5,2944.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497386450,0.0031836,2945.9,2944.3,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497386649,0.0031836,2945.9,2944.6,1.81377605]
["bitfinex-derivatives","ETHF0:USTF0",1766497386852,0.0031836,2945.9,2944.7,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1766497387746,3.397,2946.9,2945.0,1.81377605]
["bitfinex-derivatives","ETHF0:USTF0",1766497387950,3.397,2946.9,2945.7,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497388149,3.397,2946.9,2945.8,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1766497388553,3.56677,2946.9,2945.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497388756,3.56983203,2946.9,2945.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497389250,3.56983203,2946.9,2945.7,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497389453,5.21383808,2946.9,2945.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497389652,5.21383808,2946.9,2945.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497389951,0.1698,2946.3,2945.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497390158,3.397,2946.2,2945.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497390355,3.5668,2946.3,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497390651,0.00509892,2945.6,2945.1,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497390854,3.5668,2946.3,2945.2,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766497392257,3.5668,2946.3,2945.1,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497392460,0.16981,2946.1,2945.2,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1766497392651,0.16981,2946.1,2945.1,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497392853,3.56582,2946.0,2945.1,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497393154,3.56583,2945.9,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497393357,3.56583,2945.8,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497393859,3.396,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497394060,0.00509892,2945.8,2945.2,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497394255,0.00509892,2945.8,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497395061,0.00509892,2945.8,2945.2,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497395357,0.16981,2946.2,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497395565,3.396,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497396356,3.396,2946.5,2945.5,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766497396566,3.396,2946.5,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497397156,3.396,2946.5,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497397157,0.16979,2946.5,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497397357,3.56579,2946.5,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497398263,3.56579,2946.5,2945.4,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766497398461,3.56579,2946.5,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497401063,3.56579,2946.5,2945.4,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766497401064,3.56579,2946.5,2945.2,0.00509892]
["bitfinex-derivatives","ETHF0:USTF0",1766497401370,3.56579,2946.5,2945.3,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766497403163,3.396,2946.8,2945.3,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766497404769,3.396,2946.8,2945.5,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497404974,0.16974,2947.4,2946.2,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497405177,0.16974,2947.4,2946.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766497405369,0.16974,2947.4,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497406070,0.17357533,2947.4,2946.4,3.39887501]
["bitfinex-derivatives","ETHF0:USTF0",1766497406785,0.16974,2947.3,2946.5,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766497407280,0.16974,2947.3,2946.4,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1766497407586,0.2034222,2947.7,2946.5,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766497407788,0.2034222,2947.7,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497407989,0.3731422,2947.7,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497408577,0.37567059,2947.7,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497408990,0.20595059,2947.7,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497409487,0.20595059,2947.7,2946.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1766497409683,0.20595059,2947.7,2946.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766497409982,0.20595059,2947.7,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497411180,0.16971,2947.9,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497411681,3.395,2948.4,2947.0,4.99261969]
["bitfinex-derivatives","ETHF0:USTF0",1766497411884,3.395,2948.5,2947.0,4.99261969]
["bitfinex-derivatives","ETHF0:USTF0",1766497412082,3.39922049,2948.5,2947.0,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497412379,0.16969,2948.2,2947.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1766497412583,3.56469,2948.2,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497412773,0.16972,2947.8,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497412977,3.56472,2947.8,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497413380,0.16972,2947.8,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497413584,0.16972,2947.8,2947.0,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1766497413790,0.16972,2947.8,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497414179,0.16972,2947.8,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497414680,3.395,2948.3,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497414881,3.395,2948.3,2946.9,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766497415283,3.395,2948.3,2947.1,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497415490,0.17390049,2948.5,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497415687,0.17390049,2948.5,2947.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1766497415985,3.394,2948.4,2947.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766497416189,3.394,2948.4,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497416790,0.00422049,2948.5,2947.4,4.99161969]
["bitfinex-derivatives","ETHF0:USTF0",1766497416990,0.16966,2948.8,2947.4,4.99161969]
["bitfinex-derivatives","ETHF0:USTF0",1766497417394,3.394,2949.0,2947.7,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497417584,3.394,2949.0,2947.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497417778,3.394,2949.0,2947.9,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766497418284,3.39830202,2949.0,2948.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766497419485,0.16965,2948.9,2948.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766497419994,0.00430202,2949.0,2948.0,11.19061969]
["bitfinex-derivatives","ETHF0:USTF0",1766497420794,0.00430202,2949.0,2947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497420984,0.16966,2948.8,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497421183,0.16966,2948.7,2947.1,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497421394,3.56366,2948.7,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497421695,3.56366,2948.7,2947.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766497422082,1.40683738,2950.8,2947.4,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497422290,1.59761969,2949.5,2947.4,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497422488,0.16964,2949.1,2947.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1766497422684,0.16965,2948.9,2947.6,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766497422890,0.16965,2948.9,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497423090,0.16965,2948.9,2947.1,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497423284,0.17274153,2948.9,2947.2,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1766497423492,0.0050603,2948.3,2947.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497423793,0.0050603,2948.3,2947.8,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1766497424193,0.0050603,2948.3,2947.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497424394,0.0050603,2948.3,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497425485,0.0050603,2948.3,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497426691,3.393,2948.2,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497426896,3.56269,2948.2,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497427099,3.56269,2948.2,2947.1,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766497427298,3.56269,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497427595,3.56269,2948.2,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497427989,1.59761969,2947.8,2946.4,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1766497428193,3.56271,2947.9,2946.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766497428596,0.16971,2947.9,2946.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766497428896,3.393,2948.1,2946.7,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497429194,0.0050603,2948.3,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497429403,0.0050603,2948.3,2947.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1766497431400,0.1747503,2948.3,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497431588,0.1747503,2948.3,2947.2,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766497431794,3.393,2948.2,2947.2,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766497431994,3.393,2948.2,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497432795,0.1747503,2948.3,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497433003,3.5677503,2948.3,2947.3,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766497433402,0.16969,2948.2,2947.3,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766497434105,0.16969,2948.2,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497434303,0.16969,2948.2,2947.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1766497435806,0.16969,2948.2,2947.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766497436007,0.16969,2948.2,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497436498,0.16969,2948.2,2947.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766497436705,0.1697,2948.1,2947.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766497436907,0.1697,2948.1,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497437905,0.1697,2948.1,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497440705,3.3980603,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497441412,0.16966,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497441611,0.16966,2948.8,2947.6,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497441909,0.16966,2948.8,2947.7,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766497442312,0.16966,2948.8,2947.3,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497442506,0.00509001,2948.3,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497442711,0.00509001,2948.3,2947.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1766497442912,0.00509001,2948.3,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497443213,0.00509001,2948.3,2947.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1766497443613,0.16968,2948.4,2947.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1766497443810,0.00309153,2948.9,2947.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1766497444114,3.393,2948.8,2947.4,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497444309,0.00309153,2948.9,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497444610,0.00509001,2948.5,2947.7,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497444813,0.00309153,2948.9,2947.8,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1766497446007,3.56264,2949.1,2947.8,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1766497446411,1.40683738,2950.8,2948.8,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497446609,1.40683738,2950.8,2947.2,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497446610,1.59761969,2950.0,2947.2,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497446820,1.59761969,2950.0,2947.7,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497446821,0.16961,2949.7,2947.7,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497447017,0.16961,2949.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497447018,0.173951,2949.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497447216,0.173951,2949.7,2947.7,1.60005837]
["bitfinex-derivatives","ETHF0:USTF0",1766497447423,0.173951,2949.7,2947.8,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1766497447614,0.00509001,2949.0,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497447811,0.173951,2949.7,2948.6,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766497448311,0.173951,2949.7,2948.6,11.18561969]
["bitfinex-derivatives","ETHF0:USTF0",1766497448513,0.16957,2950.4,2948.9,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497448814,1.40683738,2950.8,2948.6,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497448815,0.16957,2950.3,2948.6,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497449023,0.16957,2950.3,2948.7,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1766497449214,0.16958,2950.1,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497449417,0.16958,2950.1,2948.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1766497449713,0.17266975,2950.1,2948.7,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497452320,0.00308975,2950.1,2948.7,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497452520,3.56155,2950.7,2949.3,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497452717,0.26664906,2952.1,2948.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766497452919,0.16952,2951.2,2950.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766497453117,0.16952,2951.2,2950.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497453518,0.17311118,2951.2,2950.3,0.00329155]
["bitfinex-derivatives","ETHF0:USTF0",1766497453718,0.17311118,2951.2,2950.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497453917,0.00359118,2951.2,2950.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497454323,0.16949,2951.8,2950.4,4.98961969]
["bitfinex-derivatives","ETHF0:USTF0",1766497454620,0.16945,2952.5,2951.0,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497454914,8.48,2953.5,2951.4,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497454915,3.392,2953.1,2951.4,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497455115,3.392,2953.0,2952.0,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497455318,0.00237233,2953.1,2952.0,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497455525,0.00237233,2953.1,2952.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497456021,0.00237233,2953.1,2952.0,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497456323,3.56042,2953.0,2952.0,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497457222,0.16943,2952.9,2950.5,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766497457408,0.16944,2952.5,2950.1,42.03365067]
["bitfinex-derivatives","ETHF0:USTF0",1766497457608,3.391,2952.4,2950.6,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497457828,3.391,2952.4,2950.7,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766497458021,3.391,2952.3,2950.9,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497458218,3.56046,2952.3,2951.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766497458523,0.00504892,2951.9,2951.3,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497458724,0.00504892,2951.9,2951.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497459324,3.56046,2952.2,2951.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497459525,0.16946,2952.2,2951.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497460219,0.16946,2952.2,2951.4,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497460424,0.16946,2952.2,2951.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497460425,0.00508052,2952.0,2951.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497460624,0.00508052,2952.0,2951.4,3.39508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497461824,3.39,2951.9,2950.1,43.62215908]
["bitfinex-derivatives","ETHF0:USTF0",1766497462017,0.16949,2951.8,2950.1,2.82215908]
["bitfinex-derivatives","ETHF0:USTF0",1766497462218,0.16949,2951.8,2950.4,4.98761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497462531,3.55949,2951.8,2950.7,1.59761969]
["bitfinex-derivatives","ETHF0:USTF0",1766497462830,3.55949,2951.8,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497463230,3.55949,2951.8,2951.0,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497463621,0.1695,2951.6,2951.0,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497463821,3.5595,2951.5,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497464021,1.60270021,2952.0,2950.3,0.00329155]
["bitfinex-derivatives","ETHF0:USTF0",1766497464022,3.55951,2951.4,2950.3,0.00329155]
["bitfinex-derivatives","ETHF0:USTF0",1766497464324,3.55952,2951.3,2950.3,3.39329155]
["bitfinex-derivatives","ETHF0:USTF0",1766497464520,0.16953,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497464719,0.00508052,2950.9,2950.4,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497465034,3.39,2951.6,2950.5,5.19503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497465221,0.16947,2952.1,2950.5,5.19503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497465536,3.39,2952.0,2950.5,5.19921463]
["bitfinex-derivatives","ETHF0:USTF0",1766497465828,0.00508052,2951.5,2950.5,5.19921463]
["bitfinex-derivatives","ETHF0:USTF0",1766497466031,3.39,2951.8,2950.5,5.19921463]
["bitfinex-derivatives","ETHF0:USTF0",1766497467131,0.00508052,2951.4,2950.5,5.19921463]
["bitfinex-derivatives","ETHF0:USTF0",1766497467636,0.16947,2952.0,2950.5,5.19921463]
["bitfinex-derivatives","ETHF0:USTF0",1766497467637,0.16947,2952.0,2950.5,3.39417927]
["bitfinex-derivatives","ETHF0:USTF0",1766497467931,3.39,2951.9,2950.8,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497468126,3.39,2951.9,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497468332,0.16947,2952.0,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497468522,3.39,2951.9,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497469227,0.16947,2952.0,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497469425,0.16947,2952.0,2951.0,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1766497470418,1.80061475,2952.1,2951.2,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497470621,1.80061475,2952.1,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497471319,0.16949,2951.7,2950.5,0.00417927]
["bitfinex-derivatives","ETHF0:USTF0",1766497471523,0.17281988,2951.7,2950.6,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766497471720,0.17281988,2951.7,2950.5,0.00417927]
["bitfinex-derivatives","ETHF0:USTF0",1766497472029,0.1695,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497472234,3.389,2951.4,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497473524,0.1695,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497473724,0.1695,2951.5,2950.5,0.00417927]
["bitfinex-derivatives","ETHF0:USTF0",1766497473725,3.389,2951.4,2950.5,0.00417927]
["bitfinex-derivatives","ETHF0:USTF0",1766497473931,3.389,2951.4,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497475936,0.00332988,2951.7,2951.0,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497476121,3.389,2952.1,2951.0,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497476322,3.389,2952.1,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497476735,3.389,2952.0,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497477132,3.39233941,2952.0,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497477337,0.16948,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497479327,0.16948,2951.9,2950.5,1.80921463]
["bitfinex-derivatives","ETHF0:USTF0",1766497479534,0.16948,2951.9,2950.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1766497480034,3.39233941,2952.0,2950.5,0.00417927]
["bitfinex-derivatives","ETHF0:USTF0",1766497480233,0.93950348,2951.9,2950.5,0.00417927]
["bitfinex-derivatives","ETHF0:USTF0",1766497480438,5.382,2951.8,2950.5,0.00417927]
["bitfinex-derivatives","ETHF0:USTF0",1766497480740,3.39233941,2952.0,2950.5,0.00417927]
["bitfinex-derivatives","ETHF0:USTF0",1766497480741,0.93950348,2951.7,2950.5,0.00417927]
["bitfinex-derivatives","ETHF0:USTF0",1766497480942,4.32850348,2951.6,2950.5,0.00417927]
["bitfinex-derivatives","ETHF0:USTF0",1766497481238,0.94024341,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497481542,0.16952,2951.3,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497481840,3.389,2951.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497482240,0.16955,2950.7,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497482840,0.00508052,2951.2,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497483034,3.39408052,2951.2,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497483234,3.39408052,2951.2,2950.4,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497484142,3.55853,2951.1,2950.4,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497484640,0.16953,2951.0,2950.4,0.00312334]
["bitfinex-derivatives","ETHF0:USTF0",1766497485439,0.16953,2951.0,2950.4,2.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766497485631,0.16954,2950.9,2950.1,3.39158619]
["bitfinex-derivatives","ETHF0:USTF0",1766497485832,3.389,2950.8,2950.1,3.39158619]
["bitfinex-derivatives","ETHF0:USTF0",1766497486641,3.389,2950.8,2950.2,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497486840,0.16955,2950.7,2950.1,3.39158619]
["bitfinex-derivatives","ETHF0:USTF0",1766497487942,0.16955,2950.7,2950.1,0.00766671]
["bitfinex-derivatives","ETHF0:USTF0",1766497489543,0.16956,2950.5,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497489844,3.389,2950.4,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766497490434,3.55857,2950.4,2949.7,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497490641,3.55857,2950.4,2949.5,3.39246879]
["bitfinex-derivatives","ETHF0:USTF0",1766497491039,0.16957,2950.3,2949.5,3.39246879]
["bitfinex-derivatives","ETHF0:USTF0",1766497491637,0.16957,2950.3,2949.6,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497492138,0.16958,2950.2,2949.5,3.39246879]
["bitfinex-derivatives","ETHF0:USTF0",1766497492337,3.39,2950.1,2949.5,0.00346879]
["bitfinex-derivatives","ETHF0:USTF0",1766497493244,3.39,2950.1,2949.5,0.00685585]
["bitfinex-derivatives","ETHF0:USTF0",1766497493444,3.55958,2950.1,2949.5,0.00685585]
["bitfinex-derivatives","ETHF0:USTF0",1766497493851,11.865,2950.1,2948.4,1.20777517]
["bitfinex-derivatives","ETHF0:USTF0",1766497494052,11.865,2950.1,2948.5,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766497494347,0.16961,2949.7,2948.5,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766497494543,3.39,2949.6,2948.5,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766497494742,0.00508052,2949.3,2948.7,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497494944,0.00360022,2949.6,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497495646,0.17321022,2949.6,2948.5,0.0026714]
["bitfinex-derivatives","ETHF0:USTF0",1766497495947,0.00508052,2949.3,2948.8,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497496148,3.39508052,2949.3,2948.8,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1766497496353,3.39508052,2949.3,2948.5,3.3926714]
["bitfinex-derivatives","ETHF0:USTF0",1766497497644,0.00508052,2949.3,2948.5,3.3926714]
["bitfinex-derivatives","ETHF0:USTF0",1766497497850,3.39508052,2949.3,2948.5,3.3926714]
["bitfinex-derivatives","ETHF0:USTF0",1766497498348,3.39,2949.2,2948.5,3.3926714]
["bitfinex-derivatives","ETHF0:USTF0",1766497498643,0.00508052,2949.3,2948.5,3.3926714]
["bitfinex-derivatives","ETHF0:USTF0",1766497498950,3.39,2949.2,2948.5,3.3926714]
["bitfinex-derivatives","ETHF0:USTF0",1766497499144,3.55964,2949.2,2948.5,0.0026714]
["bitfinex-derivatives","ETHF0:USTF0",1766497499342,3.55964,2949.2,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497499945,3.56064,2949.1,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766497500345,3.56064,2949.1,2948.1,3.39347587]
["bitfinex-derivatives","ETHF0:USTF0",1766497500547,0.16965,2949.0,2948.1,3.39347587]
["bitfinex-derivatives","ETHF0:USTF0",1766497500947,0.16966,2948.8,2948.1,0.00347587]
["bitfinex-derivatives","ETHF0:USTF0",1766497501340,0.00508052,2949.3,2948.2,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497501547,0.17471052,2949.3,2948.2,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497501745,0.17471052,2949.3,2948.1,5.48747587]
["bitfinex-derivatives","ETHF0:USTF0",1766497501746,0.16965,2949.0,2948.1,0.00347587]
["bitfinex-derivatives","ETHF0:USTF0",1766497502047,0.16966,2948.8,2948.1,0.00347587]
["bitfinex-derivatives","ETHF0:USTF0",1766497502246,3.391,2948.7,2948.1,0.00347587]
["bitfinex-derivatives","ETHF0:USTF0",1766497502445,0.16968,2948.5,2947.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497502645,0.16964,2949.2,2948.0,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497502843,0.00508052,2949.3,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497502844,0.16966,2948.8,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497503146,0.16966,2948.8,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497503340,3.391,2948.7,2947.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497503547,0.16968,2948.4,2947.8,0.00346275]
["bitfinex-derivatives","ETHF0:USTF0",1766497503736,3.56068,2948.4,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497504343,3.56068,2948.4,2947.1,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497504560,3.56068,2948.4,2947.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497504745,3.391,2948.4,2947.4,3.39362626]
["bitfinex-derivatives","ETHF0:USTF0",1766497505753,0.16969,2948.2,2947.4,3.39362626]
["bitfinex-derivatives","ETHF0:USTF0",1766497506048,3.5607,2948.1,2947.4,0.00262626]
["bitfinex-derivatives","ETHF0:USTF0",1766497506253,3.391,2948.0,2947.4,0.00262626]
["bitfinex-derivatives","ETHF0:USTF0",1766497506552,3.391,2948.0,2946.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497506747,0.1697,2948.1,2946.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497506748,0.04372047,2948.1,2946.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497506954,3.391,2948.4,2947.1,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497507144,3.391,2948.3,2947.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497507344,3.56069,2948.3,2947.2,3.39529646]
["bitfinex-derivatives","ETHF0:USTF0",1766497507546,3.391,2948.3,2947.2,0.00429646]
["bitfinex-derivatives","ETHF0:USTF0",1766497507941,3.391,2948.3,2947.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766497507942,0.16972,2947.8,2947.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766497508148,0.00508052,2948.0,2947.2,1.80933182]
["bitfinex-derivatives","ETHF0:USTF0",1766497508351,0.00508052,2948.0,2947.2,0.00429646]
["bitfinex-derivatives","ETHF0:USTF0",1766497508655,0.00508052,2948.0,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497511155,3.39708052,2948.0,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497512158,3.39708052,2948.0,2947.2,0.00429646]
["bitfinex-derivatives","ETHF0:USTF0",1766497513147,3.39708052,2948.0,2946.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1766497513148,0.16972,2947.8,2944.8,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497513353,3.392,2947.7,2946.5,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497513548,3.392,2947.7,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497513958,3.56172,2947.7,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497514259,3.56172,2947.7,2946.6,3.39635791]
["bitfinex-derivatives","ETHF0:USTF0",1766497514460,3.392,2947.7,2946.8,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497514753,3.392,2947.7,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497514953,0.00508052,2948.0,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497515161,3.392,2947.9,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497517762,0.00508052,2948.0,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497517957,3.393,2947.9,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497518158,0.00508052,2948.0,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497518159,0.00508052,2948.0,2947.2,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497518362,0.16966,2948.7,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497518856,3.393,2948.6,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497519255,0.00508923,2948.2,2947.7,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497520560,2.166,2948.5,2947.7,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497520768,0.16963,2949.2,2948.0,1.80503536]
["bitfinex-derivatives","ETHF0:USTF0",1766497520963,0.16963,2949.2,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497521162,3.393,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497521570,0.00508923,2948.9,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497524269,3.393,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497524770,0.16963,2949.2,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497525065,3.393,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497525770,3.393,2949.1,2947.7,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497526069,3.393,2949.1,2948.1,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497526269,0.00508923,2948.9,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497526464,3.393,2949.1,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497526668,3.393,2949.1,2948.4,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497527059,14.37660022,2949.6,2948.4,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497527060,3.392,2949.2,2948.4,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497527259,0.00360022,2949.6,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497527467,0.00508923,2949.3,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497528677,0.00508923,2949.3,2948.4,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497528875,3.392,2949.2,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497530465,0.00508923,2949.3,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497530665,3.392,2949.2,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497531771,0.00508923,2949.3,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497531972,0.16962,2949.5,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497532277,0.16962,2949.5,2948.7,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497532573,0.16962,2949.5,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497532877,0.00337252,2949.4,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497534278,3.56162,2949.5,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497534777,3.392,2949.9,2949.2,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497535077,3.5616,2949.9,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497535280,3.392,2949.9,2949.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497535584,0.16962,2949.5,2948.7,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1766497535876,3.392,2949.4,2948.7,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1766497536481,0.00508923,2949.3,2948.8,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497537772,0.00508923,2949.3,2948.7,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1766497537969,0.00508923,2949.3,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497538272,1.59990736,2949.3,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497538473,0.16969,2948.2,2947.4,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497538678,3.56169,2948.2,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497538880,0.1697,2948.1,2947.5,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497539080,0.1697,2948.1,2947.4,0.00364052]
["bitfinex-derivatives","ETHF0:USTF0",1766497539475,3.392,2948.2,2946.7,1.24531392]
["bitfinex-derivatives","ETHF0:USTF0",1766497539687,3.392,2948.2,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497539876,1.59481813,2948.7,2946.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497540076,0.16971,2947.9,2946.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497540275,3.392,2947.8,2946.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497540777,3.392,2947.8,2946.7,3.39526663]
["bitfinex-derivatives","ETHF0:USTF0",1766497541182,3.56172,2947.8,2947.0,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497541480,0.16972,2947.7,2946.7,0.00326663]
["bitfinex-derivatives","ETHF0:USTF0",1766497542079,0.16973,2947.6,2946.7,0.00326663]
["bitfinex-derivatives","ETHF0:USTF0",1766497542286,3.392,2947.5,2946.7,0.00326663]
["bitfinex-derivatives","ETHF0:USTF0",1766497542481,3.392,2947.5,2946.2,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497542482,3.392,2947.5,2946.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497543590,3.392,2947.4,2946.7,0.00339282]
["bitfinex-derivatives","ETHF0:USTF0",1766497543788,3.39450921,2947.4,2946.7,0.00339282]
["bitfinex-derivatives","ETHF0:USTF0",1766497544673,3.56424921,2947.4,2946.7,0.00083427]
["bitfinex-derivatives","ETHF0:USTF0",1766497544885,3.56424921,2947.4,2946.4,3.39667725]
["bitfinex-derivatives","ETHF0:USTF0",1766497545684,3.56424921,2947.4,2946.4,0.00367725]
["bitfinex-derivatives","ETHF0:USTF0",1766497545985,0.17224921,2947.4,2946.5,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497546184,0.00250921,2947.4,2946.8,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497546687,0.00250921,2947.4,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497546879,0.00250921,2947.4,2946.5,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497547080,0.00250921,2947.4,2946.4,0.00367725]
["bitfinex-derivatives","ETHF0:USTF0",1766497547281,0.00250921,2947.4,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497547587,0.17224921,2947.4,2946.4,0.00367725]
["bitfinex-derivatives","ETHF0:USTF0",1766497547894,0.17224921,2947.4,2946.4,3.39667725]
["bitfinex-derivatives","ETHF0:USTF0",1766497548092,0.00250921,2947.4,2946.4,0.00367725]
["bitfinex-derivatives","ETHF0:USTF0",1766497549490,0.16975,2947.2,2946.4,0.00367725]
["bitfinex-derivatives","ETHF0:USTF0",1766497549890,3.393,2947.1,2946.4,0.00367725]
["bitfinex-derivatives","ETHF0:USTF0",1766497550587,0.16975,2947.2,2946.4,0.00367725]
["bitfinex-derivatives","ETHF0:USTF0",1766497550787,3.393,2947.1,2946.4,0.00367725]
["bitfinex-derivatives","ETHF0:USTF0",1766497551788,3.56276,2947.1,2946.4,0.00367725]
["bitfinex-derivatives","ETHF0:USTF0",1766497551990,3.393,2947.1,2945.2,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497552195,0.00508923,2946.4,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497552491,3.39808923,2946.4,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497552889,3.39808923,2946.4,2945.3,0.00269965]
["bitfinex-derivatives","ETHF0:USTF0",1766497553095,3.39808923,2946.4,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497553991,3.39808923,2946.4,2945.3,0.00269965]
["bitfinex-derivatives","ETHF0:USTF0",1766497554299,0.1698,2946.3,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497555493,3.394,2946.2,2945.4,4.98881813]
["bitfinex-derivatives","ETHF0:USTF0",1766497555995,3.5638,2946.3,2945.7,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497556188,3.5638,2946.3,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497556189,3.5638,2946.3,2945.5,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497556394,3.5638,2946.3,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497556786,0.00508923,2946.4,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497556984,0.00508923,2946.4,2945.3,0.00269965]
["bitfinex-derivatives","ETHF0:USTF0",1766497557184,0.00508923,2946.4,2945.3,3.39669965]
["bitfinex-derivatives","ETHF0:USTF0",1766497557780,0.17488923,2946.4,2945.3,3.39669965]
["bitfinex-derivatives","ETHF0:USTF0",1766497558187,0.16981,2946.1,2945.3,0.00269965]
["bitfinex-derivatives","ETHF0:USTF0",1766497558388,3.394,2946.0,2945.3,3.39669965]
["bitfinex-derivatives","ETHF0:USTF0",1766497558789,0.16981,2946.1,2945.3,3.39669965]
["bitfinex-derivatives","ETHF0:USTF0",1766497558988,3.394,2946.0,2945.3,3.39669965]
["bitfinex-derivatives","ETHF0:USTF0",1766497559188,3.394,2946.3,2945.7,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497559390,3.394,2946.3,2945.7,4.98881813]
["bitfinex-derivatives","ETHF0:USTF0",1766497559691,3.394,2946.3,2945.7,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497560090,3.394,2946.3,2945.4,4.98881813]
["bitfinex-derivatives","ETHF0:USTF0",1766497561194,3.394,2946.3,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497561992,3.394,2946.2,2945.7,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497562295,1.9591,2946.2,2945.4,4.98881813]
["bitfinex-derivatives","ETHF0:USTF0",1766497562694,1.9591,2946.2,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497562898,1.9591,2946.2,2945.4,4.98881813]
["bitfinex-derivatives","ETHF0:USTF0",1766497563098,0.00508923,2946.4,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497564694,0.00508923,2946.4,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497565995,3.395,2946.8,2946.0,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497566196,3.395,2947.0,2946.3,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497566398,0.16975,2947.2,2946.3,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497566596,3.395,2947.1,2946.0,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497566799,3.395,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497567000,0.00508923,2946.9,2946.3,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497567202,0.00508923,2946.9,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497568297,3.395,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497568803,0.16975,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497569307,0.00508923,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497570302,3.40008923,2947.1,2946.3,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497570697,0.00250921,2947.4,2946.4,2.16081813]
["bitfinex-derivatives","ETHF0:USTF0",1766497570904,0.00250921,2947.4,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497571805,0.00508923,2947.2,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497572007,0.00508923,2947.2,2946.3,1.59990736]
["bitfinex-derivatives","ETHF0:USTF0",1766497572205,0.00508923,2947.2,2946.3,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497572503,0.16977,2946.9,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497572707,3.394,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497573515,3.394,2946.8,2946.0,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497573812,3.394,2946.8,2946.0,3.39908923]
["bitfinex-derivatives","ETHF0:USTF0",1766497574009,3.394,2946.8,2946.0,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497574307,3.394,2946.8,2946.0,3.39908923]
["bitfinex-derivatives","ETHF0:USTF0",1766497575316,0.16977,2946.9,2946.0,3.39908923]
["bitfinex-derivatives","ETHF0:USTF0",1766497575317,0.16977,2946.9,2946.3,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497575611,0.16977,2946.9,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497578612,0.16977,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497581109,0.00508923,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497581311,3.395,2947.2,2946.8,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497581517,3.395,2947.2,2946.5,4.98981813]
["bitfinex-derivatives","ETHF0:USTF0",1766497582217,0.00508923,2947.1,2946.5,4.98981813]
["bitfinex-derivatives","ETHF0:USTF0",1766497582728,3.395,2947.9,2947.1,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497583015,3.56471,2948.0,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497583319,3.56371,2948.0,2947.2,4.98881813]
["bitfinex-derivatives","ETHF0:USTF0",1766497583517,0.00508923,2947.9,2947.3,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497583718,0.00926792,2947.9,2947.3,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497584306,1.20278772,2949.4,2947.8,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497584513,0.16965,2949.0,2947.8,4.98881813]
["bitfinex-derivatives","ETHF0:USTF0",1766497584715,3.394,2948.9,2947.8,4.98881813]
["bitfinex-derivatives","ETHF0:USTF0",1766497584913,0.16965,2949.0,2948.1,1.59481813]
["bitfinex-derivatives","ETHF0:USTF0",1766497585114,0.16965,2949.0,2948.1,4.98881813]
["bitfinex-derivatives","ETHF0:USTF0",1766497585418,0.1736539,2949.0,2948.1,4.9913482]
["bitfinex-derivatives","ETHF0:USTF0",1766497585619,0.00508923,2948.8,2948.1,4.9913482]
["bitfinex-derivatives","ETHF0:USTF0",1766497586111,0.1736539,2949.0,2948.1,4.9913482]
["bitfinex-derivatives","ETHF0:USTF0",1766497586417,0.16962,2949.4,2948.1,4.9913482]
["bitfinex-derivatives","ETHF0:USTF0",1766497586610,3.56363,2949.3,2948.1,4.9913482]
["bitfinex-derivatives","ETHF0:USTF0",1766497586914,3.394,2949.2,2948.1,4.9913482]
["bitfinex-derivatives","ETHF0:USTF0",1766497587118,0.00339282,2948.9,2948.4,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497587414,0.00725293,2948.9,2948.4,3.39908923]
["bitfinex-derivatives","ETHF0:USTF0",1766497587616,0.00725293,2948.9,2948.4,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497591514,0.17690293,2948.9,2948.1,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1766497591716,0.17690293,2948.9,2948.1,3.39553007]
["bitfinex-derivatives","ETHF0:USTF0",1766497592319,3.393,2949.3,2948.3,1.80776641]
["bitfinex-derivatives","ETHF0:USTF0",1766497592622,3.393,2949.2,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497593122,0.16962,2949.6,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497593325,0.00508923,2949.3,2948.7,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497593519,0.00508923,2949.3,2948.7,3.39808923]
["bitfinex-derivatives","ETHF0:USTF0",1766497594425,3.393,2949.4,2948.7,3.39808923]
["bitfinex-derivatives","ETHF0:USTF0",1766497595421,0.16963,2949.3,2948.7,3.39808923]
["bitfinex-derivatives","ETHF0:USTF0",1766497597423,0.16963,2949.3,2948.7,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497600420,0.16964,2949.2,2948.7,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497600623,3.392,2949.1,2948.7,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497601326,3.56164,2949.2,2948.7,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497603122,0.16964,2949.1,2948.7,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497603318,0.16964,2949.1,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497603625,0.16964,2949.1,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497604421,0.17472923,2949.1,2948.5,3.39708923]
["bitfinex-derivatives","ETHF0:USTF0",1766497606017,0.16965,2949.0,2948.5,3.39708923]
["bitfinex-derivatives","ETHF0:USTF0",1766497607824,0.16965,2948.9,2948.1,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1766497608023,0.16965,2948.9,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497608627,3.56165,2948.9,2948.1,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1766497608822,0.16966,2948.8,2948.2,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497609323,0.00508923,2949.1,2948.2,1.81285564]
["bitfinex-derivatives","ETHF0:USTF0",1766497609533,0.16966,2948.8,2948.2,1.81285564]
["bitfinex-derivatives","ETHF0:USTF0",1766497610228,0.00508923,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497610428,3.39708923,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497610930,0.00508923,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497611529,0.16966,2948.8,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497611830,0.00508923,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497612528,0.16966,2948.8,2948.2,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497612725,0.16967,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497612930,0.16968,2948.5,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497613533,3.56168,2948.5,2947.7,1.80776641]
["bitfinex-derivatives","ETHF0:USTF0",1766497614034,3.56168,2948.5,2947.8,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497614533,0.1697,2948.1,2946.9,1.80776641]
["bitfinex-derivatives","ETHF0:USTF0",1766497614835,0.1697,2948.1,2947.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1766497615536,0.00508923,2947.9,2947.3,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497615728,0.00508923,2947.9,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497615930,0.1697,2948.1,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497616136,0.1697,2948.1,2947.3,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497616429,3.392,2948.2,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497617035,0.00508923,2948.1,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497617437,0.17478923,2948.1,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497620232,3.392,2948.2,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497620430,0.1697,2948.1,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497620631,0.16966,2948.7,2947.6,1.80776641]
["bitfinex-derivatives","ETHF0:USTF0",1766497620836,3.393,2949.0,2948.0,1.80776641]
["bitfinex-derivatives","ETHF0:USTF0",1766497621141,3.393,2949.0,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497622642,3.393,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497623337,0.16965,2949.0,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497624736,0.00320851,2949.4,2948.4,1.80776641]
["bitfinex-derivatives","ETHF0:USTF0",1766497624942,0.00320851,2949.4,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497626141,0.17282851,2949.4,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497626838,10.199,2950.3,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497627041,0.16961,2949.7,2949.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497627338,3.56161,2949.6,2949.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497627938,3.56413521,2949.6,2949.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497628334,3.392,2949.8,2949.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497629342,3.39555844,2949.8,2949.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497629550,0.16961,2949.6,2949.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497631842,0.16963,2949.3,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497632344,0.16963,2949.3,2948.2,1.80776641]
["bitfinex-derivatives","ETHF0:USTF0",1766497632543,0.16963,2949.3,2948.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766497632843,0.00508923,2949.1,2948.5,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497633045,0.00508923,2949.1,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497637250,0.00508923,2949.1,2948.5,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497637453,0.00508923,2949.1,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497640450,0.00508923,2949.1,2948.3,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766497640656,0.00508923,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497641658,0.17472923,2949.1,2948.5,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497641958,0.16965,2949.0,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497642861,0.16965,2949.0,2948.4,3.39708923]
["bitfinex-derivatives","ETHF0:USTF0",1766497646157,0.16961,2949.7,2948.4,3.39708923]
["bitfinex-derivatives","ETHF0:USTF0",1766497646363,3.392,2949.6,2948.8,1.80776641]
["bitfinex-derivatives","ETHF0:USTF0",1766497646566,3.392,2949.6,2948.8,5.19976641]
["bitfinex-derivatives","ETHF0:USTF0",1766497647266,0.00508923,2949.5,2948.8,5.19976641]
["bitfinex-derivatives","ETHF0:USTF0",1766497647967,0.00508923,2949.5,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497648168,0.17470923,2949.5,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497648563,0.17470923,2949.5,2948.8,4.98619465]
["bitfinex-derivatives","ETHF0:USTF0",1766497648870,3.392,2949.6,2948.8,4.98619465]
["bitfinex-derivatives","ETHF0:USTF0",1766497649469,0.16962,2949.5,2948.8,4.98619465]
["bitfinex-derivatives","ETHF0:USTF0",1766497649774,0.00508923,2949.4,2948.8,4.98619465]
["bitfinex-derivatives","ETHF0:USTF0",1766497650470,0.16962,2949.5,2948.8,4.98619465]
["bitfinex-derivatives","ETHF0:USTF0",1766497650872,0.00355844,2949.8,2949.1,1.59419465]
["bitfinex-derivatives","ETHF0:USTF0",1766497651172,3.39555844,2949.8,2949.1,4.98619465]
["bitfinex-derivatives","ETHF0:USTF0",1766497652374,0.16962,2949.5,2949.1,4.98619465]
["bitfinex-derivatives","ETHF0:USTF0",1766497652674,3.39555844,2949.8,2949.1,4.98619465]
["bitfinex-derivatives","ETHF0:USTF0",1766497653472,0.16957,2950.3,2949.5,1.59419465]
["bitfinex-derivatives","ETHF0:USTF0",1766497653662,3.392,2950.5,2950.0,1.59419465]
["bitfinex-derivatives","ETHF0:USTF0",1766497653864,3.392,2950.5,2950.0,1.59928388]
["bitfinex-derivatives","ETHF0:USTF0",1766497654061,3.392,2950.5,2950.2,0.252638]
["bitfinex-derivatives","ETHF0:USTF0",1766497654260,3.392,2950.5,2950.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497654464,3.392,2950.9,2950.2,0.00252941]
["bitfinex-derivatives","ETHF0:USTF0",1766497654670,3.38844866,2950.9,2950.7,0.645938]
["bitfinex-derivatives","ETHF0:USTF0",1766497654866,0.99534596,2951.1,2950.6,1.032628]
["bitfinex-derivatives","ETHF0:USTF0",1766497655076,3.392,2951.0,2950.2,0.00252941]
["bitfinex-derivatives","ETHF0:USTF0",1766497655266,0.99534596,2951.1,2950.5,1.032628]
["bitfinex-derivatives","ETHF0:USTF0",1766497655571,0.16955,2950.7,2950.2,1.03515741]
["bitfinex-derivatives","ETHF0:USTF0",1766497655771,3.56155,2950.7,2950.0,1.03771723]
["bitfinex-derivatives","ETHF0:USTF0",1766497656070,3.56155,2950.7,2949.1,1.032628]
["bitfinex-derivatives","ETHF0:USTF0",1766497656071,0.16956,2950.5,2949.8,4.424628]
["bitfinex-derivatives","ETHF0:USTF0",1766497656277,0.16957,2950.4,2949.8,1.032628]
["bitfinex-derivatives","ETHF0:USTF0",1766497656575,0.16957,2950.4,2949.8,4.424628]
["bitfinex-derivatives","ETHF0:USTF0",1766497656974,0.17465923,2950.4,2949.8,4.43396393]
["bitfinex-derivatives","ETHF0:USTF0",1766497657874,0.16958,2950.3,2949.7,4.423628]
["bitfinex-derivatives","ETHF0:USTF0",1766497658278,4.42871723,2950.4,2948.4,1.032628]
["bitfinex-derivatives","ETHF0:USTF0",1766497658479,1.032628,2950.3,2949.2,1.032628]
["bitfinex-derivatives","ETHF0:USTF0",1766497658671,1.032628,2950.1,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497658982,3.391,2950.0,2949.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497659279,0.16961,2949.7,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497659874,0.16961,2949.7,2949.2,3.39608923]
["bitfinex-derivatives","ETHF0:USTF0",1766497660380,0.16961,2949.7,2949.2,3.40000926]
["bitfinex-derivatives","ETHF0:USTF0",1766497660577,0.16961,2949.6,2949.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497660878,0.16961,2949.6,2949.2,3.39100926]
["bitfinex-derivatives","ETHF0:USTF0",1766497662180,0.16961,2949.6,2949.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497662881,0.00508923,2950.4,2949.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497663069,3.391,2950.3,2949.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497663875,0.1696,2949.9,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497664082,0.16961,2949.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766497666584,0.16962,2949.4,2947.9,1.59422756]
["bitfinex-derivatives","ETHF0:USTF0",1766497666881,0.16962,2949.4,2948.0,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1766497667685,0.00508923,2949.0,2948.4,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497667981,0.00887866,2949.0,2948.5,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766497668986,0.16962,2949.4,2948.4,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497669185,0.16964,2949.1,2948.4,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497669385,0.16964,2949.1,2948.4,3.39608923]
["bitfinex-derivatives","ETHF0:USTF0",1766497669885,0.00508923,2949.0,2948.4,3.39608923]
["bitfinex-derivatives","ETHF0:USTF0",1766497673689,0.17473923,2949.0,2948.4,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497673891,0.17473923,2949.0,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497674885,0.17473923,2949.0,2948.5,3.39708923]
["bitfinex-derivatives","ETHF0:USTF0",1766497676384,0.17473923,2949.0,2948.0,0.00326614]
["bitfinex-derivatives","ETHF0:USTF0",1766497676590,0.17473923,2949.0,2948.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766497677390,0.17473923,2949.0,2948.3,0.00339282]
["bitfinex-derivatives","ETHF0:USTF0",1766497677695,0.17473923,2949.0,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497678392,0.00361383,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497679386,0.16965,2949.0,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497680486,0.17473923,2949.0,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497680677,0.00508923,2949.0,2948.3,0.00339282]
["bitfinex-derivatives","ETHF0:USTF0",1766497680877,3.392,2948.9,2948.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1766497681282,0.16969,2948.3,2948.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1766497681482,0.17473923,2949.0,2948.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1766497681684,3.56673923,2949.0,2948.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1766497681886,0.16965,2948.9,2948.2,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497682082,0.16965,2948.9,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497682794,0.16967,2948.6,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497683085,1.03397076,2948.3,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497683391,0.16969,2948.3,2947.8,3.09451211]
["bitfinex-derivatives","ETHF0:USTF0",1766497683690,0.16969,2948.3,2947.8,3.09960134]
["bitfinex-derivatives","ETHF0:USTF0",1766497684089,0.16969,2948.3,2947.8,3.10352772]
["bitfinex-derivatives","ETHF0:USTF0",1766497684291,0.16969,2948.3,2947.3,1.03397076]
["bitfinex-derivatives","ETHF0:USTF0",1766497684596,0.16969,2948.2,2947.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1766497684990,0.16969,2948.2,2947.3,1.03397076]
["bitfinex-derivatives","ETHF0:USTF0",1766497685293,0.16969,2948.2,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497686494,0.16969,2948.2,2947.4,4.42597076]
["bitfinex-derivatives","ETHF0:USTF0",1766497687296,1.03397076,2948.1,2947.3,0.00416215]
["bitfinex-derivatives","ETHF0:USTF0",1766497687500,0.1697,2948.0,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766497687794,1.03397076,2947.5,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497688096,0.16973,2947.6,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497689089,3.392,2947.7,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497689788,1.20370076,2947.6,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497690094,1.03397076,2947.4,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497690487,1.20371076,2947.4,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497692700,3.393,2947.6,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497693486,0.16974,2947.4,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497693696,4e-05,2947.4,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497693999,3.393,2948.0,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497694191,3.393,2948.1,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497694395,4.42697076,2948.1,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497694599,4.42697076,2948.1,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497695387,0.16971,2947.9,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497696194,0.16971,2947.9,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497696388,3.393,2947.8,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497696592,0.4123,2947.8,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497696796,3.56271,2947.9,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497697601,1.03397076,2948.1,2947.3,3.39300215]
["bitfinex-derivatives","ETHF0:USTF0",1766497697804,3.393,2948.0,2947.3,3.39300215]
["bitfinex-derivatives","ETHF0:USTF0",1766497698401,0.16971,2947.9,2947.3,3.39300215]
["bitfinex-derivatives","ETHF0:USTF0",1766497698701,0.16968,2948.4,2947.3,3.39300215]
["bitfinex-derivatives","ETHF0:USTF0",1766497699001,3.393,2948.3,2947.3,3.39300215]
["bitfinex-derivatives","ETHF0:USTF0",1766497700192,3.56269,2948.3,2947.3,3.39300215]
["bitfinex-derivatives","ETHF0:USTF0",1766497700392,0.16969,2948.2,2947.3,3.39300215]
["bitfinex-derivatives","ETHF0:USTF0",1766497701101,0.16969,2948.2,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497701302,0.16969,2948.2,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497701907,0.1697,2948.0,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766497703010,3.5627,2948.0,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497703207,3.5627,2948.0,2947.3,3.39300215]
["bitfinex-derivatives","ETHF0:USTF0",1766497704508,0.16971,2947.9,2947.3,3.39300215]
["bitfinex-derivatives","ETHF0:USTF0",1766497704806,0.16971,2947.9,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497705907,3.393,2948.0,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497706305,0.16973,2947.6,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497706506,3.393,2947.5,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497706902,3.56273,2947.6,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497707108,3.393,2947.7,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497707307,3.393,2947.8,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497707707,3.56272,2947.8,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497707906,0.16972,2947.8,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497711212,3.393,2947.9,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497711516,0.1697,2948.0,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497711815,3.393,2947.9,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497712516,0.1697,2948.0,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497712917,3.5627,2948.0,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497713420,0.16972,2947.8,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497713611,0.16973,2947.6,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497713817,0.16974,2947.4,2947.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497718116,7.03521698,2947.4,2944.9,4.25364433]
["bitfinex-derivatives","ETHF0:USTF0",1766497718320,0.00508923,2946.4,2945.6,1.03521698]
["bitfinex-derivatives","ETHF0:USTF0",1766497718623,0.00508923,2946.4,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497718811,3.394,2946.8,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497719212,3.39838086,2946.8,2945.7,3.39770567]
["bitfinex-derivatives","ETHF0:USTF0",1766497719413,0.16978,2946.7,2945.7,3.39770567]
["bitfinex-derivatives","ETHF0:USTF0",1766497719814,0.00508923,2946.5,2945.9,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497720818,0.16978,2946.7,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497721819,0.00508923,2946.6,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497722320,0.16981,2946.2,2944.5,3.04922253]
["bitfinex-derivatives","ETHF0:USTF0",1766497722520,0.16983,2945.9,2944.6,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766497722716,3.394,2946.2,2944.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766497723421,3.394,2946.2,2945.2,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497723628,3.394,2946.2,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766497724124,3.394,2946.2,2945.2,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497725028,3.394,2946.2,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497725232,0.16985,2945.5,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497726424,0.00438086,2946.8,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497726619,2.40966596,2948.4,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497726620,3.395,2948.2,2945.3,3.67857083]
["bitfinex-derivatives","ETHF0:USTF0",1766497726820,0.16976,2947.0,2945.4,48.106]
["bitfinex-derivatives","ETHF0:USTF0",1766497727132,1.81074061,2947.5,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497727133,3.395,2947.1,2945.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766497727328,3.395,2947.0,2945.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766497727532,0.00508923,2946.5,2945.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766497727727,0.00508923,2946.5,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497728034,0.00508923,2946.5,2945.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766497728227,0.1698,2946.3,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497728529,0.1698,2946.3,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497728725,0.16981,2946.1,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497729030,3.56481,2946.1,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497730124,0.16984,2945.6,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497730319,3.56484,2945.6,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497731022,0.00508923,2946.5,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497731222,0.16981,2946.2,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497732631,0.16982,2946.0,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497733324,0.16983,2945.9,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497733528,0.16983,2945.9,2945.2,3.39500923]
["bitfinex-derivatives","ETHF0:USTF0",1766497734127,3.395,2946.2,2945.2,3.39500923]
["bitfinex-derivatives","ETHF0:USTF0",1766497735130,0.16983,2945.9,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497735328,3.56483,2945.9,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497736127,3.56483,2945.9,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497737837,0.16984,2945.6,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497738325,0.16985,2945.5,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497738526,3.395,2945.6,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497740033,0.00508923,2946.5,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497740739,3.395,2946.4,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497741139,0.00302183,2947.0,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497741343,0.17278183,2947.0,2945.7,1.81074061]
["bitfinex-derivatives","ETHF0:USTF0",1766497741537,3.39802183,2947.0,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497741739,3.39802183,2947.0,2945.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1766497742038,3.39802183,2947.0,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497742238,0.00508923,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497742441,0.17486923,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497744433,0.00302183,2947.0,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497744634,3.395,2946.9,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497745642,0.00508923,2946.6,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497746438,3.40008923,2946.6,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497747139,0.00508923,2946.6,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497747339,0.1698,2946.4,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497747743,1.2683,2946.4,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497748447,1.4381,2946.4,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497749040,1.2683,2946.4,2945.8,2.99399]
["bitfinex-derivatives","ETHF0:USTF0",1766497750144,1.2683,2946.4,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497750637,0.16981,2946.1,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497750843,3.56481,2946.1,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766497751630,3.56481,2946.1,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497751842,3.56481,2946.1,2945.2,3.39500923]
["bitfinex-derivatives","ETHF0:USTF0",1766497752039,0.16981,2946.1,2945.2,3.39500923]
["bitfinex-derivatives","ETHF0:USTF0",1766497752243,3.56482,2946.0,2945.2,3.39500923]
["bitfinex-derivatives","ETHF0:USTF0",1766497754050,3.395,2946.0,2945.2,3.39500923]
["bitfinex-derivatives","ETHF0:USTF0",1766497754248,0.00508923,2946.6,2945.2,3.39500923]
["bitfinex-derivatives","ETHF0:USTF0",1766497754453,3.395,2946.5,2945.2,3.39500923]
["bitfinex-derivatives","ETHF0:USTF0",1766497755544,0.16982,2945.9,2945.2,3.39500923]
["bitfinex-derivatives","ETHF0:USTF0",1766497755945,0.16984,2945.7,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497756154,0.16985,2945.5,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497757852,0.16985,2945.4,2945.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497758056,3.395,2945.6,2944.7,3.39925349]
["bitfinex-derivatives","ETHF0:USTF0",1766497758553,0.16986,2945.3,2944.7,3.39925349]
["bitfinex-derivatives","ETHF0:USTF0",1766497758963,0.16986,2945.3,2944.7,3.40434272]
["bitfinex-derivatives","ETHF0:USTF0",1766497759361,3.395,2946.4,2944.7,11.21508333]
["bitfinex-derivatives","ETHF0:USTF0",1766497759555,3.395,2946.4,2944.7,5.21508333]
["bitfinex-derivatives","ETHF0:USTF0",1766497760060,0.00508923,2946.6,2944.7,3.40434272]
["bitfinex-derivatives","ETHF0:USTF0",1766497760257,3.396,2946.5,2944.7,3.40434272]
["bitfinex-derivatives","ETHF0:USTF0",1766497760457,0.16982,2946.0,2944.7,3.40434272]
["bitfinex-derivatives","ETHF0:USTF0",1766497760765,0.16984,2945.6,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497761062,3.396,2945.7,2944.7,0.00934272]
["bitfinex-derivatives","ETHF0:USTF0",1766497761266,3.396,2945.6,2944.7,3.40534272]
["bitfinex-derivatives","ETHF0:USTF0",1766497761560,3.396,2945.5,2944.7,3.40534272]
["bitfinex-derivatives","ETHF0:USTF0",1766497762459,0.16985,2945.4,2944.7,3.40534272]
["bitfinex-derivatives","ETHF0:USTF0",1766497762665,3.396,2945.5,2944.7,3.40534272]
["bitfinex-derivatives","ETHF0:USTF0",1766497763459,0.16987,2945.2,2944.7,3.40534272]
["bitfinex-derivatives","ETHF0:USTF0",1766497763654,3.56587,2945.2,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497764467,0.16987,2945.1,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497764768,0.00508923,2945.0,2944.5,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497765156,0.17496923,2945.0,2944.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497765369,3.396,2944.9,2944.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497765569,3.3986089,2944.9,2944.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497768466,3.5684889,2944.9,2944.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497769669,0.16989,2944.8,2944.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497769868,0.1699,2944.6,2944.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497770166,0.16991,2944.5,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497770370,0.16991,2944.5,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497770966,0.16991,2944.5,2943.9,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497771868,0.16991,2944.4,2943.9,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497772072,0.16992,2944.2,2943.8,0.00320959]
["bitfinex-derivatives","ETHF0:USTF0",1766497772277,3.396,2944.1,2943.8,0.00320959]
["bitfinex-derivatives","ETHF0:USTF0",1766497772666,0.16994,2943.9,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766497773668,0.16994,2943.9,2943.3,3.39853069]
["bitfinex-derivatives","ETHF0:USTF0",1766497774167,3.396,2943.8,2943.3,3.39853069]
["bitfinex-derivatives","ETHF0:USTF0",1766497775574,3.56595,2943.8,2943.3,3.39853069]
["bitfinex-derivatives","ETHF0:USTF0",1766497775765,0.0026089,2944.9,2943.3,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1766497776072,13.4951652,2944.8,2943.3,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1766497776273,0.16993,2944.0,2943.3,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1766497776574,3.397,2944.0,2943.3,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1766497777374,0.16995,2943.7,2943.3,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1766497777573,0.16995,2943.7,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497778669,3.397,2943.6,2943.0,3.40056936]
["bitfinex-derivatives","ETHF0:USTF0",1766497778974,3.56697,2943.5,2943.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1766497779976,3.56697,2943.5,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497779977,0.16997,2943.4,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497780177,0.16998,2943.3,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497780369,3.397,2943.2,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497780771,0.16999,2943.1,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497781077,3.56699,2943.1,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497781275,0.16999,2943.1,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497781479,3.56699,2943.1,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497782772,6.07099,2943.1,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497783081,3.56799,2943.1,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497784180,3.398,2943.7,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497784377,3.398,2943.8,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497784583,3.398,2943.7,2943.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497785283,0.00508923,2943.6,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497785677,1.6001652,2944.7,2943.1,3.40308923]
["bitfinex-derivatives","ETHF0:USTF0",1766497785984,0.16992,2944.3,2943.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1766497786181,0.0026089,2944.9,2943.3,1.6001652]
["bitfinex-derivatives","ETHF0:USTF0",1766497786374,3.398,2944.8,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497786574,3.398,2944.8,2943.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766497786776,0.00508923,2944.4,2943.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766497787375,0.1724889,2944.9,2943.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766497787587,3.398,2944.8,2943.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766497787982,0.16991,2944.4,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497788184,3.398,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497788387,0.00508923,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497789190,1.7701152,2943.7,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497789385,3.398,2943.8,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497789587,3.398,2943.8,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497789795,5.90708923,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497789796,0.00508923,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497790889,3.40308923,2944.0,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497791086,3.398,2943.9,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497792396,3.398,2943.9,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497792397,0.16995,2943.8,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497793698,3.398,2943.7,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497794601,3.40308923,2943.5,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497796093,3.40308923,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497796295,0.00508923,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497796600,0.16991,2944.5,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497796898,3.398,2944.8,2943.4,1.6001652]
["bitfinex-derivatives","ETHF0:USTF0",1766497797202,3.398,2944.8,2943.5,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1766497797403,3.398,2944.8,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497797404,0.16991,2944.5,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497797606,0.00508923,2944.1,2943.2,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1766497800498,3.40817846,2944.1,2943.2,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1766497800703,3.57810846,2944.1,2943.2,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1766497801007,3.57810846,2944.1,2943.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497801213,0.16993,2944.0,2943.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497802302,3.56794,2943.9,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497802504,0.16994,2943.9,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497802707,3.56794,2943.9,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497803908,0.16994,2943.9,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497804807,0.1699,2944.6,2943.5,1.6001652]
["bitfinex-derivatives","ETHF0:USTF0",1766497805006,3.57298923,2944.6,2943.6,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766497805706,0.00508923,2944.4,2943.6,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766497806607,0.1699,2944.6,2943.6,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1766497807700,0.00339282,2944.4,2943.6,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1766497808513,0.00339282,2944.4,2943.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766497808720,0.00339282,2944.4,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497808909,3.40308923,2944.3,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497814123,0.0026089,2944.9,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497814811,3.3996089,2944.9,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497815420,0.1699,2944.6,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497815833,0.16991,2944.5,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497816014,0.16991,2944.5,2943.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497816214,3.56691,2944.5,2943.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497817929,0.16991,2944.4,2943.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497818123,0.16993,2944.2,2943.1,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497818427,3.56693,2944.1,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497821024,0.16993,2944.0,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497821727,0.16994,2943.9,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497822120,3.398,2943.8,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766497822336,0.16997,2943.3,2942.9,1.05937731]
["bitfinex-derivatives","ETHF0:USTF0",1766497822627,0.16997,2943.3,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497823221,0.17505923,2943.3,2942.7,3.40308923]
["bitfinex-derivatives","ETHF0:USTF0",1766497823426,0.17505923,2943.3,2942.7,3.40630342]
["bitfinex-derivatives","ETHF0:USTF0",1766497824321,0.17505923,2943.3,2942.7,0.00830342]
["bitfinex-derivatives","ETHF0:USTF0",1766497825722,3.398,2943.7,2942.7,0.00830342]
["bitfinex-derivatives","ETHF0:USTF0",1766497827632,0.16994,2943.9,2942.7,1.60846862]
["bitfinex-derivatives","ETHF0:USTF0",1766497827824,3.398,2944.4,2943.0,1.6001652]
["bitfinex-derivatives","ETHF0:USTF0",1766497828021,3.56791,2944.4,2943.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766497828431,3.398,2944.4,2943.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766497828827,4.379,2944.5,2943.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766497829023,0.0026089,2944.9,2943.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766497829024,0.16993,2944.2,2943.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766497829332,3.398,2944.6,2943.3,1.6001652]
["bitfinex-derivatives","ETHF0:USTF0",1766497829534,3.398,2944.6,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497831527,0.16991,2944.4,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497831732,3.398,2944.3,2942.7,0.00830342]
["bitfinex-derivatives","ETHF0:USTF0",1766497832029,5.851,2944.3,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497832733,0.16994,2943.9,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497832931,3.398,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497833138,0.16996,2943.6,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497833634,0.16996,2943.5,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497833832,3.56796,2943.5,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497835929,3.56796,2943.5,2942.7,3.40630342]
["bitfinex-derivatives","ETHF0:USTF0",1766497837834,3.398,2943.5,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497838030,0.16999,2943.0,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497838242,3.398,2942.9,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497838925,0.00508923,2942.8,2942.3,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497839131,0.00813632,2942.8,2942.3,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1766497839931,0.00813632,2942.8,2940.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766497840136,0.17001,2942.7,2940.6,1.81444613]
["bitfinex-derivatives","ETHF0:USTF0",1766497840338,3.56802,2942.6,2940.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497840531,3.56802,2942.6,2940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497840736,0.17002,2942.5,2940.9,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766497840935,0.17002,2942.5,2941.4,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497841240,0.17002,2942.5,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497841839,0.17003,2942.4,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497842033,3.399,2942.3,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497842331,0.17003,2942.4,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497842739,3.56903,2942.4,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497843334,0.17003,2942.4,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497843542,3.56903,2942.4,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766497844346,3.399,2942.6,2941.5,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766497845132,0.17813632,2942.8,2941.5,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766497845632,3.399,2942.7,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497846244,3.56901,2942.7,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497847543,0.17002,2942.6,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497849442,0.17002,2942.5,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497850338,3.40713632,2942.8,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497851746,3.40713632,2942.8,2941.4,6.15909814]
["bitfinex-derivatives","ETHF0:USTF0",1766497851747,0.17001,2942.7,2941.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766497851949,0.17001,2942.7,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497853341,2.525,2943.3,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497853342,3.399,2943.3,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497853543,0.16997,2943.5,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766497853744,0.16997,2943.5,2941.4,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497853745,0.17003,2942.5,2941.4,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497853947,0.17003,2942.4,2941.4,3.40409814]
["bitfinex-derivatives","ETHF0:USTF0",1766497854347,0.00509814,2942.2,2941.4,3.40409814]
["bitfinex-derivatives","ETHF0:USTF0",1766497855246,0.00509814,2942.2,2941.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766497857145,0.17260845,2942.4,2941.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766497860258,8.499,2943.0,2941.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766497860259,3.399,2942.8,2941.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766497860847,3.569,2942.8,2941.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766497861047,3.57282776,2942.8,2941.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766497862447,3.40282776,2942.8,2941.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766497862651,3.40282776,2942.8,2941.4,3.40409814]
["bitfinex-derivatives","ETHF0:USTF0",1766497862652,5.21727389,2942.8,2941.4,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497862850,5.21727389,2942.8,2941.4,3.40509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497863346,0.17005,2942.0,2941.4,3.40509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497863543,1.81444613,2941.9,2940.9,0.00331107]
["bitfinex-derivatives","ETHF0:USTF0",1766497863742,0.00509814,2942.0,2939.3,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1766497863743,0.1701,2941.2,2939.3,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1766497864048,0.17011,2941.0,2939.4,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1766497864250,3.4,2941.0,2939.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497864453,0.00509814,2940.5,2939.9,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497864654,0.00893359,2940.5,2939.9,0.0087382]
["bitfinex-derivatives","ETHF0:USTF0",1766497866953,0.00893359,2940.5,2935.0,7.42272199]
["bitfinex-derivatives","ETHF0:USTF0",1766497866954,0.00893359,2940.5,2939.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766497867253,0.17016,2940.1,2937.7,0.27357542]
["bitfinex-derivatives","ETHF0:USTF0",1766497867459,5.21444613,2940.0,2937.8,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1766497867648,0.00893359,2940.5,2938.4,1.81444613]
["bitfinex-derivatives","ETHF0:USTF0",1766497867849,3.4,2940.4,2939.2,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497868159,3.4,2940.4,2939.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1766497868458,3.4,2940.4,2939.2,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497868645,3.4,2940.4,2939.3,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766497869056,3.4,2940.4,2939.2,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497869057,1.81444613,2940.3,2939.2,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497869259,0.17017,2939.9,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497869450,3.401,2939.8,2938.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1766497869962,3.401,2939.8,2937.7,1.81444613]
["bitfinex-derivatives","ETHF0:USTF0",1766497869963,3.401,2939.8,2938.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497870258,3.401,2939.8,2938.9,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497870459,3.57118,2939.8,2938.9,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497870859,0.17018,2939.8,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497871159,0.17013,2940.6,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497871353,3.401,2940.4,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497871669,3.401,2940.4,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497872453,0.00893359,2940.5,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497872660,3.401,2940.4,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497873759,3.401,2940.4,2938.9,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497873963,0.17015,2940.3,2938.9,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497874254,0.17015,2940.2,2939.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1766497874561,3.401,2940.1,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766497874758,3.401,2940.1,2938.9,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497874966,8.73044613,2940.1,2938.9,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497875357,1.82337972,2940.5,2938.9,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497875554,17.812,2940.4,2938.9,3.40609814]
["bitfinex-derivatives","ETHF0:USTF0",1766497876158,0.17019,2939.6,2938.4,0.00286574]
["bitfinex-derivatives","ETHF0:USTF0",1766497876358,3.402,2939.5,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497876662,3.57219,2939.5,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497877362,3.402,2939.5,2938.4,0.00286574]
["bitfinex-derivatives","ETHF0:USTF0",1766497877660,1.81444613,2939.3,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497877859,3.402,2939.2,2938.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497878167,0.17022,2939.0,2938.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497878357,0.00509814,2938.8,2938.3,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497878860,0.00509814,2938.8,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497879257,0.17533814,2938.8,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497879759,0.00509814,2938.8,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497879964,3.402,2939.4,2938.4,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766497880462,3.402,2939.4,2938.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766497880658,3.402,2939.4,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497880855,0.00509814,2939.2,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497881162,3.402,2939.8,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497881354,0.17016,2940.2,2938.5,5.21644613]
["bitfinex-derivatives","ETHF0:USTF0",1766497881964,0.00509814,2939.6,2938.5,5.21644613]
["bitfinex-derivatives","ETHF0:USTF0",1766497882560,0.00509814,2939.6,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497882765,0.00509814,2939.6,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497883765,0.00509814,2939.6,2938.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766497883959,0.00509814,2939.6,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497884160,3.57728814,2939.6,2938.4,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1766497884563,0.17019,2939.5,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497884764,0.17019,2939.5,2938.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766497885065,0.17019,2939.5,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497885465,0.17019,2939.5,2938.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1766497885669,0.17019,2939.5,2938.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1766497886361,0.17019,2939.5,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497886567,3.40709814,2939.6,2938.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766497886869,3.40709814,2939.6,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497886870,0.17021,2939.2,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497887074,0.17023,2938.9,2938.3,3.41198635]
["bitfinex-derivatives","ETHF0:USTF0",1766497887770,0.17023,2938.9,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497888969,0.17528814,2939.6,2938.3,3.41198635]
["bitfinex-derivatives","ETHF0:USTF0",1766497889262,3.57319,2939.5,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497889470,0.17021,2939.3,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497889769,3.403,2939.2,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497890275,0.17022,2939.0,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497890569,3.403,2938.9,2938.3,0.00898635]
["bitfinex-derivatives","ETHF0:USTF0",1766497891171,0.17024,2938.8,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497891368,3.403,2939.4,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497891774,0.00509814,2939.6,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497891974,0.00509814,2939.6,2938.2,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766497892174,0.00509814,2939.6,2938.6,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497892377,0.00509814,2939.6,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497892570,0.00509814,2939.6,2938.6,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497892771,0.00509814,2939.6,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497892969,0.17528814,2939.6,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497894181,0.17528814,2939.6,2938.6,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497894383,0.17528814,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497894685,0.17528814,2939.6,2938.6,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497894686,3.57828814,2939.6,2938.6,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497894874,3.57828814,2939.6,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497895880,0.1702,2939.5,2938.6,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497896184,0.1702,2939.4,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497897980,3.5732,2939.4,2938.6,3.40809814]
["bitfinex-derivatives","ETHF0:USTF0",1766497898285,3.403,2939.4,2938.2,0.00383566]
["bitfinex-derivatives","ETHF0:USTF0",1766497898484,3.5732,2939.4,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497898988,3.5732,2939.4,2938.2,0.00383566]
["bitfinex-derivatives","ETHF0:USTF0",1766497899181,3.5732,2939.4,2938.5,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497899382,3.5732,2939.4,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497899685,3.5732,2939.4,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497900387,0.00509814,2939.6,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497900988,0.00509814,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497906789,0.17018,2939.8,2938.9,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497906988,0.17018,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497907188,0.17018,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497907790,0.1702,2939.4,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497908594,0.00509814,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497909398,3.403,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497909893,0.00383545,2940.5,2938.8,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1766497910088,0.00383545,2940.5,2939.3,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497910395,0.00509814,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497910698,0.00509814,2940.2,2939.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766497910886,0.00509814,2940.2,2939.0,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497911086,0.00509814,2940.2,2938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497911284,0.00509814,2940.2,2938.9,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497914195,0.00509814,2940.2,2939.0,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766497915198,0.00509814,2940.2,2939.1,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766497915501,0.00509814,2940.2,2939.1,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766497915904,0.17014,2940.4,2939.2,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497916295,0.00383545,2940.5,2939.5,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497916605,0.00383545,2940.5,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497916800,0.17012,2940.9,2939.8,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497917102,0.12182116,2941.3,2940.1,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497917303,0.12182116,2941.3,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497917797,0.12488181,2941.3,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497918005,0.00509814,2941.0,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497918702,0.12488181,2941.3,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497919103,0.12488181,2941.3,2940.1,1.61068945]
["bitfinex-derivatives","ETHF0:USTF0",1766497919305,0.00306065,2941.3,2940.1,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497919605,0.1701,2941.2,2940.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497920108,3.402,2941.1,2940.2,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1766497920422,3.402,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497920594,1.60559131,2940.8,2938.2,1.22821822]
["bitfinex-derivatives","ETHF0:USTF0",1766497920802,1.60559131,2940.2,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497921099,3.402,2940.1,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497921305,0.17018,2939.7,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497921706,0.00509814,2939.6,2939.0,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497922099,0.00509814,2939.6,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497922298,0.00509814,2939.6,2939.0,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497922499,0.00509814,2939.6,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497924409,0.17528814,2939.6,2939.1,3.04732]
["bitfinex-derivatives","ETHF0:USTF0",1766497925105,0.17528814,2939.6,2939.0,0.00509814]
["bitfinex-derivatives","ETHF0:USTF0",1766497925307,0.1702,2939.5,2939.0,3.40200814]
["bitfinex-derivatives","ETHF0:USTF0",1766497925509,0.1702,2939.5,2939.0,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497925700,0.17021,2939.2,2938.2,0.00383566]
["bitfinex-derivatives","ETHF0:USTF0",1766497925900,0.17022,2939.1,2938.3,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766497926101,0.00427668,2939.2,2938.2,0.00383566]
["bitfinex-derivatives","ETHF0:USTF0",1766497926305,0.00427668,2939.2,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766497926505,0.00427668,2939.2,2938.2,0.00383566]
["bitfinex-derivatives","ETHF0:USTF0",1766497926805,1.60559131,2939.0,2938.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497927003,3.403,2938.9,2938.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497927707,0.17027,2938.2,2937.4,0.2534222]
["bitfinex-derivatives","ETHF0:USTF0",1766497927908,0.17029,2937.9,2937.4,3.4030022]
["bitfinex-derivatives","ETHF0:USTF0",1766497928102,1.61068945,2938.1,2937.4,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497928103,0.1703,2937.8,2937.4,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766497928503,0.1703,2937.8,2937.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497928708,0.1703,2937.8,2937.2,3.40701193]
["bitfinex-derivatives","ETHF0:USTF0",1766497928908,0.1703,2937.8,2937.2,3.41211007]
["bitfinex-derivatives","ETHF0:USTF0",1766497929413,0.17026,2938.4,2937.2,3.41211007]
["bitfinex-derivatives","ETHF0:USTF0",1766497929611,0.17026,2938.4,2937.3,10.11359131]
["bitfinex-derivatives","ETHF0:USTF0",1766497930310,0.17026,2938.4,2937.2,3.41211007]
["bitfinex-derivatives","ETHF0:USTF0",1766497930311,0.17026,2938.4,2937.4,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1766497930513,0.00509814,2938.2,2937.2,0.00911007]
["bitfinex-derivatives","ETHF0:USTF0",1766497930709,0.00509814,2938.2,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497931212,1.60559131,2939.1,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497931409,1.60559131,2939.1,2937.4,5.00859131]
["bitfinex-derivatives","ETHF0:USTF0",1766497931410,0.17023,2938.9,2937.4,5.00859131]
["bitfinex-derivatives","ETHF0:USTF0",1766497932011,0.17023,2938.9,2937.4,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497932208,0.00509814,2938.4,2937.2,0.00911007]
["bitfinex-derivatives","ETHF0:USTF0",1766497932408,0.00509814,2938.4,2937.3,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1766497932917,0.00509814,2938.4,2937.2,0.00911007]
["bitfinex-derivatives","ETHF0:USTF0",1766497933117,0.00509814,2938.4,2937.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1766497933314,3.403,2938.7,2937.4,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497933511,0.17024,2938.8,2937.2,0.00911007]
["bitfinex-derivatives","ETHF0:USTF0",1766497933920,0.17024,2938.8,2937.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1766497934811,1.60559131,2938.7,2937.2,0.00911007]
["bitfinex-derivatives","ETHF0:USTF0",1766497935208,3.403,2938.6,2937.2,0.00911007]
["bitfinex-derivatives","ETHF0:USTF0",1766497935406,0.17026,2938.4,2937.3,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1766497935608,0.17026,2938.4,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766497936023,0.17027,2938.2,2937.2,0.00911007]
["bitfinex-derivatives","ETHF0:USTF0",1766497936320,0.17027,2938.2,2937.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766497936713,0.17027,2938.2,2937.2,0.00911007]
["bitfinex-derivatives","ETHF0:USTF0",1766497936915,0.17027,2938.2,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497937220,0.17027,2938.2,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497938424,0.17027,2938.2,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497940024,3.404,2938.3,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497940327,3.404,2938.6,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497940619,0.17024,2938.7,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497940925,0.17024,2938.7,2937.7,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766497940926,0.17026,2938.4,2937.7,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766497941221,0.17026,2938.4,2937.2,0.00911007]
["bitfinex-derivatives","ETHF0:USTF0",1766497941517,3.404,2938.5,2937.3,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1766497941518,0.17027,2938.2,2937.3,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1766497941724,0.17031,2937.5,2937.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766497941913,0.17031,2937.5,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497942515,0.17031,2937.5,2936.1,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497942718,0.17031,2937.5,2936.1,1.60842085]
["bitfinex-derivatives","ETHF0:USTF0",1766497942921,0.00510708,2937.1,2936.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497943122,0.00792789,2937.1,2936.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497943330,0.00792789,2937.1,2936.6,3.53883721]
["bitfinex-derivatives","ETHF0:USTF0",1766497943519,0.00792789,2937.1,2936.1,0.00282954]
["bitfinex-derivatives","ETHF0:USTF0",1766497944219,0.00792789,2937.1,2936.3,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497944419,0.17037,2936.5,2935.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497944622,0.17037,2936.5,2935.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497945431,0.17037,2936.5,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497945626,8.511,2937.0,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497945627,11.915,2937.0,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497945827,0.17826789,2937.1,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497946040,0.17034,2937.0,2935.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1766497946332,0.17035,2936.8,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497946634,3.405,2936.7,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497947135,0.17035,2936.8,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497947334,0.17035,2936.8,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497947934,0.17036,2936.7,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497948131,5.18095131,2936.6,2935.8,3.41010708]
["bitfinex-derivatives","ETHF0:USTF0",1766497948631,3.57536,2936.6,2935.8,3.41010708]
["bitfinex-derivatives","ETHF0:USTF0",1766497949032,3.57536,2936.6,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497949234,1.77596131,2936.5,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497949433,1.77596131,2936.5,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497950333,0.17037,2936.5,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497950536,0.00792789,2937.1,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497950932,0.00282081,2937.1,2935.9,5.01059131]
["bitfinex-derivatives","ETHF0:USTF0",1766497951137,0.17029,2937.9,2936.3,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497951345,0.17029,2937.9,2936.0,1.60559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497951643,0.17029,2937.9,2936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497951836,0.17032,2937.4,2936.1,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766497952034,0.17032,2937.4,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497952035,0.00510708,2937.0,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497952332,0.00510708,2937.0,2935.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497952531,7.08e-06,2937.0,2935.9,5.40559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497952735,0.17033,2937.2,2935.9,5.40559131]
["bitfinex-derivatives","ETHF0:USTF0",1766497953538,0.17033,2937.2,2936.0,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766497953842,0.00510708,2936.8,2936.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766497954442,0.00316712,2937.4,2936.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766497954842,0.00316712,2937.4,2935.9,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766497955047,0.00316712,2937.4,2936.0,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1766497955235,3.40816712,2937.4,2936.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766497955438,0.17034,2937.1,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497955638,0.17034,2937.1,2936.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766497955849,0.17034,2937.1,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497956242,0.17034,2937.1,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497956641,0.17034,2936.9,2936.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766497956941,0.17034,2936.9,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497957245,0.17034,2936.9,2935.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766497957651,0.17034,2936.9,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497957943,0.17035,2936.8,2935.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766497958141,0.17035,2936.8,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497958547,0.17035,2936.8,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497959147,0.17035,2936.8,2935.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766497959939,0.17035,2936.8,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497960141,3.406,2936.8,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497960337,0.17039,2936.2,2935.9,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1766497960542,0.17039,2936.2,2935.6,0.00431792]
["bitfinex-derivatives","ETHF0:USTF0",1766497960742,0.17039,2936.2,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497960944,3.406,2936.8,2935.7,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766497961139,3.406,2936.8,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497961442,0.00510708,2936.6,2936.0,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497962240,0.17546708,2936.6,2936.0,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497962444,0.17546708,2936.6,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497963055,0.17546708,2936.6,2936.0,3.41110708]
["bitfinex-derivatives","ETHF0:USTF0",1766497963347,0.17038,2936.3,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766497963553,0.17039,2936.1,2935.0,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766497963848,0.17039,2936.1,2935.1,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1766497964051,0.17039,2936.1,2935.0,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766497964349,0.17039,2936.1,2935.3,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497964554,0.17039,2936.1,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497964846,3.406,2936.5,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497965253,0.17039,2936.2,2935.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1766497965557,0.17039,2936.2,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497966158,0.17039,2936.2,2935.5,3.41031826]
["bitfinex-derivatives","ETHF0:USTF0",1766497967047,3.406,2936.5,2935.5,3.41031826]
["bitfinex-derivatives","ETHF0:USTF0",1766497967560,0.00510708,2936.6,2935.5,3.41031826]
["bitfinex-derivatives","ETHF0:USTF0",1766497967561,0.17546708,2936.6,2935.5,3.41031826]
["bitfinex-derivatives","ETHF0:USTF0",1766497969552,1.0,2936.0,2935.5,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766497969744,0.00510708,2936.6,2935.5,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766497969946,0.00510708,2936.6,2935.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766497970151,0.00510708,2936.6,2935.7,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766497970849,0.17038,2936.4,2935.7,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766497971051,0.00510708,2936.6,2935.7,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766497971357,0.17034,2937.0,2935.7,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766497972249,0.00510708,2936.6,2935.7,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766497972751,0.00510708,2936.6,2935.8,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766497972956,7.08e-06,2936.6,2935.6,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766497973154,7.08e-06,2936.6,2935.9,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766497973356,0.00316712,2937.4,2935.6,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766497973357,0.00316712,2937.4,2936.0,19.89791559]
["bitfinex-derivatives","ETHF0:USTF0",1766497973555,0.00316712,2937.4,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497974257,0.17348712,2937.4,2936.2,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766497974555,0.17348712,2937.4,2936.3,9.56331826]
["bitfinex-derivatives","ETHF0:USTF0",1766497974757,0.17348712,2937.4,2936.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766497974951,0.17348712,2937.4,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766497975355,3.406,2937.8,2936.6,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766497975559,0.17029,2937.8,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497975752,0.17029,2937.8,2937.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766497976455,0.17367197,2937.8,2937.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766497976656,8.93026,2938.4,2937.0,8.12231826]
["bitfinex-derivatives","ETHF0:USTF0",1766497976860,12.33626,2938.4,2937.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766497977160,3.57626,2938.4,2937.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766497977761,3.58011373,2938.4,2937.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1766497978261,3.58011373,2938.4,2937.0,8.12231826]
["bitfinex-derivatives","ETHF0:USTF0",1766497979556,3.58011373,2938.4,2937.0,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766497979861,0.17411373,2938.4,2937.0,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766497980060,0.17411373,2938.4,2937.1,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1766497980360,0.17411373,2938.4,2937.1,0.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1766497980560,0.17411373,2938.4,2937.2,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766497980959,0.17411373,2938.4,2937.1,8.51866614]
["bitfinex-derivatives","ETHF0:USTF0",1766497980960,0.17411373,2938.4,2937.1,0.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1766497981364,0.17411373,2938.4,2937.2,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1766497981958,0.17023,2939.0,2937.3,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1766497982158,0.17023,2939.0,2937.3,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1766497982355,0.17023,2938.9,2937.2,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766497982562,0.87290106,2939.1,2937.3,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1766497982763,0.87635197,2939.1,2937.1,0.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1766497982961,4.28135197,2939.1,2937.2,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1766497983364,0.17024,2938.8,2937.2,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1766497984262,0.17025,2938.6,2937.1,0.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1766497984460,0.17025,2938.6,2937.2,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766497985055,0.87635197,2939.1,2937.2,19.89491559]
["bitfinex-derivatives","ETHF0:USTF0",1766497985461,0.17023,2938.8,2937.2,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766497985767,0.17023,2938.8,2937.3,58.873]
["bitfinex-derivatives","ETHF0:USTF0",1766497986559,0.17023,2938.8,2937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766497986762,0.87635197,2939.1,2937.6,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766497987068,0.00345091,2939.1,2937.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497987271,0.00345091,2939.1,2937.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766497987970,0.1702,2939.4,2938.0,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766497988266,0.1702,2939.4,2938.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497988478,0.1702,2939.4,2938.5,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766497988665,11.918,2940.1,2938.8,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766497988869,0.17017,2940.0,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497989068,0.17017,2940.0,2939.2,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766497989375,0.17017,2940.0,2939.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766497989568,0.17017,2940.0,2939.4,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766497989769,0.17009,2941.4,2939.9,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766497990068,0.17009,2941.4,2940.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766497990370,0.17004,2942.2,2940.5,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1766497990761,0.17352496,2942.2,2940.5,8.32831826]
["bitfinex-derivatives","ETHF0:USTF0",1766497991174,0.17352496,2942.2,2940.5,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766497991377,0.17352496,2942.2,2940.6,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1766497991767,0.00348496,2942.2,2940.9,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766497991968,0.00348496,2942.2,2941.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766497992172,0.00348496,2942.2,2941.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766497992461,3.404,2942.5,2940.2,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766497992673,0.17004,2942.2,2940.5,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1766497993373,0.17004,2942.1,2940.4,0.00942534]
["bitfinex-derivatives","ETHF0:USTF0",1766497993574,0.17004,2942.1,2940.5,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1766497994376,0.17004,2942.1,2940.6,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1766497995570,0.17005,2942.0,2940.4,0.00942534]
["bitfinex-derivatives","ETHF0:USTF0",1766497995772,0.17005,2942.0,2940.5,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1766497996570,0.17005,2942.0,2940.6,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1766497996775,0.17005,2942.0,2940.6,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1766497998383,0.17005,2942.0,2940.4,0.00942534]
["bitfinex-derivatives","ETHF0:USTF0",1766497998586,0.17005,2942.0,2940.5,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1766497998881,0.17005,2942.0,2940.4,0.00942534]
["bitfinex-derivatives","ETHF0:USTF0",1766497999283,0.17005,2942.0,2940.5,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1766498000089,0.00336446,2942.2,2940.6,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766498000274,0.17005,2942.0,2940.6,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766498000583,0.00336446,2942.2,2940.6,1.82291559]
["bitfinex-derivatives","ETHF0:USTF0",1766498000971,0.00336446,2942.2,2940.4,0.00942534]
["bitfinex-derivatives","ETHF0:USTF0",1766498001183,0.00336446,2942.2,2940.5,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1766498001383,0.17005,2942.0,2940.5,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1766498001582,3.402,2942.1,2940.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766498001783,11.907,2942.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766498001983,11.907,2942.1,2940.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1766498002687,0.17008,2941.5,2940.7,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1766498003087,3.401,2942.0,2940.8,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766498003287,0.17005,2942.1,2940.8,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766498003682,0.00336446,2942.2,2940.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1766498003889,0.17007,2941.7,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766498004187,0.17007,2941.7,2940.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766498004387,0.17007,2941.7,2940.6,5.12531826]
["bitfinex-derivatives","ETHF0:USTF0",1766498004587,0.17007,2941.7,2940.7,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766498004788,0.17007,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766498006800,0.00336446,2942.2,2940.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1766498007000,0.17005,2942.0,2940.7,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766498007396,0.17006,2941.9,2940.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766498009203,3.40436446,2942.2,2940.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766498009403,0.00336446,2942.2,2940.7,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766498009905,0.00336446,2942.2,2940.8,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766498010402,0.17006,2941.9,2940.7,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766498010605,0.17006,2941.9,2940.8,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1766498011306,0.17006,2941.9,2940.9,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766498012098,0.00336446,2942.2,2940.9,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766498012809,0.00336446,2942.2,2941.0,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766498014300,0.93762917,2942.2,2941.0,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766498015295,0.17003,2942.3,2941.0,11.16651974]
["bitfinex-derivatives","ETHF0:USTF0",1766498016310,3.401,2942.9,2941.3,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498016511,3.401,2942.9,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766498016817,4.5980062,2942.9,2941.5,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766498017112,3.401,2942.9,2941.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498017312,1.1970062,2942.8,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766498017515,1.1970062,2942.8,2942.0,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766498017713,4.60231219,2942.9,2942.0,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766498018104,3.40530599,2942.9,2942.0,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766498018304,1.20131219,2942.9,2942.0,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766498018505,0.00430599,2942.9,2942.0,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766498019014,1.3669962,2943.0,2942.0,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766498019207,1.1970062,2943.3,2942.0,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766498019514,1.1970062,2943.5,2942.0,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766498019807,1.1970062,2943.6,2942.0,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766498020018,0.00252542,2943.5,2942.2,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498020315,0.16996,2943.6,2942.3,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1766498020507,0.16996,2943.6,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498020704,0.16996,2943.6,2942.1,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498020905,0.16996,2943.6,2942.2,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1766498021205,0.17246773,2943.6,2942.2,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1766498021607,0.17246773,2943.6,2942.1,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498021809,0.17246773,2943.6,2942.3,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766498022910,3.4,2944.0,2942.4,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498023109,11.902,2944.3,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498023413,3.4,2944.3,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498023814,0.16995,2943.8,2942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766498024010,0.16995,2943.7,2942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766498024307,0.16995,2943.7,2942.1,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498024513,0.16996,2943.6,2942.2,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1766498024812,0.16996,2943.5,2942.3,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1766498025013,0.16999,2943.1,2941.9,0.00783815]
["bitfinex-derivatives","ETHF0:USTF0",1766498025206,0.16999,2943.1,2942.0,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1766498026210,0.00398978,2943.8,2941.9,0.00783815]
["bitfinex-derivatives","ETHF0:USTF0",1766498026414,0.00398978,2943.8,2942.1,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498027108,0.00398978,2943.8,2942.2,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1766498028109,0.16996,2943.5,2942.1,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498028414,0.00398978,2943.8,2942.2,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1766498028415,0.16998,2943.3,2942.2,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1766498029210,0.16998,2943.3,2942.3,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766498029712,0.00398978,2943.8,2942.4,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498030817,0.17393978,2943.8,2942.4,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498031021,0.17393978,2943.8,2942.5,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1766498031917,0.17393978,2943.8,2942.4,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498032110,0.17393978,2943.8,2942.5,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1766498032618,0.16997,2943.4,2941.9,0.00783815]
["bitfinex-derivatives","ETHF0:USTF0",1766498032819,0.16997,2943.4,2942.0,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766498033620,0.16998,2943.3,2942.1,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1766498034313,0.16998,2943.2,2941.9,0.00783815]
["bitfinex-derivatives","ETHF0:USTF0",1766498034517,0.16998,2943.2,2942.4,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766498034815,0.16998,2943.2,2942.5,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766498036519,0.16998,2943.2,2942.4,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766498036720,0.17,2943.0,2942.4,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1766498036916,0.17,2942.9,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498037620,0.17,2942.9,2941.9,0.00783815]
["bitfinex-derivatives","ETHF0:USTF0",1766498037621,0.17,2942.8,2941.9,0.00783815]
["bitfinex-derivatives","ETHF0:USTF0",1766498037820,0.17,2942.8,2942.0,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766498038417,0.17,2942.8,2941.9,0.00783815]
["bitfinex-derivatives","ETHF0:USTF0",1766498038418,0.17,2942.8,2942.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766498038621,0.17,2942.8,2942.1,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766498040724,0.17,2942.8,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498041334,0.17,2942.8,2941.9,0.00783815]
["bitfinex-derivatives","ETHF0:USTF0",1766498041629,0.17002,2942.5,2942.0,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1766498041829,0.17002,2942.5,2941.9,0.00783815]
["bitfinex-derivatives","ETHF0:USTF0",1766498043132,0.17005,2942.1,2940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766498043321,0.17005,2942.1,2940.5,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1766498043523,0.17005,2942.1,2940.6,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1766498043724,0.17005,2942.1,2940.6,19.66251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498044119,0.00509831,2941.6,2941.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498044328,3.399,2942.6,2941.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766498044329,3.56902,2942.6,2941.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766498044634,0.17002,2942.6,2941.3,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498044825,3.399,2943.0,2941.6,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498045025,3.399,2943.0,2941.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1766498045225,3.57173862,2943.0,2941.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1766498045430,0.17,2942.9,2942.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498045630,0.17,2942.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498048335,0.17,2942.9,2942.2,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766498048535,0.00274862,2943.0,2942.2,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766498049533,0.16996,2943.5,2942.2,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766498049740,1.41271542,2944.8,2942.2,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766498050036,0.16994,2943.9,2942.4,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498050339,3.56894,2943.9,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498050531,3.57335505,2943.9,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498051940,0.17435505,2943.9,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498052330,0.00441505,2943.9,2942.7,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498052535,0.1699,2944.6,2943.3,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498052736,0.1699,2944.6,2942.8,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766498052737,3.399,2945.0,2943.7,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498053038,3.399,2945.0,2943.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498053235,3.399,2945.0,2943.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766498053432,3.40158229,2945.0,2943.9,4.59124995]
["bitfinex-derivatives","ETHF0:USTF0",1766498054044,0.00258229,2945.0,2943.9,4.59124995]
["bitfinex-derivatives","ETHF0:USTF0",1766498056240,0.00258229,2945.0,2943.9,0.00424995]
["bitfinex-derivatives","ETHF0:USTF0",1766498056642,1.60251974,2944.5,2943.9,0.00150133]
["bitfinex-derivatives","ETHF0:USTF0",1766498056840,3.399,2944.6,2943.9,0.00150133]
["bitfinex-derivatives","ETHF0:USTF0",1766498057745,3.399,2944.6,2943.9,3.39950133]
["bitfinex-derivatives","ETHF0:USTF0",1766498058642,3.398,2944.8,2943.9,3.39950133]
["bitfinex-derivatives","ETHF0:USTF0",1766498059436,3.398,2944.8,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498060338,0.00258229,2945.0,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498060639,0.00258229,2945.0,2944.1,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766498061537,0.16988,2944.9,2944.1,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766498062845,0.00258229,2945.0,2943.9,0.00150133]
["bitfinex-derivatives","ETHF0:USTF0",1766498062846,0.16989,2944.7,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498064441,1.7955093,2947.2,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498064646,0.16987,2945.2,2944.3,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766498064847,0.16987,2945.2,2944.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498065543,14.295,2945.8,2944.0,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498065544,3.398,2945.7,2944.0,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498065746,0.00509831,2945.1,2944.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498066047,0.00509831,2945.1,2944.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1766498066547,0.00788038,2945.1,2944.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1766498066848,0.16987,2945.1,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498067237,0.16987,2945.1,2944.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498067238,1.60251974,2945.3,2944.5,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766498067947,0.16988,2944.9,2944.5,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766498068151,0.16989,2944.8,2944.3,3.05515831]
["bitfinex-derivatives","ETHF0:USTF0",1766498068344,0.16989,2944.8,2944.3,2.70100831]
["bitfinex-derivatives","ETHF0:USTF0",1766498069046,0.16989,2944.8,2943.9,0.00150133]
["bitfinex-derivatives","ETHF0:USTF0",1766498069351,0.00509831,2944.6,2944.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498072853,0.00509831,2944.6,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498073046,0.00364096,2945.3,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498074756,4.096e-05,2945.3,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498075251,3.56686,2945.4,2944.2,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766498075252,9.6e-07,2945.4,2944.2,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766498075757,0.16983,2945.9,2944.4,1.60251974]
["bitfinex-derivatives","ETHF0:USTF0",1766498075955,0.16983,2945.9,2944.5,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766498076351,0.17412651,2945.9,2944.5,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766498077050,0.17412651,2945.9,2944.5,11.36885479]
["bitfinex-derivatives","ETHF0:USTF0",1766498078358,3.5668,2946.4,2944.5,11.36885479]
["bitfinex-derivatives","ETHF0:USTF0",1766498079255,0.1698,2946.3,2944.5,11.36885479]
["bitfinex-derivatives","ETHF0:USTF0",1766498079557,3.40096622,2946.4,2944.6,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1766498079744,3.40096622,2946.4,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498080055,3.40096622,2946.4,2944.8,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1766498080254,0.16982,2946.0,2944.4,1.81185479]
["bitfinex-derivatives","ETHF0:USTF0",1766498080451,3.40096622,2946.4,2944.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766498080452,5.21282101,2946.4,2944.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766498080654,0.16986,2945.4,2944.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498080852,0.16986,2945.4,2944.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1766498081247,0.16986,2945.3,2944.3,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766498081451,0.16986,2945.3,2944.4,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766498082260,3.397,2945.6,2944.4,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766498083257,3.397,2945.6,2944.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498083564,3.397,2945.6,2944.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1766498085564,3.397,2945.6,2944.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498085864,3.397,2945.6,2944.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1766498087068,3.397,2945.6,2944.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498087271,3.56684,2945.6,2944.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1766498088161,0.16981,2946.1,2944.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1766498088362,3.396,2946.0,2944.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1766498089171,0.16983,2945.9,2944.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1766498089870,3.56583,2945.9,2944.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1766498092975,3.396,2945.9,2944.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498093174,3.396,2945.9,2944.2,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1766498093875,0.16985,2945.5,2944.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498094272,0.16985,2945.5,2944.2,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1766498095175,3.396,2945.6,2944.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498095478,0.16986,2945.3,2944.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766498096279,3.396,2945.5,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498096480,3.396,2945.5,2944.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766498097473,3.396,2945.5,2944.4,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766498098384,3.396,2945.5,2944.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1766498098582,3.56585,2945.5,2944.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498098786,0.16986,2945.3,2944.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766498098993,3.396,2945.2,2944.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766498099487,3.396,2945.2,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498100276,1.81185479,2945.0,2944.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1766498100488,3.396,2944.9,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498100890,0.16989,2944.8,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498101387,0.00509831,2944.5,2943.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498101589,3.40109831,2944.5,2943.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498102287,3.40109831,2944.5,2942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766498102593,3.40109831,2944.5,2942.8,15.138]
["bitfinex-derivatives","ETHF0:USTF0",1766498103293,3.40109831,2944.5,2943.4,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498103594,3.40109831,2944.5,2943.5,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766498104994,0.16992,2944.2,2943.4,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498105198,3.397,2944.1,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498105493,1.81185479,2943.8,2942.8,0.00393426]
["bitfinex-derivatives","ETHF0:USTF0",1766498105694,3.397,2943.7,2942.8,3.40093426]
["bitfinex-derivatives","ETHF0:USTF0",1766498106397,3.397,2943.7,2942.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498106398,0.16996,2943.6,2942.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498106601,3.397,2943.7,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498107094,0.16998,2943.2,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498107290,0.00509831,2943.1,2942.6,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498109197,0.00509831,2943.1,2942.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766498109399,0.00509831,2943.1,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498110293,0.00509831,2943.1,2942.5,3.40508806]
["bitfinex-derivatives","ETHF0:USTF0",1766498115310,0.16998,2943.2,2942.5,3.40508806]
["bitfinex-derivatives","ETHF0:USTF0",1766498115513,3.398,2943.6,2942.5,3.40508806]
["bitfinex-derivatives","ETHF0:USTF0",1766498115708,0.16994,2943.9,2942.5,3.40508806]
["bitfinex-derivatives","ETHF0:USTF0",1766498116296,0.00509831,2943.5,2942.5,3.40508806]
["bitfinex-derivatives","ETHF0:USTF0",1766498116603,0.16994,2943.9,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498116806,0.16994,2943.9,2942.6,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766498117410,0.00509831,2943.5,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498117612,0.16995,2943.8,2942.7,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766498118711,3.398,2944.1,2942.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766498119415,0.16995,2943.8,2942.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766498119812,0.00509831,2943.6,2942.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766498120111,0.00509831,2943.6,2942.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766498120817,0.16995,2943.8,2942.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766498121108,0.16995,2943.7,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498121302,0.16995,2943.7,2942.6,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766498121508,3.398,2943.8,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498121703,3.398,2943.7,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498121903,0.16999,2943.1,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498122105,0.16999,2943.1,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498122422,0.16999,2943.1,2942.5,3.40608806]
["bitfinex-derivatives","ETHF0:USTF0",1766498123306,3.398,2943.4,2942.5,3.40608806]
["bitfinex-derivatives","ETHF0:USTF0",1766498124716,3.56797,2943.4,2942.5,3.40608806]
["bitfinex-derivatives","ETHF0:USTF0",1766498125417,0.16998,2943.3,2942.5,3.40608806]
["bitfinex-derivatives","ETHF0:USTF0",1766498125623,0.16998,2943.2,2942.5,3.40608806]
["bitfinex-derivatives","ETHF0:USTF0",1766498125919,0.16998,2943.2,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498126416,0.16998,2943.2,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498129606,3.398,2943.4,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498129810,3.398,2943.7,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498133020,0.16995,2943.8,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498133818,0.16995,2943.8,2942.6,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1766498134527,0.16995,2943.8,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498134826,0.16995,2943.7,2942.6,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766498135026,0.16995,2943.7,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498135216,0.16995,2943.7,2942.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766498135918,0.16995,2943.7,2942.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766498136111,3.398,2943.6,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498136314,0.16998,2943.2,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498138721,0.16998,2943.2,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498140218,3.398,2943.5,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498141127,3.398,2943.5,2942.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766498141317,3.398,2943.5,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498142425,1.4496,2943.5,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498142618,0.16996,2943.6,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498142819,0.16996,2943.5,2942.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766498143023,0.16996,2943.5,2942.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766498144930,0.16996,2943.5,2942.7,9.56899965]
["bitfinex-derivatives","ETHF0:USTF0",1766498145616,0.16996,2943.5,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498148528,1.20776829,2943.5,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498149324,1.20776829,2943.5,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498149325,1.20776829,2943.5,2942.5,1.04589635]
["bitfinex-derivatives","ETHF0:USTF0",1766498149627,1.20776829,2943.5,2942.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766498150135,0.16996,2943.5,2942.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766498150329,0.16996,2943.5,2942.7,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766498150535,0.16996,2943.5,2942.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766498153437,4.667,2943.8,2942.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766498154532,0.16997,2943.5,2942.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766498155339,3.398,2943.8,2942.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766498156540,0.16997,2943.5,2942.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766498156754,0.16997,2943.4,2942.8,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766498156937,0.16998,2943.3,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498157631,0.16998,2943.3,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498157940,0.16998,2943.3,2942.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766498158133,0.16998,2943.3,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498158438,3.56795,2943.7,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498158634,3.56795,2943.7,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498158834,0.16996,2943.6,2942.6,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766498160537,0.16996,2943.5,2942.6,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766498161748,0.16996,2943.5,2942.5,0.00808806]
["bitfinex-derivatives","ETHF0:USTF0",1766498162044,0.16996,2943.5,2942.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766498165747,3.398,2943.7,2942.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766498166449,0.16997,2943.5,2942.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766498168339,3.398,2943.7,2942.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766498168538,0.16997,2943.5,2942.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766498168745,3.398,2944.0,2942.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766498170449,0.16997,2943.5,2942.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766498171046,3.398,2944.0,2942.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766498171551,0.16997,2943.5,2942.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766498171953,0.16997,2943.5,2942.9,1.0375799]
["bitfinex-derivatives","ETHF0:USTF0",1766498172252,4.4355799,2944.0,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498172454,0.16997,2943.5,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498172645,4.4355799,2944.0,2943.1,1.0375799]
["bitfinex-derivatives","ETHF0:USTF0",1766498172851,1.0375799,2943.8,2943.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766498173048,1.0375799,2943.8,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498173255,0.00387418,2944.2,2943.5,1.0375799]
["bitfinex-derivatives","ETHF0:USTF0",1766498173557,3.398,2944.5,2943.7,1.0375799]
["bitfinex-derivatives","ETHF0:USTF0",1766498173751,0.1699,2944.6,2943.8,3.40309831]
["bitfinex-derivatives","ETHF0:USTF0",1766498174455,0.17232531,2944.6,2943.8,3.40309831]
["bitfinex-derivatives","ETHF0:USTF0",1766498175048,4.4355799,2945.0,2943.9,1.0375799]
["bitfinex-derivatives","ETHF0:USTF0",1766498175251,0.16989,2944.8,2944.1,1.0375799]
["bitfinex-derivatives","ETHF0:USTF0",1766498175452,1.0375799,2944.9,2943.8,1.04267821]
["bitfinex-derivatives","ETHF0:USTF0",1766498175755,1.0375799,2944.9,2943.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1766498176054,0.0039187,2944.9,2943.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1766498176945,1.87e-05,2944.9,2943.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1766498177551,1.87e-05,2944.9,2943.9,6.02993472]
["bitfinex-derivatives","ETHF0:USTF0",1766498178055,3.398,2946.2,2944.5,1.59993472]
["bitfinex-derivatives","ETHF0:USTF0",1766498178247,3.398,2946.2,2944.6,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766498178550,0.16982,2946.0,2944.5,1.59993472]
["bitfinex-derivatives","ETHF0:USTF0",1766498178757,0.16982,2946.0,2944.6,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766498179054,0.17373242,2946.0,2944.6,9.5650143]
["bitfinex-derivatives","ETHF0:USTF0",1766498179650,3.398,2946.8,2945.2,1.59993472]
["bitfinex-derivatives","ETHF0:USTF0",1766498179857,3.56778,2946.7,2945.7,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498180055,3.398,2946.6,2945.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498180358,0.16978,2946.7,2945.8,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766498180655,0.17413434,2946.7,2945.9,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766498180854,0.17413434,2946.7,2945.9,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766498181255,0.17413434,2946.7,2946.0,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766498181455,0.17413434,2946.7,2946.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498181856,0.17413434,2946.7,2945.7,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498182053,0.17413434,2946.7,2945.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766498184359,0.17413434,2946.7,2945.7,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498184560,0.17413434,2946.7,2945.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766498186769,0.16979,2946.5,2945.7,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498186955,0.1698,2946.3,2945.7,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498187154,0.16981,2946.1,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498187758,3.396,2946.3,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498187955,3.396,2946.6,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498188156,0.16982,2946.1,2945.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498188357,0.00509831,2946.3,2945.8,3.40109831]
["bitfinex-derivatives","ETHF0:USTF0",1766498189459,3.396,2946.6,2945.8,3.40109831]
["bitfinex-derivatives","ETHF0:USTF0",1766498189762,3.56578,2946.6,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498189966,3.56578,2946.6,2945.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498190156,3.56578,2946.6,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498191068,0.00435434,2946.7,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498192362,3.396,2947.0,2945.9,4.99593472]
["bitfinex-derivatives","ETHF0:USTF0",1766498192658,0.16976,2947.1,2945.9,4.99593472]
["bitfinex-derivatives","ETHF0:USTF0",1766498193065,8.924,2947.3,2946.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1766498193261,8.924,2947.3,2945.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498193262,0.16978,2946.6,2945.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498193566,0.17343705,2946.6,2945.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498193867,0.17343705,2946.6,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498194066,0.17343705,2946.6,2945.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498194367,0.17343705,2946.6,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498196869,0.17343705,2946.6,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498197073,0.17343705,2946.6,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498198573,0.17343705,2946.6,2945.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498198771,0.17343705,2946.6,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498198980,0.17343705,2946.6,2945.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498199171,0.17343705,2946.6,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498199971,0.1698,2946.5,2945.8,3.40009831]
["bitfinex-derivatives","ETHF0:USTF0",1766498200877,3.39865705,2946.6,2944.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766498201079,3.39865705,2946.6,2944.7,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1766498201478,0.16981,2946.2,2944.7,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1766498201884,0.00509831,2945.7,2945.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498202083,0.00509831,2945.7,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498202585,0.00509831,2945.7,2944.6,0.0030143]
["bitfinex-derivatives","ETHF0:USTF0",1766498202792,0.00509831,2945.7,2944.7,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766498203180,0.00509831,2945.7,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498203181,1.03597401,2945.5,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498203382,3.395,2945.4,2944.6,0.0030143]
["bitfinex-derivatives","ETHF0:USTF0",1766498203783,3.395,2945.4,2944.7,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498204383,0.16987,2945.2,2944.7,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498204585,0.16987,2945.1,2943.4,33.958]
["bitfinex-derivatives","ETHF0:USTF0",1766498204787,0.16988,2945.0,2943.7,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1766498205087,0.16988,2945.0,2943.8,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766498205281,0.16988,2945.0,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498205486,3.395,2945.5,2944.0,1.81236419]
["bitfinex-derivatives","ETHF0:USTF0",1766498205792,3.395,2945.5,2944.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498205994,3.395,2945.5,2944.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498206296,3.395,2945.5,2944.4,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1766498206480,0.16988,2945.0,2944.4,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1766498207389,3.395,2945.5,2944.4,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1766498207689,0.17493831,2945.7,2944.4,9.90536419]
["bitfinex-derivatives","ETHF0:USTF0",1766498209391,0.17493831,2945.7,2944.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766498209579,0.17493831,2945.7,2944.5,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1766498211292,3.396,2946.1,2944.5,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1766498211596,3.396,2946.1,2944.8,1.81236419]
["bitfinex-derivatives","ETHF0:USTF0",1766498211788,3.396,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498211988,3.396,2946.1,2945.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766498212191,0.00509831,2945.8,2945.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766498212384,0.16984,2945.7,2945.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766498212789,0.00509831,2945.8,2945.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766498212990,3.396,2946.1,2945.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766498213689,3.56581,2946.1,2945.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766498213892,0.00509831,2945.8,2945.1,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766498215793,0.17492831,2945.8,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498216002,3.56584,2945.7,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498216499,0.16984,2945.6,2944.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498216699,0.16984,2945.6,2944.3,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766498220995,0.16984,2945.6,2944.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766498221194,0.16984,2945.6,2944.4,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766498227409,0.00509831,2945.8,2944.5,1.81236419]
["bitfinex-derivatives","ETHF0:USTF0",1766498227616,3.56581,2946.2,2944.9,1.81236419]
["bitfinex-derivatives","ETHF0:USTF0",1766498227913,0.16981,2946.2,2945.0,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766498229416,0.00365705,2946.6,2945.1,10.30336419]
["bitfinex-derivatives","ETHF0:USTF0",1766498232011,0.1698,2946.4,2945.2,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766498232219,0.1698,2946.4,2945.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1766498233912,0.1698,2946.4,2944.7,1.81236419]
["bitfinex-derivatives","ETHF0:USTF0",1766498234114,0.1698,2946.4,2944.8,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1766498236621,0.1698,2946.4,2945.1,1.81236419]
["bitfinex-derivatives","ETHF0:USTF0",1766498236820,0.1698,2946.4,2945.2,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766498239926,0.1698,2946.4,2945.1,1.81236419]
["bitfinex-derivatives","ETHF0:USTF0",1766498240131,0.1698,2946.4,2945.2,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1766498240422,0.1698,2946.4,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498240625,0.1698,2946.3,2945.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766498240817,0.1698,2946.3,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498241018,0.16981,2946.2,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498241226,0.16981,2946.2,2945.6,3.40009831]
["bitfinex-derivatives","ETHF0:USTF0",1766498243522,0.16981,2946.2,2945.6,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498243718,3.56990831,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498244628,3.56990831,2946.2,2945.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498245125,0.17490831,2946.2,2945.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498249615,3.395,2946.5,2945.5,1.8174625]
["bitfinex-derivatives","ETHF0:USTF0",1766498249822,0.17343705,2946.6,2945.5,1.8174625]
["bitfinex-derivatives","ETHF0:USTF0",1766498253931,0.00365705,2946.6,2945.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498254236,0.1698,2946.3,2945.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1766498255930,0.16981,2946.2,2945.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766498256127,0.16981,2946.2,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498262030,3.395,2946.5,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498262031,0.00365705,2946.6,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498262338,0.00365705,2946.6,2945.8,1.59771614]
["bitfinex-derivatives","ETHF0:USTF0",1766498262532,0.00365705,2946.6,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498266139,0.00365705,2946.6,2946.3,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498266334,0.00365705,2946.6,2946.3,1.03873448]
["bitfinex-derivatives","ETHF0:USTF0",1766498268030,0.16978,2946.7,2946.3,1.03873448]
["bitfinex-derivatives","ETHF0:USTF0",1766498268339,0.16978,2946.7,2945.9,6.63435378]
["bitfinex-derivatives","ETHF0:USTF0",1766498268528,0.16978,2946.7,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498269241,0.1739192,2946.7,2946.2,3.39869044]
["bitfinex-derivatives","ETHF0:USTF0",1766498269436,0.1739192,2946.7,2946.2,0.00369044]
["bitfinex-derivatives","ETHF0:USTF0",1766498269637,0.1739192,2946.7,2946.2,3.39869044]
["bitfinex-derivatives","ETHF0:USTF0",1766498271141,0.1739192,2946.7,2946.2,0.00369044]
["bitfinex-derivatives","ETHF0:USTF0",1766498271441,0.1739192,2946.7,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498272335,0.1739192,2946.7,2946.2,3.39821509]
["bitfinex-derivatives","ETHF0:USTF0",1766498272735,0.1739192,2946.7,2946.2,4.43356887]
["bitfinex-derivatives","ETHF0:USTF0",1766498274554,3.395,2947.0,2946.2,4.43356887]
["bitfinex-derivatives","ETHF0:USTF0",1766498274855,0.16978,2946.7,2946.2,4.43356887]
["bitfinex-derivatives","ETHF0:USTF0",1766498275249,3.395,2947.0,2946.2,4.43356887]
["bitfinex-derivatives","ETHF0:USTF0",1766498275563,3.39761196,2947.0,2946.6,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498275856,3.395,2947.3,2946.8,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498276052,0.16974,2947.4,2947.0,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498276452,0.2034222,2947.7,2947.2,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498276648,0.16974,2947.4,2947.2,1.04044335]
["bitfinex-derivatives","ETHF0:USTF0",1766498276949,0.17291007,2947.4,2946.2,0.00321509]
["bitfinex-derivatives","ETHF0:USTF0",1766498277156,0.16975,2947.3,2946.5,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498277354,0.16975,2947.3,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498278154,0.00507288,2947.2,2946.7,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766498278846,0.16976,2947.1,2946.7,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766498279653,3.39817007,2947.4,2946.8,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498279850,0.00317007,2947.4,2947.0,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498280452,3.5984222,2947.7,2947.0,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498280655,3.5984222,2947.7,2947.2,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498280849,3.5984222,2947.7,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498281058,0.16973,2947.5,2946.9,4.43035378]
["bitfinex-derivatives","ETHF0:USTF0",1766498281248,0.16973,2947.5,2946.9,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498281449,0.17356597,2947.5,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498281647,3.5984222,2947.7,2947.1,1.03535378]
["bitfinex-derivatives","ETHF0:USTF0",1766498281960,3.5984222,2947.7,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498282262,0.16973,2947.5,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498282458,3.5984222,2947.7,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498282658,3.60272038,2947.7,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498283053,1.7955093,2949.8,2947.1,1.59644938]
["bitfinex-derivatives","ETHF0:USTF0",1766498283254,0.16966,2948.8,2947.2,1.59644938]
["bitfinex-derivatives","ETHF0:USTF0",1766498283449,0.16968,2948.4,2947.7,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766498283761,0.16969,2948.2,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498283960,0.16969,2948.2,2946.9,1.59644938]
["bitfinex-derivatives","ETHF0:USTF0",1766498284259,0.17215738,2948.2,2947.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766498284561,0.00508957,2947.9,2947.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766498284751,0.00508957,2947.9,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498286861,0.00508957,2947.9,2947.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766498287153,0.00508957,2947.9,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498287761,0.1697,2948.1,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498289349,0.1697,2948.1,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498291359,0.1697,2948.0,2947.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766498291763,0.1697,2948.0,2947.3,3.39908957]
["bitfinex-derivatives","ETHF0:USTF0",1766498291956,0.16973,2947.7,2946.3,1.59644938]
["bitfinex-derivatives","ETHF0:USTF0",1766498292165,0.16973,2947.7,2946.4,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766498292962,0.00508957,2947.3,2946.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766498293163,0.00508957,2947.3,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498293674,0.16973,2947.7,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498294763,0.11314043,2947.7,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498297268,3.394,2948.0,2947.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766498297466,0.17216738,2948.2,2947.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766498297666,3.394,2948.1,2947.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766498298064,3.394,2948.4,2947.2,1.59644938]
["bitfinex-derivatives","ETHF0:USTF0",1766498298265,2.7531,2948.4,2947.5,1.59644938]
["bitfinex-derivatives","ETHF0:USTF0",1766498298566,1.4409,2948.4,2947.6,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766498298767,0.8,2948.4,2947.6,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766498299263,0.00434136,2948.4,2947.6,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766498303075,0.00434136,2948.4,2947.7,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766498303275,0.00434136,2948.4,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498303677,3.39734136,2948.4,2947.1,1.59644938]
["bitfinex-derivatives","ETHF0:USTF0",1766498303980,3.39734136,2948.4,2947.5,1.03446651]
["bitfinex-derivatives","ETHF0:USTF0",1766498304179,3.39734136,2948.4,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498307981,0.1698,2946.3,2944.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766498308274,1.03446651,2944.8,2944.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498308471,1.03446651,2944.4,2942.0,3.04472863]
["bitfinex-derivatives","ETHF0:USTF0",1766498308674,3.393,2944.4,2942.1,47.218]
["bitfinex-derivatives","ETHF0:USTF0",1766498309077,0.00508957,2943.5,2943.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766498309377,0.00508957,2943.5,2943.1,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766498309779,0.00376087,2944.4,2943.4,1.03446651]
["bitfinex-derivatives","ETHF0:USTF0",1766498309985,3.393,2945.1,2943.5,4.99245733]
["bitfinex-derivatives","ETHF0:USTF0",1766498310278,0.16986,2945.3,2943.6,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766498310483,3.394,2945.3,2943.8,1.59945733]
["bitfinex-derivatives","ETHF0:USTF0",1766498310778,1.59945733,2945.6,2943.9,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766498310983,3.394,2945.5,2943.9,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766498312183,0.00401406,2945.6,2943.9,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766498313777,1.60347139,2945.6,2943.5,1.59945733]
["bitfinex-derivatives","ETHF0:USTF0",1766498313982,1.59945733,2945.3,2943.6,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1766498314182,4.99445733,2945.3,2943.5,1.59945733]
["bitfinex-derivatives","ETHF0:USTF0",1766498314383,4.99445733,2945.3,2943.3,3.55549492]
["bitfinex-derivatives","ETHF0:USTF0",1766498314384,4.99445733,2945.3,2943.6,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1766498314586,4.99445733,2945.3,2943.2,1.76943733]
["bitfinex-derivatives","ETHF0:USTF0",1766498314889,4.99445733,2945.3,2943.3,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766498315193,5.16431733,2945.3,2943.3,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1766498316181,0.16987,2945.2,2943.3,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1766498316678,0.16987,2945.2,2943.8,1.59945733]
["bitfinex-derivatives","ETHF0:USTF0",1766498316885,0.16987,2945.2,2943.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766498317287,3.395,2945.3,2943.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766498317582,0.00401406,2945.6,2943.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766498317878,3.395,2945.5,2943.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766498321389,0.00401406,2945.6,2943.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766498321798,0.00401406,2945.6,2944.1,1.59945733]
["bitfinex-derivatives","ETHF0:USTF0",1766498322087,0.00401406,2945.6,2944.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766498322295,0.00401406,2945.6,2944.7,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766498331106,0.16982,2945.9,2944.6,0.00779619]
["bitfinex-derivatives","ETHF0:USTF0",1766498331401,0.16982,2945.9,2944.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766498332104,0.17263596,2945.9,2944.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766498332699,0.00281596,2945.9,2944.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766498333098,0.16995,2943.8,2941.8,0.27212453]
["bitfinex-derivatives","ETHF0:USTF0",1766498333298,0.16996,2943.6,2942.2,1.24034817]
["bitfinex-derivatives","ETHF0:USTF0",1766498333512,0.16996,2943.6,2942.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498333513,1.81228204,2943.6,2942.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766498333700,1.81228204,2943.4,2942.4,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1766498333897,0.17002,2942.5,2941.2,0.2645726]
["bitfinex-derivatives","ETHF0:USTF0",1766498334113,0.00408851,2942.5,2941.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498334303,0.00509883,2942.1,2941.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498334703,0.00509883,2942.1,2941.2,0.00388936]
["bitfinex-derivatives","ETHF0:USTF0",1766498334902,0.00408851,2942.5,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498335109,0.16998,2943.3,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498335411,0.16998,2943.2,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498335609,1.80937281,2946.5,2942.8,1.81228204]
["bitfinex-derivatives","ETHF0:USTF0",1766498335803,3.396,2945.6,2942.8,1.81228204]
["bitfinex-derivatives","ETHF0:USTF0",1766498336009,0.00509883,2944.5,2943.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498336209,0.00943193,2944.5,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498336715,3.397,2944.4,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498336925,3.397,2944.4,2941.8,1.81228204]
["bitfinex-derivatives","ETHF0:USTF0",1766498337119,1.81228204,2944.2,2941.9,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1766498337321,3.397,2944.4,2941.9,52.91334468]
["bitfinex-derivatives","ETHF0:USTF0",1766498337623,1.81228204,2943.5,2942.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498337923,3.56697,2943.4,2942.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766498338520,0.16998,2943.2,2941.9,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1766498338726,0.00509883,2942.8,2942.3,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498339027,3.40209883,2942.8,2941.9,3.40048376]
["bitfinex-derivatives","ETHF0:USTF0",1766498339220,0.00509883,2942.8,2941.9,3.40048376]
["bitfinex-derivatives","ETHF0:USTF0",1766498339414,3.40209883,2942.8,2941.9,3.40048376]
["bitfinex-derivatives","ETHF0:USTF0",1766498339727,0.16993,2944.1,2941.9,3.40048376]
["bitfinex-derivatives","ETHF0:USTF0",1766498339918,1.81228204,2943.9,2942.0,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766498340628,9.206,2944.0,2942.0,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766498340826,9.206,2944.0,2941.9,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1766498340827,0.00509883,2943.3,2941.9,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1766498341019,3.40209883,2943.3,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498341219,3.40209883,2943.3,2942.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1766498341822,3.40209883,2943.3,2942.4,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498342023,3.40209883,2943.3,2942.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498342620,3.40209883,2943.3,2941.9,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1766498342823,3.40209883,2943.3,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498343223,0.16998,2943.2,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498343532,3.40209883,2943.3,2941.9,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1766498343533,1.81228204,2942.8,2941.9,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1766498343836,5.5,2942.7,2938.1,3.02130432]
["bitfinex-derivatives","ETHF0:USTF0",1766498344028,0.17003,2942.3,2941.4,0.00337765]
["bitfinex-derivatives","ETHF0:USTF0",1766498344227,0.00509883,2942.1,2941.4,0.00337765]
["bitfinex-derivatives","ETHF0:USTF0",1766498344636,0.00867357,2942.1,2941.4,0.00603723]
["bitfinex-derivatives","ETHF0:USTF0",1766498345028,3.398,2942.0,2941.4,0.00603723]
["bitfinex-derivatives","ETHF0:USTF0",1766498345232,3.398,2942.0,2941.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498345425,0.17006,2941.9,2940.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498345632,1.81228204,2941.6,2940.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498345932,3.398,2941.5,2940.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498346132,3.398,2941.5,2940.6,0.00246222]
["bitfinex-derivatives","ETHF0:USTF0",1766498346321,3.398,2941.5,2931.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766498346526,3.398,2941.5,2939.3,53.563]
["bitfinex-derivatives","ETHF0:USTF0",1766498346729,3.398,2941.5,2939.3,57.49418575]
["bitfinex-derivatives","ETHF0:USTF0",1766498346934,3.398,2941.5,2939.3,53.563]
["bitfinex-derivatives","ETHF0:USTF0",1766498347336,3.398,2941.5,2939.3,53.56695811]
["bitfinex-derivatives","ETHF0:USTF0",1766498348126,0.1701,2941.1,2939.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766498348538,0.1701,2941.1,2939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766498349438,0.1701,2941.1,2940.0,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498349628,0.1701,2941.1,2940.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766498350341,3.399,2941.4,2940.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766498350830,0.17007,2941.7,2940.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766498351041,3.399,2941.6,2940.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766498351233,0.17007,2941.7,2940.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766498351425,0.00509883,2941.2,2940.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766498352237,0.00509883,2941.2,2940.2,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766498352739,0.17008,2941.4,2940.2,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766498353737,0.00357474,2942.1,2940.2,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766498353942,3.57005,2942.0,2940.2,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766498354239,0.17006,2941.9,2940.3,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766498354742,0.00509883,2941.4,2940.3,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766498355043,0.17006,2941.9,2940.3,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766498355442,3.4,2941.8,2940.3,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766498356042,3.4,2941.8,2940.0,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498356242,0.00339924,2941.3,2940.1,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1766498356837,3.4,2941.8,2940.1,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1766498358340,0.17006,2941.9,2940.1,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1766498358537,3.4,2941.8,2940.1,19.89228204]
["bitfinex-derivatives","ETHF0:USTF0",1766498359037,0.00357474,2942.1,2940.1,19.89228204]
["bitfinex-derivatives","ETHF0:USTF0",1766498359231,3.40357474,2942.1,2940.3,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766498359429,0.00357474,2942.1,2940.5,1.81228204]
["bitfinex-derivatives","ETHF0:USTF0",1766498359636,0.00357474,2942.1,2940.6,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1766498359936,0.00357474,2942.1,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498363037,0.17003,2942.3,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498363646,3.4,2942.4,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498363850,0.17001,2942.7,2940.9,1.81228204]
["bitfinex-derivatives","ETHF0:USTF0",1766498364142,0.00258367,2942.7,2941.5,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498364344,0.00258367,2942.7,2941.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766498365748,3.4,2943.0,2941.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766498365932,0.16998,2943.2,2941.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766498366830,0.17388515,2943.2,2941.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766498367332,0.00390515,2943.2,2941.7,1.81228204]
["bitfinex-derivatives","ETHF0:USTF0",1766498367540,0.00390515,2943.2,2941.8,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766498367740,0.00390515,2943.2,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498370348,5.15e-06,2943.2,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498371752,5.15e-06,2943.2,2941.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766498372050,5.15e-06,2943.2,2941.8,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1766498373342,5.15e-06,2943.2,2942.1,1.81228204]
["bitfinex-derivatives","ETHF0:USTF0",1766498373643,5.15e-06,2943.2,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498373837,5.15e-06,2943.2,2942.3,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766498374244,5.15e-06,2943.2,2942.4,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766498374643,5.15e-06,2943.2,2942.5,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766498374845,5.15e-06,2943.2,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498376050,0.16997,2943.5,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498376644,0.16982,2946.0,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498376844,1.81228204,2944.6,2942.7,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1766498377044,0.16994,2943.9,2942.7,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1766498377244,3.56894,2943.9,2942.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766498377450,3.399,2943.9,2941.8,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766498377653,3.399,2943.9,2942.2,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766498377855,0.00509883,2943.3,2942.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498378153,0.00509883,2943.3,2942.8,3.40409883]
["bitfinex-derivatives","ETHF0:USTF0",1766498378553,0.00509883,2943.3,2938.0,203.973]
["bitfinex-derivatives","ETHF0:USTF0",1766498378755,1.81228204,2942.3,2940.0,1.47277674]
["bitfinex-derivatives","ETHF0:USTF0",1766498379045,1.81228204,2942.3,2939.5,1.81228204]
["bitfinex-derivatives","ETHF0:USTF0",1766498379046,0.17007,2941.6,2939.5,3.81587886]
["bitfinex-derivatives","ETHF0:USTF0",1766498379251,3.399,2941.5,2939.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1766498379453,3.56908,2941.5,2939.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1766498379650,0.00509883,2940.8,2940.3,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498379838,0.00509883,2940.8,2940.4,2.76550931]
["bitfinex-derivatives","ETHF0:USTF0",1766498380245,0.17008,2941.4,2940.4,2.76550931]
["bitfinex-derivatives","ETHF0:USTF0",1766498380445,3.40247049,2941.5,2940.4,2.76550931]
["bitfinex-derivatives","ETHF0:USTF0",1766498380852,0.00347049,2941.5,2940.4,4.58180455]
["bitfinex-derivatives","ETHF0:USTF0",1766498381242,0.00509883,2941.2,2940.4,4.58180455]
["bitfinex-derivatives","ETHF0:USTF0",1766498381646,0.00347049,2941.5,2940.4,4.58180455]
["bitfinex-derivatives","ETHF0:USTF0",1766498385355,3.56905,2942.0,2940.4,4.58180455]
["bitfinex-derivatives","ETHF0:USTF0",1766498386457,3.57302266,2942.0,2940.4,4.58180455]
["bitfinex-derivatives","ETHF0:USTF0",1766498388460,0.17402266,2942.0,2940.4,4.58180455]
["bitfinex-derivatives","ETHF0:USTF0",1766498389358,0.17402266,2942.0,2940.5,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498389553,0.00397266,2942.0,2940.6,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766498389859,0.00397266,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498392361,0.17003,2942.4,2940.8,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498392959,0.17003,2942.4,2940.8,42.40303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498393663,0.17416959,2942.4,2940.9,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766498394459,0.17416959,2942.4,2941.0,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766498394964,0.17416959,2942.4,2941.0,19.91629524]
["bitfinex-derivatives","ETHF0:USTF0",1766498396465,0.17416959,2942.4,2941.0,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766498396765,3.57416959,2942.4,2941.0,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766498397667,3.57416959,2942.4,2941.1,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766498397869,0.17003,2942.3,2941.2,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766498398365,0.17003,2942.3,2941.3,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766498398567,0.17003,2942.3,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498399862,0.17003,2942.3,2941.4,5.21629524]
["bitfinex-derivatives","ETHF0:USTF0",1766498400869,0.17003,2942.3,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498401369,0.17003,2942.3,2940.6,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498401669,1.60303468,2942.1,2940.7,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766498401869,3.4,2942.0,2940.8,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1766498402170,0.17006,2941.8,2940.8,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1766498402565,2.41913959,2942.4,2940.3,8.50609883]
["bitfinex-derivatives","ETHF0:USTF0",1766498402566,1.77312468,2941.4,2940.4,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1766498402872,0.17004,2942.1,2940.4,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1766498403164,0.00413959,2942.4,2940.9,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498403368,0.00413959,2942.4,2941.2,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498403566,0.00413959,2942.4,2941.3,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766498403766,0.00413959,2942.4,2941.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1766498404973,0.00413959,2942.4,2941.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766498405273,1.60303468,2942.2,2941.5,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1766498405462,0.00413959,2942.4,2941.6,1.81629524]
["bitfinex-derivatives","ETHF0:USTF0",1766498405863,1.60303468,2942.1,2940.3,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498406069,0.17007,2941.7,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498406373,0.17009,2941.3,2940.3,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498406563,1.77313468,2941.2,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498406763,0.1701,2941.2,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498407368,1.77313468,2941.2,2939.6,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1766498407574,0.1701,2941.1,2939.8,1.81629524]
["bitfinex-derivatives","ETHF0:USTF0",1766498407768,3.4,2941.0,2939.8,1.81629524]
["bitfinex-derivatives","ETHF0:USTF0",1766498408265,0.1701,2941.1,2939.8,1.81629524]
["bitfinex-derivatives","ETHF0:USTF0",1766498408572,0.1701,2941.1,2940.2,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498408776,0.1701,2941.1,2940.3,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1766498410174,3.4,2941.4,2940.3,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1766498410467,0.17007,2941.7,2940.3,10.32303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498410876,3.4,2942.1,2940.3,10.32303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498411075,3.57004,2942.1,2940.3,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1766498411368,3.57004,2942.1,2940.6,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498411572,0.00413959,2942.4,2940.7,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1766498411767,0.00413959,2942.4,2940.8,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766498412170,3.4,2942.3,2940.3,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498412470,1.60303468,2941.5,2940.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766498412669,0.17004,2942.2,2940.5,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498412872,3.4,2942.3,2940.8,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498413170,0.00413959,2942.4,2940.9,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1766498413371,3.4,2942.3,2940.9,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1766498414275,1.77307468,2942.1,2941.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766498414470,1.60303468,2941.8,2939.8,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766498414671,7.631,2942.0,2939.6,42.5770786]
["bitfinex-derivatives","ETHF0:USTF0",1766498414672,1.60303468,2941.5,2939.6,42.5770786]
["bitfinex-derivatives","ETHF0:USTF0",1766498414882,3.4,2941.4,2940.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766498415173,0.17004,2942.2,2940.4,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498415578,1.77308468,2942.1,2940.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766498415972,3.4,2942.0,2940.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1766498416170,1.77309468,2941.8,2940.5,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1766498416476,3.57007,2941.7,2940.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766498417878,3.57007,2941.7,2940.2,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498417879,0.17009,2941.4,2940.2,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498418074,3.4,2941.3,2940.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766498419974,3.4,2941.3,2940.4,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1766498420276,3.4,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766498421179,1.60303468,2941.2,2940.4,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1766498421381,3.4,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766498422283,3.401,2941.9,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766498423577,3.34505,2942.0,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766498423578,0.17005,2942.0,2940.5,5.00403468]
["bitfinex-derivatives","ETHF0:USTF0",1766498423776,0.17005,2942.0,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766498424682,0.17005,2942.0,2941.1,1.81629524]
["bitfinex-derivatives","ETHF0:USTF0",1766498424883,0.17005,2942.0,2941.2,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766498426188,3.401,2942.3,2941.2,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766498428791,0.00413959,2942.4,2941.2,11.22703468]
["bitfinex-derivatives","ETHF0:USTF0",1766498429089,0.00413959,2942.4,2941.2,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766498431094,0.00413959,2942.4,2941.2,11.22703468]
["bitfinex-derivatives","ETHF0:USTF0",1766498431602,3.4,2942.8,2941.5,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498431799,3.4,2942.8,2941.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498432000,3.4,2942.8,2942.0,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1766498432200,3.57,2942.8,2941.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498432398,5.00588121,2942.8,2941.9,0.00880635]
["bitfinex-derivatives","ETHF0:USTF0",1766498432710,1.60303468,2942.5,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498433002,0.17006,2941.9,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498433594,0.17007,2941.7,2939.8,1.60303468]
["bitfinex-derivatives","ETHF0:USTF0",1766498433801,3.57007,2941.7,2940.5,3.44379047]
["bitfinex-derivatives","ETHF0:USTF0",1766498434000,3.57007,2941.7,2940.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1766498434602,3.57007,2941.7,2940.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498434905,0.17007,2941.6,2940.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498435208,1.77310468,2941.6,2940.6,9.62507978]
["bitfinex-derivatives","ETHF0:USTF0",1766498435397,0.17007,2941.6,2940.8,3.44379047]
["bitfinex-derivatives","ETHF0:USTF0",1766498435910,0.17007,2941.6,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498436105,0.17007,2941.6,2941.0,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498436400,0.00509883,2941.8,2941.0,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498436605,0.00509883,2941.8,2941.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766498436810,0.00509883,2941.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498437503,1.82162523,2941.7,2941.0,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498437809,0.17007,2941.6,2941.0,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498438008,0.17007,2941.6,2941.0,3.4488893]
["bitfinex-derivatives","ETHF0:USTF0",1766498438607,1.82447176,2942.8,2941.1,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766498438807,1.82447176,2942.8,2941.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766498438808,0.17005,2942.1,2941.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766498439709,0.00509883,2941.9,2941.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766498439908,3.4,2942.3,2941.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766498440808,0.00509883,2942.0,2941.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766498441407,3.4,2942.3,2941.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766498441710,3.57002,2942.6,2941.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766498442911,0.17002,2942.6,2941.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766498444902,0.17002,2942.6,2941.3,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1766498445808,0.17002,2942.6,2941.1,3.44379047]
["bitfinex-derivatives","ETHF0:USTF0",1766498446010,0.17002,2942.6,2941.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766498446208,0.17002,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498455421,2.063713,2943.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498455422,1.19124814,2944.4,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498455616,0.16999,2943.1,2941.5,5.463713]
["bitfinex-derivatives","ETHF0:USTF0",1766498456221,3.56999,2943.1,2941.6,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1766498456422,3.57253888,2943.1,2941.6,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1766498460522,3.4,2943.4,2941.6,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1766498461026,0.16997,2943.3,2941.7,18.131]
["bitfinex-derivatives","ETHF0:USTF0",1766498461618,0.17427765,2943.3,2941.7,18.131]
["bitfinex-derivatives","ETHF0:USTF0",1766498461818,3.399,2943.8,2941.7,18.131]
["bitfinex-derivatives","ETHF0:USTF0",1766498462023,3.399,2943.8,2942.5,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498462329,0.16994,2944.0,2942.6,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766498463028,0.00347374,2944.0,2942.6,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766498463221,3.399,2944.5,2942.8,2.063713]
["bitfinex-derivatives","ETHF0:USTF0",1766498463528,3.399,2944.5,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498463715,3.399,2944.5,2943.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766498463920,3.321,2944.4,2943.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766498464125,0.16994,2943.9,2943.0,6.23980645]
["bitfinex-derivatives","ETHF0:USTF0",1766498465122,3.399,2944.1,2943.0,6.23980645]
["bitfinex-derivatives","ETHF0:USTF0",1766498465319,3.399,2944.3,2943.0,6.23980645]
["bitfinex-derivatives","ETHF0:USTF0",1766498469032,0.17260598,2944.4,2943.0,6.23980645]
["bitfinex-derivatives","ETHF0:USTF0",1766498470036,1.598e-05,2944.4,2943.0,6.23980645]
["bitfinex-derivatives","ETHF0:USTF0",1766498470630,1.598e-05,2944.4,2943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766498470832,0.16992598,2944.4,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498471031,0.17434465,2944.4,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498471231,2.063713,2945.5,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766498471527,14.858,2945.4,2944.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498471732,0.1699,2944.6,2944.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498471926,0.1699,2944.6,2944.1,3.40309883]
["bitfinex-derivatives","ETHF0:USTF0",1766498472231,0.17331006,2944.6,2944.1,3.40309883]
["bitfinex-derivatives","ETHF0:USTF0",1766498472428,0.16991,2944.4,2943.0,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1766498472629,3.40141006,2944.6,2943.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766498472829,0.16993,2944.2,2943.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766498473031,3.40141006,2944.6,2943.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766498473331,0.16993,2944.2,2943.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766498473534,0.00509883,2944.1,2943.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498473727,3.40141006,2944.6,2943.7,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766498474532,3.40141006,2944.6,2944.1,3.44379047]
["bitfinex-derivatives","ETHF0:USTF0",1766498475128,2.76188706,2944.6,2944.1,3.44379047]
["bitfinex-derivatives","ETHF0:USTF0",1766498476127,2.76491049,2944.6,2944.1,3.44379047]
["bitfinex-derivatives","ETHF0:USTF0",1766498477236,0.17292343,2944.6,2944.1,3.07401047]
["bitfinex-derivatives","ETHF0:USTF0",1766498477531,0.17292343,2944.6,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498480726,0.16991,2944.5,2943.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498480929,0.16991,2944.5,2943.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766498483032,0.16991,2944.5,2943.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766498483233,0.16991,2944.5,2943.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1766498483623,1e-05,2944.5,2943.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1766498484531,0.16992,2944.5,2943.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1766498485327,3.398,2944.9,2943.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1766498486335,3.40090943,2944.9,2943.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1766498486637,0.16991,2944.5,2943.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1766498487440,0.16991,2944.5,2943.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498487638,0.16991,2944.5,2943.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766498488042,1e-05,2944.5,2943.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766498488539,3.40090943,2944.9,2943.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766498490543,0.16987,2945.1,2943.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766498491340,0.16988,2944.9,2943.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766498491646,0.1699,2944.6,2943.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766498491842,0.00257804,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498491843,0.16991,2944.4,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498492443,0.16992,2944.3,2943.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498492635,0.16992,2944.3,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498493239,8.49657804,2944.9,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498493439,3.397,2944.8,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498493644,3.56689,2944.8,2943.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498493945,3.56689,2944.8,2943.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1766498495140,0.16989,2944.8,2943.8,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1766498495340,0.00257804,2944.9,2943.8,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1766498495536,0.00257804,2944.9,2943.0,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1766498495537,0.16995,2943.8,2943.0,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1766498496446,3.397,2944.0,2943.0,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1766498496650,0.00509883,2943.8,2943.2,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498498653,0.00509883,2943.8,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498502047,0.16992,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498502247,3.398,2944.8,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498502745,0.17245804,2944.9,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498502946,3.398,2944.8,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498503955,3.398,2944.8,2943.2,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498504152,3.398,2944.8,2943.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766498504952,3.56789,2944.8,2943.5,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1766498505350,3.56789,2944.8,2943.6,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766498505547,3.56789,2944.8,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498506056,3.56789,2944.8,2943.8,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1766498506262,3.56789,2944.8,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498506951,0.00257804,2944.9,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498507151,0.00257804,2944.9,2943.2,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498507351,0.00257804,2944.9,2943.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766498508052,0.17246804,2944.9,2943.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766498509252,0.00257804,2944.9,2943.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766498511546,0.00257804,2944.9,2943.4,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1766498512153,0.00257804,2944.9,2943.5,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766498512354,0.00257804,2944.9,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498515656,3.56687,2945.2,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498516359,3.397,2945.6,2943.8,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498516550,3.397,2945.6,2943.9,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1766498516750,3.39939384,2945.6,2943.9,50.433]
["bitfinex-derivatives","ETHF0:USTF0",1766498518256,0.16983,2945.9,2944.5,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498518557,3.397,2946.1,2944.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498518756,3.397,2946.1,2945.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766498519353,3.39974144,2946.1,2945.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766498520755,0.00274144,2946.1,2945.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766498520959,1.98766497,2946.0,2944.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498521158,1.81784497,2945.7,2944.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498521355,3.397,2945.6,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498522357,0.00509883,2945.4,2944.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498522662,0.16981,2946.2,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498522853,3.56681,2946.2,2945.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1766498523158,3.56681,2946.2,2945.1,5.17132228]
["bitfinex-derivatives","ETHF0:USTF0",1766498523360,0.16982,2946.0,2945.1,5.17132228]
["bitfinex-derivatives","ETHF0:USTF0",1766498523555,0.16983,2945.8,2945.1,5.17132228]
["bitfinex-derivatives","ETHF0:USTF0",1766498523862,0.16984,2945.6,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498524058,3.56684,2945.6,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766498524658,3.56684,2945.6,2944.9,3.40062042]
["bitfinex-derivatives","ETHF0:USTF0",1766498524863,3.56684,2945.6,2945.0,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498525557,0.00509883,2945.7,2945.0,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498525763,0.00274144,2946.1,2945.0,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498527059,0.31684497,2946.4,2945.0,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766498527260,0.16966,2948.8,2946.3,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498527461,1.81784497,2948.7,2946.4,52.093]
["bitfinex-derivatives","ETHF0:USTF0",1766498527762,1.81784497,2948.3,2947.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498527960,3.396,2948.2,2947.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498528156,1.98754497,2948.0,2945.1,8.01739791]
["bitfinex-derivatives","ETHF0:USTF0",1766498528356,1.81784497,2947.2,2945.3,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498528563,1.81784497,2947.2,2945.2,45.857]
["bitfinex-derivatives","ETHF0:USTF0",1766498528564,3.396,2947.1,2945.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766498528765,3.396,2947.1,2945.5,44.196]
["bitfinex-derivatives","ETHF0:USTF0",1766498529156,0.00506059,2946.6,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498529468,0.00506059,2946.6,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498530956,1.958,2951.7,2947.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766498531162,1.81784497,2951.0,2947.4,52.25774]
["bitfinex-derivatives","ETHF0:USTF0",1766498531460,0.16956,2950.5,2947.5,42.505]
["bitfinex-derivatives","ETHF0:USTF0",1766498531666,0.0590057,2951.5,2947.5,42.505]
["bitfinex-derivatives","ETHF0:USTF0",1766498531667,1.81784497,2951.2,2949.3,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498531880,12.508,2951.1,2950.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498532064,0.16957,2950.4,2949.3,0.00267362]
["bitfinex-derivatives","ETHF0:USTF0",1766498532369,0.16959,2950.1,2948.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498532672,0.1696,2949.9,2948.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766498532873,0.1696,2949.9,2948.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498533072,0.00509001,2949.2,2948.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498533567,0.00509001,2949.2,2948.6,0.00840419]
["bitfinex-derivatives","ETHF0:USTF0",1766498534964,0.00509001,2949.2,2948.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1766498534965,0.00509001,2949.2,2948.0,8.05584497]
["bitfinex-derivatives","ETHF0:USTF0",1766498535168,0.00509001,2949.2,2948.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498535370,0.00509001,2949.2,2948.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766498536071,1.79348443,2952.1,2949.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766498536266,3.394,2952.1,2950.6,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498536466,5.573,2952.1,2950.6,5.21184497]
["bitfinex-derivatives","ETHF0:USTF0",1766498537171,0.00509001,2951.6,2951.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498537375,3.394,2951.5,2951.1,0.00823031]
["bitfinex-derivatives","ETHF0:USTF0",1766498537673,8.486,2951.4,2949.4,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498537875,5.896,2951.3,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498538070,3.394,2951.2,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498538269,0.00371578,2951.6,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498538470,0.00509001,2950.8,2950.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498539474,0.00509001,2950.8,2949.8,5.21184497]
["bitfinex-derivatives","ETHF0:USTF0",1766498539677,3.393,2950.7,2949.8,5.21184497]
["bitfinex-derivatives","ETHF0:USTF0",1766498539875,0.00509001,2950.8,2949.8,5.21184497]
["bitfinex-derivatives","ETHF0:USTF0",1766498540078,3.393,2950.7,2949.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498540376,3.393,2950.7,2949.5,0.00348768]
["bitfinex-derivatives","ETHF0:USTF0",1766498540578,8.018,2950.7,2949.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498541172,8.018,2950.7,2949.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766498541173,8.018,2950.7,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498541374,5.894,2950.6,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498541581,3.393,2950.5,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498541973,5.893,2950.4,2949.2,0.00347573]
["bitfinex-derivatives","ETHF0:USTF0",1766498542178,3.393,2950.3,2949.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498544183,9.285,2950.2,2949.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498544384,3.392,2950.1,2949.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498544581,3.392,2950.1,2949.2,0.00347573]
["bitfinex-derivatives","ETHF0:USTF0",1766498545686,0.17463001,2950.8,2949.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498545881,17.765,2950.7,2949.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498546684,1.98740497,2950.5,2949.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498546890,3.392,2950.4,2949.2,0.00347573]
["bitfinex-derivatives","ETHF0:USTF0",1766498547486,1.98740497,2950.5,2949.2,0.00347573]
["bitfinex-derivatives","ETHF0:USTF0",1766498547687,4.523,2950.4,2949.2,0.00347573]
["bitfinex-derivatives","ETHF0:USTF0",1766498547887,4.523,2950.4,2949.5,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766498548198,4.69257,2950.4,2949.2,0.00347573]
["bitfinex-derivatives","ETHF0:USTF0",1766498548585,4.523,2950.4,2948.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1766498548786,4.523,2950.4,2948.3,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498548787,1.81784497,2950.3,2948.3,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498549092,1.81784497,2950.2,2948.3,5.20984497]
["bitfinex-derivatives","ETHF0:USTF0",1766498549293,1.81784497,2950.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498549496,15.924,2950.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498549691,0.1696,2949.8,2948.3,5.21267173]
["bitfinex-derivatives","ETHF0:USTF0",1766498549887,0.1696,2949.8,2948.3,3.39482676]
["bitfinex-derivatives","ETHF0:USTF0",1766498550092,4.662,2949.7,2948.4,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498550894,4.662,2949.7,2948.3,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1766498551193,0.00509001,2949.3,2948.3,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1766498551394,3.392,2949.2,2948.3,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1766498551596,0.16964,2949.2,2948.3,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1766498551798,4.088,2949.1,2948.3,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1766498551991,5.892,2949.0,2948.3,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1766498552186,3.392,2948.9,2948.4,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498553889,0.16964,2949.2,2948.4,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498554090,3.392,2949.1,2948.4,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498555399,3.392,2949.1,2948.4,3.83957769]
["bitfinex-derivatives","ETHF0:USTF0",1766498555698,0.99459538,2949.3,2948.5,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498555996,3.392,2949.4,2948.5,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498556503,0.1696,2949.9,2948.5,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498556801,0.00509001,2949.5,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498557200,3.39709001,2949.5,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498557496,0.17247571,2949.9,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498557799,3.392,2949.8,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498557989,3.392,2949.8,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498558591,0.00509001,2949.7,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498559589,3.39709001,2949.7,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498560593,0.00509001,2949.7,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498560896,0.00287571,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498561102,3.39487571,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498561395,0.00287571,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498561597,3.39487571,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498561894,8.64955,2950.7,2949.2,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498561895,3.392,2950.3,2949.2,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498562100,3.392,2950.2,2949.2,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498562300,0.16955,2950.7,2949.2,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498562501,9.284,2950.6,2949.2,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498562701,9.28805636,2950.6,2949.2,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498563001,0.00509001,2950.2,2949.2,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498563293,3.392,2950.1,2949.2,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498563499,3.392,2950.1,2949.2,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498564693,3.392,2950.1,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498564894,3.392,2950.1,2949.1,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498566196,0.00509001,2950.2,2949.1,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498566494,5.891,2950.0,2949.1,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498566896,0.00509001,2950.2,2949.1,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498567302,3.539,2950.1,2949.1,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498568003,0.88348205,2950.0,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498568703,0.88348205,2950.0,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766498568903,1.05307205,2950.0,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766498569096,1.05307205,2950.0,2948.4,3.39957769]
["bitfinex-derivatives","ETHF0:USTF0",1766498569297,1.05307205,2950.0,2948.6,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498569499,9.06848205,2949.9,2948.6,1.81784497]
["bitfinex-derivatives","ETHF0:USTF0",1766498569698,0.88348205,2949.8,2949.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498570307,9.282,2949.7,2949.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498571005,0.16959,2949.9,2948.4,3.39957769]
["bitfinex-derivatives","ETHF0:USTF0",1766498571006,0.16959,2949.9,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766498571203,9.282,2949.8,2948.7,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498571395,0.88497055,2949.7,2948.7,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498571801,0.88497055,2949.7,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498572194,9.282,2949.8,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498572596,5.891,2949.7,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498572801,9.282,2949.7,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498572995,9.282,2949.6,2949.0,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498573205,9.282,2949.6,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766498573409,9.282,2949.6,2948.5,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498573607,0.16963,2949.3,2948.5,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498573814,3.391,2949.2,2948.5,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498574009,0.16963,2949.3,2948.5,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498574200,3.391,2949.2,2948.5,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498574405,3.391,2949.2,2948.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498574704,3.391,2949.2,2948.9,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498575304,6.06063,2949.3,2948.9,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498575510,3.391,2949.1,2948.9,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498575706,0.16963,2949.3,2948.9,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498575905,3.391,2949.2,2948.9,0.00857769]
["bitfinex-derivatives","ETHF0:USTF0",1766498576106,0.16963,2949.3,2948.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498576311,3.391,2949.2,2948.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498576513,0.16963,2949.3,2948.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498577604,3.56063,2949.3,2948.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498577800,0.00509001,2950.2,2948.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498578005,0.1696,2949.9,2948.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498578201,3.392,2949.8,2948.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498578614,0.16961,2949.7,2948.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498579415,0.16961,2949.7,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498579614,3.56161,2949.6,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498579815,0.16962,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498580207,0.16964,2949.1,2948.3,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1766498580407,3.392,2949.0,2948.3,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1766498580710,3.392,2948.9,2947.1,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498580909,0.16967,2948.6,2947.2,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1766498581116,3.392,2948.5,2947.2,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1766498581311,0.00509001,2948.1,2947.2,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1766498581519,3.392,2948.5,2947.4,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498581723,3.39491972,2948.5,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498582020,0.00291972,2948.5,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498582216,3.392,2948.4,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498582613,0.00509001,2948.2,2947.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498585018,3.392,2948.6,2947.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498585321,0.16968,2948.5,2947.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498585923,0.00509001,2948.4,2947.4,0.00361101]
["bitfinex-derivatives","ETHF0:USTF0",1766498586114,3.392,2948.3,2947.4,0.00361101]
["bitfinex-derivatives","ETHF0:USTF0",1766498587025,8.132,2948.3,2947.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498587323,8.132,2948.3,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498587721,8.132,2948.3,2946.4,4.84819467]
["bitfinex-derivatives","ETHF0:USTF0",1766498587919,8.132,2948.3,2946.0,9.25475638]
["bitfinex-derivatives","ETHF0:USTF0",1766498587920,2.05323861,2947.4,2945.3,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1766498588114,2.05832862,2948.4,2945.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498588115,0.16976,2947.0,2945.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498588315,0.16972,2947.8,2946.1,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498588522,2.05323861,2949.1,2946.5,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498588818,0.16969,2948.2,2946.9,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498589024,3.56169,2948.2,2947.3,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498589224,0.86518237,2949.3,2947.3,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498589416,0.00509001,2948.2,2947.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498589614,0.00509001,2948.2,2947.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1766498589814,0.00509001,2948.2,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498590215,0.00509001,2948.2,2946.9,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498590417,3.392,2948.1,2947.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498590713,3.392,2948.1,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498591122,0.00509001,2948.2,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498591627,3.502,2948.1,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498591829,3.502,2948.1,2946.6,3.39455784]
["bitfinex-derivatives","ETHF0:USTF0",1766498592329,5.89809001,2948.2,2946.6,3.39455784]
["bitfinex-derivatives","ETHF0:USTF0",1766498592527,3.393,2948.0,2946.6,3.39455784]
["bitfinex-derivatives","ETHF0:USTF0",1766498592726,3.393,2948.0,2946.6,0.00255784]
["bitfinex-derivatives","ETHF0:USTF0",1766498592931,3.393,2948.0,2946.7,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1766498593127,3.393,2948.0,2946.6,0.00255784]
["bitfinex-derivatives","ETHF0:USTF0",1766498593423,3.393,2948.0,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498594731,3.393,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498595123,3.393,2948.0,2946.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766498595326,3.393,2948.0,2946.6,3.39555784]
["bitfinex-derivatives","ETHF0:USTF0",1766498595327,3.393,2948.0,2946.6,0.00255784]
["bitfinex-derivatives","ETHF0:USTF0",1766498595638,0.16972,2947.7,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498595822,8.333,2947.6,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498596019,8.50273,2947.6,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498596733,8.50273,2947.6,2946.3,0.0040128]
["bitfinex-derivatives","ETHF0:USTF0",1766498597733,0.16973,2947.5,2946.3,0.0040128]
["bitfinex-derivatives","ETHF0:USTF0",1766498598637,0.16974,2947.4,2946.3,0.0040128]
["bitfinex-derivatives","ETHF0:USTF0",1766498598833,3.393,2947.3,2945.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498599033,0.00509001,2946.5,2945.2,13.93023861]
["bitfinex-derivatives","ETHF0:USTF0",1766498599332,3.39809001,2946.5,2945.3,52.677]
["bitfinex-derivatives","ETHF0:USTF0",1766498599533,3.39809001,2946.5,2945.3,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766498599730,3.39809001,2946.5,2945.3,11.87990953]
["bitfinex-derivatives","ETHF0:USTF0",1766498600733,3.39809001,2946.5,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498602034,3.39809001,2946.5,2945.3,0.00290953]
["bitfinex-derivatives","ETHF0:USTF0",1766498602234,3.39809001,2946.5,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498603338,0.1698,2946.3,2945.3,0.00290953]
["bitfinex-derivatives","ETHF0:USTF0",1766498603538,9.289,2946.2,2945.1,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1766498604438,3.394,2946.1,2945.1,9.62354435]
["bitfinex-derivatives","ETHF0:USTF0",1766498607639,3.394,2946.1,2945.1,0.00254435]
["bitfinex-derivatives","ETHF0:USTF0",1766498608533,3.56381,2946.1,2945.1,0.00254435]
["bitfinex-derivatives","ETHF0:USTF0",1766498610745,3.56381,2946.1,2944.3,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498611045,3.56381,2946.1,2944.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1766498611838,3.56381,2946.1,2944.4,7.8008684]
["bitfinex-derivatives","ETHF0:USTF0",1766498613548,3.56381,2946.1,2944.4,0.0028684]
["bitfinex-derivatives","ETHF0:USTF0",1766498613747,3.56381,2946.1,2944.5,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766498614044,0.16981,2946.1,2944.5,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766498614247,3.504,2946.0,2944.5,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766498615947,0.16981,2946.1,2944.5,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766498616134,0.00365101,2946.2,2945.1,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498616339,0.00365101,2946.2,2945.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766498616540,3.39865101,2946.2,2945.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766498623147,3.39865101,2946.2,2945.1,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498623342,3.39865101,2946.2,2945.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766498626352,0.00509001,2946.5,2945.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766498626655,0.00509001,2946.5,2945.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766498626951,0.00509001,2946.5,2945.4,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766498627151,0.00509001,2946.5,2945.0,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498627358,0.00794255,2946.5,2945.4,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498627650,3.40294255,2946.5,2945.8,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498627848,3.40294255,2946.5,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498628450,0.16974,2947.3,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498628654,3.395,2947.2,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498628850,3.395,2947.1,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498629341,3.395,2947.1,2946.2,2.05323861]
["bitfinex-derivatives","ETHF0:USTF0",1766498629659,2.75e-06,2947.1,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498630155,2.75e-06,2947.1,2946.6,1.8139813]
["bitfinex-derivatives","ETHF0:USTF0",1766498630446,2.75e-06,2947.1,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498630648,2.75e-06,2947.1,2946.7,3.39880083]
["bitfinex-derivatives","ETHF0:USTF0",1766498630856,3.395,2947.5,2946.9,1.8139813]
["bitfinex-derivatives","ETHF0:USTF0",1766498631043,3.395,2947.8,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498631355,3.395,2947.8,2946.7,0.00380083]
["bitfinex-derivatives","ETHF0:USTF0",1766498631551,3.395,2947.8,2946.9,1.8139813]
["bitfinex-derivatives","ETHF0:USTF0",1766498631754,0.00509001,2947.6,2946.9,1.8139813]
["bitfinex-derivatives","ETHF0:USTF0",1766498632657,0.003638,2947.8,2946.9,1.8139813]
["bitfinex-derivatives","ETHF0:USTF0",1766498633551,0.00509001,2947.6,2946.9,1.8139813]
["bitfinex-derivatives","ETHF0:USTF0",1766498633958,0.003638,2947.8,2946.9,1.8139813]
["bitfinex-derivatives","ETHF0:USTF0",1766498634559,0.003638,2947.8,2947.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766498635060,0.00509001,2947.7,2947.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766498639563,0.00509001,2947.7,2947.1,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766498641362,0.00509001,2947.7,2947.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766498641566,0.00509001,2947.7,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498644669,0.003638,2947.8,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498645067,0.003638,2947.8,2947.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766498645270,0.003638,2947.8,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498645768,0.00703132,2947.8,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498647368,0.16968,2948.5,2947.2,5.2079813]
["bitfinex-derivatives","ETHF0:USTF0",1766498647565,3.394,2948.3,2947.2,5.2079813]
["bitfinex-derivatives","ETHF0:USTF0",1766498647768,0.16969,2948.2,2947.2,5.2079813]
["bitfinex-derivatives","ETHF0:USTF0",1766498648073,0.1697,2948.1,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498648276,3.394,2948.0,2947.1,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766498648484,3.394,2948.0,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498650179,0.17318663,2948.1,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498650581,0.17318663,2948.1,2947.4,1.8139813]
["bitfinex-derivatives","ETHF0:USTF0",1766498650786,0.17318663,2948.1,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498651283,3.394,2948.4,2947.7,1.8139813]
["bitfinex-derivatives","ETHF0:USTF0",1766498652284,3.39793297,2948.4,2947.7,1.8139813]
["bitfinex-derivatives","ETHF0:USTF0",1766498652683,3.39793297,2948.4,2947.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498653679,3.297e-05,2948.4,2947.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498654378,0.16967,2948.6,2947.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498654581,0.16967,2948.6,2947.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498655286,0.17368773,2948.6,2947.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498655687,0.17368773,2948.6,2947.9,6.23609001]
["bitfinex-derivatives","ETHF0:USTF0",1766498656084,0.17368773,2948.6,2948.4,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498656388,0.17368773,2948.6,2948.2,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498657282,3.393,2948.7,2948.2,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498657484,0.16967,2948.6,2948.2,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498658384,0.62646993,2948.7,2948.4,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498658583,0.62646993,2948.7,2948.6,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498659191,0.16964,2949.2,2948.6,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498659381,0.1738176,2949.2,2948.6,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498659582,3.393,2949.1,2948.8,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498659783,3.393,2949.1,2948.8,1.17733815]
["bitfinex-derivatives","ETHF0:USTF0",1766498659984,3.393,2949.1,2948.8,0.00259951]
["bitfinex-derivatives","ETHF0:USTF0",1766498660686,3.393,2949.1,2948.8,1.17733815]
["bitfinex-derivatives","ETHF0:USTF0",1766498661188,3.393,2949.4,2949.0,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498661390,3.393,2949.5,2949.0,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498661982,3.393,2949.5,2948.8,1.17733815]
["bitfinex-derivatives","ETHF0:USTF0",1766498662181,3.39576479,2949.5,2948.8,1.17733815]
["bitfinex-derivatives","ETHF0:USTF0",1766498663289,3.39576479,2949.5,2949.0,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498664087,3.39576479,2949.5,2948.8,0.00259951]
["bitfinex-derivatives","ETHF0:USTF0",1766498664394,3.39576479,2949.5,2948.9,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498665488,3.39576479,2949.5,2948.8,0.00259951]
["bitfinex-derivatives","ETHF0:USTF0",1766498665694,3.39576479,2949.5,2949.0,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498666787,3.39576479,2949.5,2948.8,1.17733815]
["bitfinex-derivatives","ETHF0:USTF0",1766498668992,3.39576479,2949.5,2949.2,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498669196,3.39576479,2949.5,2949.0,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498669392,3.56538479,2949.5,2948.8,0.00259951]
["bitfinex-derivatives","ETHF0:USTF0",1766498669698,1.34437864,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498669898,3.56165,2949.0,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498670296,3.56165,2949.0,2948.1,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498670493,3.56165,2949.0,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498670692,3.56165,2949.0,2948.3,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498671889,0.16965,2948.9,2948.2,3.39548775]
["bitfinex-derivatives","ETHF0:USTF0",1766498672396,0.16966,2948.8,2947.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498672596,3.392,2948.7,2947.9,3.39709001]
["bitfinex-derivatives","ETHF0:USTF0",1766498672797,4.56673864,2948.7,2947.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498673001,0.16967,2948.6,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498673498,1.34441864,2948.5,2947.9,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766498673695,3.392,2948.4,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498673903,0.00509001,2948.3,2947.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498674102,0.00509001,2948.3,2947.6,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498674303,0.16971,2947.9,2946.1,4.24165893]
["bitfinex-derivatives","ETHF0:USTF0",1766498674490,0.16971,2947.9,2947.2,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498674790,3.392,2948.0,2947.2,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498674791,0.17476001,2948.3,2947.8,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498675000,1.17473864,2949.3,2948.1,0.79964864]
["bitfinex-derivatives","ETHF0:USTF0",1766498675304,0.16964,2948.8,2948.1,0.79964864]
["bitfinex-derivatives","ETHF0:USTF0",1766498675503,3.392,2948.7,2948.1,0.79964864]
["bitfinex-derivatives","ETHF0:USTF0",1766498676305,3.39709001,2948.7,2948.1,0.79964864]
["bitfinex-derivatives","ETHF0:USTF0",1766498676804,3.39709001,2948.7,2947.9,4.56673864]
["bitfinex-derivatives","ETHF0:USTF0",1766498678197,4.74147865,2948.7,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498679304,0.16965,2948.6,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498679705,0.16965,2948.6,2947.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498679905,0.16965,2948.6,2947.8,3.39709001]
["bitfinex-derivatives","ETHF0:USTF0",1766498681395,0.16966,2948.4,2947.2,0.00339092]
["bitfinex-derivatives","ETHF0:USTF0",1766498681600,3.393,2948.3,2947.3,4.56773864]
["bitfinex-derivatives","ETHF0:USTF0",1766498682309,0.16968,2948.2,2947.3,4.56773864]
["bitfinex-derivatives","ETHF0:USTF0",1766498682606,0.16968,2948.2,2947.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498682810,1.34441864,2948.2,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498683403,1.34441864,2948.2,2947.2,1.17812956]
["bitfinex-derivatives","ETHF0:USTF0",1766498683598,1.17473864,2948.2,2947.2,0.00339092]
["bitfinex-derivatives","ETHF0:USTF0",1766498683800,1.17473864,2947.3,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498683999,0.00509001,2946.9,2946.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498684209,0.00509001,2946.9,2946.3,1.17982865]
["bitfinex-derivatives","ETHF0:USTF0",1766498684605,0.00509001,2946.9,2946.3,4.57282865]
["bitfinex-derivatives","ETHF0:USTF0",1766498684801,0.00948197,2946.9,2946.3,3.40065418]
["bitfinex-derivatives","ETHF0:USTF0",1766498685108,0.00948197,2946.9,2946.3,0.00765418]
["bitfinex-derivatives","ETHF0:USTF0",1766498686002,3.40248197,2946.9,2946.3,1.18239282]
["bitfinex-derivatives","ETHF0:USTF0",1766498686207,3.40248197,2946.9,2946.5,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498686611,0.00948197,2946.9,2946.7,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498686812,0.16974,2947.1,2946.7,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498687606,0.16974,2947.1,2946.5,1.17473864]
["bitfinex-derivatives","ETHF0:USTF0",1766498687914,0.16974,2947.1,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498687915,0.17315835,2947.1,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498690402,0.17315835,2947.1,2946.3,0.00765418]
["bitfinex-derivatives","ETHF0:USTF0",1766498693915,0.00341835,2947.1,2946.3,0.00765418]
["bitfinex-derivatives","ETHF0:USTF0",1766498694213,0.16975,2946.9,2946.3,3.39400418]
["bitfinex-derivatives","ETHF0:USTF0",1766498694414,3.56375,2946.9,2946.3,3.39400418]
["bitfinex-derivatives","ETHF0:USTF0",1766498695020,3.56375,2946.9,2946.3,3.39909419]
["bitfinex-derivatives","ETHF0:USTF0",1766498697518,3.56375,2946.9,2946.3,0.00509419]
["bitfinex-derivatives","ETHF0:USTF0",1766498700717,0.16976,2946.8,2945.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498700922,0.16976,2946.8,2945.8,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1766498701225,0.16976,2946.7,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498701823,0.16976,2946.7,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498702626,0.16976,2946.7,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498706030,0.16976,2946.7,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498706236,0.16976,2946.7,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498707136,3.394,2946.9,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498707323,0.16973,2947.3,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498707530,3.56373,2947.3,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498708133,3.56373,2947.3,2946.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766498708328,0.00509001,2947.0,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498708533,0.00509001,2947.0,2946.1,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766498710137,0.17344176,2947.3,2946.1,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766498711134,0.00509001,2947.0,2946.1,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766498711541,0.17344176,2947.3,2946.1,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766498712734,0.17344176,2947.3,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498712942,0.17344176,2947.3,2946.1,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1766498713237,2.05743197,2948.7,2946.1,11.67343197]
["bitfinex-derivatives","ETHF0:USTF0",1766498713439,0.16969,2948.0,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498713634,3.56369,2948.0,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498714237,3.56648553,2948.0,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498714533,0.16972,2947.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498714737,3.56372,2947.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498715339,0.00509001,2947.4,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498719337,0.16973,2947.3,2945.9,0.00283655]
["bitfinex-derivatives","ETHF0:USTF0",1766498719544,0.16974,2947.1,2946.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1766498720045,0.16974,2947.1,2946.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498720248,0.16974,2947.1,2946.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498720448,0.16976,2946.7,2945.9,0.00283655]
["bitfinex-derivatives","ETHF0:USTF0",1766498720742,0.16977,2946.5,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498720940,0.16977,2946.5,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498721539,0.16977,2946.5,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498723241,5.895,2946.5,2944.6,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766498723445,5.895,2946.5,2944.7,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1766498723851,5.78477,2946.5,2944.7,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1766498724042,0.16977,2946.5,2944.7,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1766498724242,0.00509001,2945.9,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498724442,0.00869564,2945.9,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498725442,0.16977,2946.5,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498725853,3.56477,2946.5,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498726541,0.00509001,2946.2,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498726853,0.00509001,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498727651,0.00509001,2946.2,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498728060,0.00509001,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498728255,0.00509001,2946.2,2945.3,0.17409001]
["bitfinex-derivatives","ETHF0:USTF0",1766498728256,0.00509001,2946.2,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498728453,3.40009001,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498728750,3.40009001,2946.2,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498731449,0.16981,2945.9,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498731653,3.56481,2945.9,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498731858,3.395,2946.1,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498732059,3.395,2946.1,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498734152,3.395,2946.1,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498735257,0.16981,2945.9,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498735852,3.395,2945.8,2944.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766498736053,3.395,2945.8,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498736558,3.395,2945.8,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498736860,3.395,2945.8,2945.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498737360,3.395,2945.8,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498738361,3.395,2945.8,2945.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498738563,3.395,2945.8,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498738858,3.395,2945.8,2945.1,3.40009001]
["bitfinex-derivatives","ETHF0:USTF0",1766498740261,0.00509001,2946.2,2945.1,3.40009001]
["bitfinex-derivatives","ETHF0:USTF0",1766498740856,0.00509001,2946.2,2945.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498745361,0.00509001,2946.2,2945.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498745562,0.00509001,2946.2,2945.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766498746166,3.39936352,2946.5,2945.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766498746167,0.00436352,2946.5,2945.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498746354,3.395,2946.8,2945.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498746558,3.395,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498747061,0.00509001,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498747258,3.268e-05,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498747762,3.268e-05,2946.5,2945.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498748069,3.268e-05,2946.5,2945.7,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766498748267,0.00509001,2946.4,2945.7,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766498749062,0.00509001,2946.4,2945.6,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1766498749558,0.00509001,2946.4,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498751266,3.268e-05,2946.5,2945.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498752058,0.00509001,2946.4,2945.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498752766,3.395,2947.0,2945.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498753765,3.39825831,2947.0,2945.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498754072,0.00325831,2947.0,2945.8,13.74415261]
["bitfinex-derivatives","ETHF0:USTF0",1766498754369,3.395,2947.3,2946.1,1.81515261]
["bitfinex-derivatives","ETHF0:USTF0",1766498754562,3.395,2947.3,2946.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1766498754761,5.896,2947.8,2946.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1766498754962,3.395,2947.7,2946.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498755270,3.395,2947.7,2946.7,3.40009001]
["bitfinex-derivatives","ETHF0:USTF0",1766498755470,3.39747629,2947.7,2946.7,3.40009001]
["bitfinex-derivatives","ETHF0:USTF0",1766498758365,3.39747629,2947.7,2946.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498758570,3.39747629,2947.7,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498758863,3.39747629,2947.7,2946.8,3.39832945]
["bitfinex-derivatives","ETHF0:USTF0",1766498759870,3.39747629,2947.7,2946.8,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766498760072,3.39747629,2947.7,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498761162,3.39747629,2947.7,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498762974,3.39747629,2947.7,2946.8,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766498763168,3.39747629,2947.7,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498765673,0.00247629,2947.7,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498767982,3.56617629,2947.7,2946.8,6.21532945]
["bitfinex-derivatives","ETHF0:USTF0",1766498768190,3.56617629,2947.7,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498769775,0.17217629,2947.7,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498772977,0.00247629,2947.7,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498773479,0.16967,2948.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498773674,3.56367,2948.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498773978,0.16967,2948.3,2947.1,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1766498774373,0.17214458,2948.3,2946.8,3.44332945]
["bitfinex-derivatives","ETHF0:USTF0",1766498774673,0.17214458,2948.3,2946.9,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1766498775979,0.17214458,2948.3,2946.9,19.90515261]
["bitfinex-derivatives","ETHF0:USTF0",1766498776182,0.16963,2948.9,2947.2,1.81515261]
["bitfinex-derivatives","ETHF0:USTF0",1766498776373,3.394,2948.6,2947.3,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1766498776674,3.394,2948.6,2947.5,1.81515261]
["bitfinex-derivatives","ETHF0:USTF0",1766498776887,3.394,2948.6,2947.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1766498777069,1.81515261,2948.4,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498777275,3.394,2948.3,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498778379,0.16969,2948.0,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498778975,0.0025755,2948.4,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498779378,1.2005414,2950.5,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498779681,1.81515261,2949.4,2947.3,5.20915261]
["bitfinex-derivatives","ETHF0:USTF0",1766498779873,4.564,2949.3,2947.3,5.20915261]
["bitfinex-derivatives","ETHF0:USTF0",1766498780374,0.16962,2949.1,2947.3,5.20915261]
["bitfinex-derivatives","ETHF0:USTF0",1766498780576,0.00509001,2948.5,2947.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498780776,0.00509001,2948.5,2948.0,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766498781080,0.00509001,2948.5,2948.0,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766498781274,0.00509001,2948.5,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498781474,0.16967,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498781680,3.393,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498782577,0.16967,2948.2,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498783082,3.393,2948.1,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498786589,0.16969,2948.0,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498787992,0.00509001,2948.5,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498788178,3.393,2948.4,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498788379,0.00509001,2948.5,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498788580,3.393,2948.4,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498791479,0.00509001,2948.5,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498792981,0.00509001,2948.5,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498792982,0.16966,2948.4,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498793182,3.393,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498793378,0.16967,2948.2,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498793584,3.393,2948.3,2947.4,3.39809001]
["bitfinex-derivatives","ETHF0:USTF0",1766498794587,0.00509001,2948.5,2947.4,3.39809001]
["bitfinex-derivatives","ETHF0:USTF0",1766498794787,3.393,2948.4,2947.4,3.39809001]
["bitfinex-derivatives","ETHF0:USTF0",1766498795285,3.393,2948.4,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498795594,3.393,2948.4,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498795992,3.393,2948.4,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498796390,1.81515261,2948.3,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498798883,1.81515261,2948.3,2946.8,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766498799087,1.98489261,2947.0,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498799286,1.81515261,2946.7,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498799488,3.393,2946.6,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498799689,3.56277,2946.6,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498799891,1.81515261,2946.4,2944.7,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766498800094,3.56788001,2946.3,2945.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766498800293,3.56788001,2946.3,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498801198,3.56788001,2946.3,2945.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498801396,3.56788001,2946.3,2945.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498801592,0.00509001,2946.3,2945.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498801895,3.393,2947.5,2946.2,1.81515261]
["bitfinex-derivatives","ETHF0:USTF0",1766498802202,1.81515261,2947.3,2945.3,1.81515261]
["bitfinex-derivatives","ETHF0:USTF0",1766498802500,1.81515261,2947.3,2945.4,47.271]
["bitfinex-derivatives","ETHF0:USTF0",1766498802501,3.394,2947.2,2945.4,47.271]
["bitfinex-derivatives","ETHF0:USTF0",1766498802689,3.394,2947.2,2945.3,1.81515261]
["bitfinex-derivatives","ETHF0:USTF0",1766498802895,0.00509001,2946.5,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498803090,0.00509001,2946.5,2945.0,1.81515261]
["bitfinex-derivatives","ETHF0:USTF0",1766498803297,0.00509001,2946.5,2945.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766498804199,0.00509001,2946.5,2945.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498804399,0.00509001,2946.5,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498804698,0.00509001,2946.5,2945.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766498807600,0.16974,2947.0,2945.7,8.02915261]
["bitfinex-derivatives","ETHF0:USTF0",1766498807799,0.00435801,2947.2,2945.7,8.02915261]
["bitfinex-derivatives","ETHF0:USTF0",1766498808202,0.16975,2947.0,2945.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498808397,0.00509001,2946.5,2945.6,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766498808596,0.16975,2947.0,2945.6,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766498809399,1.81951062,2947.2,2945.6,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766498809589,0.00509001,2946.7,2945.6,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766498810900,0.00509001,2946.7,2945.5,1.82024262]
["bitfinex-derivatives","ETHF0:USTF0",1766498810901,0.00509001,2946.7,2945.7,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766498811598,0.00435801,2947.2,2945.7,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766498812600,0.00435801,2947.2,2945.8,1.81515261]
["bitfinex-derivatives","ETHF0:USTF0",1766498812792,0.00435801,2947.2,2946.1,1.81515261]
["bitfinex-derivatives","ETHF0:USTF0",1766498813103,0.00435801,2947.2,2946.2,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766498813302,0.00435801,2947.2,2946.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498814295,0.00435801,2947.2,2946.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1766498814595,0.00435801,2947.2,2946.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766498814797,3.39835801,2947.2,2946.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498814996,3.39835801,2947.2,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498816099,3.39835801,2947.2,2946.3,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1766498816304,3.39835801,2947.2,2946.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1766498816702,3.39835801,2947.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498816895,5.45526383,2947.2,2945.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498817099,0.16974,2947.1,2945.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1766498818200,3.39835801,2947.2,2945.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1766498820501,3.39835801,2947.2,2945.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498821311,0.16972,2947.5,2945.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498821509,2.05690582,2948.8,2946.2,2.05690582]
["bitfinex-derivatives","ETHF0:USTF0",1766498821717,3.394,2948.4,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498822009,3.394,2948.4,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498822199,3.394,2948.4,2947.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766498822399,3.39782644,2948.4,2947.3,4.49150031]
["bitfinex-derivatives","ETHF0:USTF0",1766498822600,0.16969,2948.0,2947.3,4.49150031]
["bitfinex-derivatives","ETHF0:USTF0",1766498823408,0.16969,2947.9,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498824609,0.16969,2947.9,2947.2,3.39806816]
["bitfinex-derivatives","ETHF0:USTF0",1766498827424,3.394,2947.8,2946.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498827615,0.16972,2947.5,2946.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766498827819,3.56372,2947.5,2946.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766498828116,3.394,2947.5,2946.4,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766498828313,0.16973,2947.3,2946.4,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766498828515,0.00509001,2947.1,2946.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498829517,0.00509001,2947.1,2946.4,0.00308991]
["bitfinex-derivatives","ETHF0:USTF0",1766498829818,0.00509001,2947.1,2946.5,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766498830616,0.00509001,2947.1,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498831111,0.17483001,2947.1,2946.4,9.61208991]
["bitfinex-derivatives","ETHF0:USTF0",1766498831921,0.16975,2946.9,2946.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766498832119,0.16975,2946.9,2946.2,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766498832919,0.16975,2946.9,2946.2,3.40315914]
["bitfinex-derivatives","ETHF0:USTF0",1766498833422,0.16975,2946.9,2946.2,0.00915914]
["bitfinex-derivatives","ETHF0:USTF0",1766498833625,0.16976,2946.8,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498834522,0.16976,2946.8,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498834721,3.39909001,2947.1,2946.1,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1766498835121,2.22665582,2947.0,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498835622,0.16976,2946.8,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498835922,3.394,2946.7,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498837820,0.16977,2946.6,2945.8,0.00270966]
["bitfinex-derivatives","ETHF0:USTF0",1766498838617,2.05690582,2946.6,2944.5,4.94588224]
["bitfinex-derivatives","ETHF0:USTF0",1766498838817,2.05690582,2946.6,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498839429,0.16979,2946.2,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498839631,0.17277284,2946.2,2945.3,0.00868681]
["bitfinex-derivatives","ETHF0:USTF0",1766498840531,0.17277284,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498841026,0.00509001,2947.1,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498841222,4.629,2947.0,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498841829,4.63335069,2947.0,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498842022,0.00435069,2947.0,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498842226,3.395,2946.9,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498842430,3.395,2946.9,2945.3,0.81968681]
["bitfinex-derivatives","ETHF0:USTF0",1766498842431,2.05690582,2945.9,2945.3,0.00868681]
["bitfinex-derivatives","ETHF0:USTF0",1766498842733,3.395,2946.0,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498842932,3.395,2946.0,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498843333,0.1698,2946.1,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498843532,0.00509001,2945.9,2945.3,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766498843826,0.00509001,2945.9,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498844032,0.00509001,2945.9,2945.3,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766498844231,0.00509001,2945.9,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498844732,0.00509001,2945.9,2945.4,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1766498844925,0.00509001,2945.9,2945.1,6.21834567]
["bitfinex-derivatives","ETHF0:USTF0",1766498845121,0.00509001,2945.9,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498847329,0.1698,2946.0,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498847523,2.05690582,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498847524,3.395,2946.3,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498848426,0.1698,2946.0,2945.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498849536,0.1647053,2946.0,2945.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498850135,3.395,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498850334,3.395,2946.6,2945.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1766498850533,0.16976,2946.7,2945.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1766498851038,0.00509001,2946.5,2945.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1766498851428,0.00509001,2946.5,2945.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498851628,0.00509001,2946.5,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498852139,3.39935069,2947.0,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498852840,0.00435069,2947.0,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498853036,0.00509001,2946.6,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498853236,0.00435069,2947.0,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498853641,0.17410069,2947.0,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498854141,0.00509001,2946.6,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498854540,0.17410069,2947.0,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498855534,0.00509001,2946.6,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498855736,3.395,2947.4,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498855936,0.16971,2947.6,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498856137,3.395,2947.5,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498856641,0.00339332,2946.9,2945.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1766498856837,0.00401361,2947.5,2946.0,2.05690582]
["bitfinex-derivatives","ETHF0:USTF0",1766498857041,0.00401361,2947.5,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498857242,0.00401361,2947.5,2946.2,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1766498857444,0.00401361,2947.5,2946.3,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766498857745,0.00401361,2947.5,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498858144,0.00401361,2947.5,2946.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498858444,0.00401361,2947.5,2946.5,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766498858649,0.00401361,2947.5,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498858947,0.00401361,2947.5,2946.7,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766498859445,3.395,2947.7,2946.7,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766498860241,0.16967,2948.4,2946.7,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766498860441,3.395,2948.1,2947.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498860641,3.395,2948.1,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498862645,3.395,2948.1,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498863342,3.56468,2948.1,2945.8,42.27742876]
["bitfinex-derivatives","ETHF0:USTF0",1766498863547,0.00509001,2947.3,2946.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498863849,3.395,2947.7,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498864043,3.395,2947.8,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498864737,3.394,2948.0,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498865346,0.16968,2948.1,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498865540,3.56368,2948.1,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498867151,3.394,2948.1,2946.8,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1766498867557,3.39684206,2948.4,2946.8,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1766498869761,0.00284206,2948.4,2946.8,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1766498869955,0.00284206,2948.4,2946.9,36.00190582]
["bitfinex-derivatives","ETHF0:USTF0",1766498870163,3.394,2948.7,2946.9,39.59873687]
["bitfinex-derivatives","ETHF0:USTF0",1766498870856,3.394,2948.7,2947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766498871056,3.394,2948.7,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498871262,3.39670949,2948.7,2947.2,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1766498872962,4.302,2949.1,2947.3,5.60993534]
["bitfinex-derivatives","ETHF0:USTF0",1766498872963,3.394,2949.1,2947.3,5.60993534]
["bitfinex-derivatives","ETHF0:USTF0",1766498873164,3.394,2949.1,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498873550,0.16959,2949.6,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498873750,3.394,2949.5,2948.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498873960,3.39794156,2949.5,2948.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1766498875666,0.00394156,2949.5,2948.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1766498875857,0.00394156,2949.5,2948.4,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1766498880461,0.00394156,2949.5,2948.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766498880662,0.00394156,2949.5,2948.5,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766498880864,3.393,2949.9,2948.6,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1766498881263,3.393,2949.9,2948.5,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766498881870,3.39651748,2949.9,2948.5,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766498882265,3.39651748,2949.9,2948.2,0.0087108]
["bitfinex-derivatives","ETHF0:USTF0",1766498882266,1.81240425,2949.4,2948.2,0.0087108]
["bitfinex-derivatives","ETHF0:USTF0",1766498882569,5.20540425,2949.4,2948.3,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766498882770,3.393,2949.4,2948.3,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766498884564,5.20540425,2949.4,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498886373,1.81240425,2949.1,2948.2,0.0087108]
["bitfinex-derivatives","ETHF0:USTF0",1766498886573,3.392,2949.0,2948.2,0.0087108]
["bitfinex-derivatives","ETHF0:USTF0",1766498887462,3.392,2949.0,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498887859,1.81240425,2948.8,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498888065,3.392,2948.7,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498888371,0.00509001,2948.5,2947.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498888570,3.392,2948.4,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498888768,3.392,2948.4,2946.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766498889071,3.392,2948.4,2946.7,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1766498889471,3.392,2948.4,2947.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498889672,3.392,2948.4,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766498891874,3.392,2948.4,2947.3,0.00933922]
["bitfinex-derivatives","ETHF0:USTF0",1766498892069,3.392,2948.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498896575,3.392,2948.4,2947.3,0.00933922]
["bitfinex-derivatives","ETHF0:USTF0",1766498896576,1.81240425,2948.2,2947.3,0.00933922]
["bitfinex-derivatives","ETHF0:USTF0",1766498896784,3.393,2948.1,2947.3,3.40233922]
["bitfinex-derivatives","ETHF0:USTF0",1766498898677,3.393,2948.1,2947.3,0.00933922]
["bitfinex-derivatives","ETHF0:USTF0",1766498898881,0.1697,2947.8,2946.4,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766498899189,3.393,2947.7,2946.5,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1766498899493,3.393,2947.7,2946.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766498899680,3.393,2947.7,2946.6,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1766498899887,3.39671982,2947.7,2946.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498900085,3.39671982,2947.7,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498900384,3.56641982,2947.7,2946.9,3.44509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498900683,3.56641982,2947.7,2946.9,6.83809001]
["bitfinex-derivatives","ETHF0:USTF0",1766498902987,0.16972,2947.4,2946.6,0.00247927]
["bitfinex-derivatives","ETHF0:USTF0",1766498903283,3.393,2947.3,2946.6,0.00247927]
["bitfinex-derivatives","ETHF0:USTF0",1766498903988,0.16973,2947.3,2946.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766498904178,0.16973,2947.3,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498904782,0.00371982,2947.7,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498904988,0.00509001,2947.3,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498905189,3.39671982,2947.7,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498905888,3.56642982,2947.7,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498906086,0.00509001,2947.6,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766498909189,8.485,2948.4,2946.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1766498909392,4.499,2948.3,2946.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1766498909590,0.16968,2948.2,2946.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1766498910186,0.17313369,2948.2,2946.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1766498910483,3.394,2948.4,2947.0,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1766498911282,0.00509001,2948.0,2947.0,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1766498911583,3.394,2948.5,2947.0,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1766498912288,0.16965,2948.6,2947.3,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1766498912492,0.16965,2948.6,2947.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766498912792,0.17219089,2948.6,2947.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766498913090,0.00254089,2948.6,2947.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766498913591,4.089e-05,2948.6,2947.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766498914494,4.089e-05,2948.6,2947.3,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1766498914682,4.089e-05,2948.6,2947.4,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766498914883,4.089e-05,2948.6,2947.5,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766498915985,4.089e-05,2948.6,2946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766498916191,0.16966,2948.5,2947.0,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766498916386,0.16966,2948.5,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498916387,3.56266,2948.5,2947.1,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766498916582,3.56266,2948.5,2947.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766498916790,0.16967,2948.4,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498916988,3.393,2948.5,2946.9,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766498918287,6.346,2948.5,2946.9,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766498920285,4.089e-05,2948.6,2946.9,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766498920286,4.089e-05,2948.6,2947.0,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1766498920490,3.393,2948.5,2947.0,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1766498924595,5.20540425,2948.5,2946.9,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766498925198,3.393,2948.5,2946.9,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766498928298,4.089e-05,2948.6,2947.2,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1766498928494,4.089e-05,2948.6,2947.3,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1766498929293,4.089e-05,2948.6,2947.2,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1766498929498,4.089e-05,2948.6,2947.3,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1766498931296,4.089e-05,2948.6,2946.9,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1766498931602,4.089e-05,2948.6,2947.0,52.044]
["bitfinex-derivatives","ETHF0:USTF0",1766498932102,1.81244514,2948.6,2947.0,52.044]
["bitfinex-derivatives","ETHF0:USTF0",1766498933791,1.81244514,2948.6,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498933990,1.81240425,2948.5,2946.9,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1766498934305,3.393,2948.4,2946.9,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1766498938997,2.05553083,2948.1,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498939205,3.56269,2948.0,2946.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1766498941706,3.56269,2948.0,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498943403,2.05553083,2947.7,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498943613,9.203,2947.6,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498944114,9.203,2947.6,2946.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766498944307,9.203,2947.6,2946.4,0.00408364]
["bitfinex-derivatives","ETHF0:USTF0",1766498944520,2.05553083,2947.3,2946.4,0.00408364]
["bitfinex-derivatives","ETHF0:USTF0",1766498944709,3.393,2947.2,2946.4,0.00408364]
["bitfinex-derivatives","ETHF0:USTF0",1766498944909,3.393,2947.2,2946.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766498945119,0.00509001,2946.9,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498945427,3.393,2946.8,2945.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1766498945916,3.393,2946.8,2945.9,9.64993173]
["bitfinex-derivatives","ETHF0:USTF0",1766498946315,3.393,2946.8,2946.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498946918,3.393,2946.8,2945.9,0.00293173]
["bitfinex-derivatives","ETHF0:USTF0",1766498947119,3.393,2946.8,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498948123,3.393,2946.8,2945.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498949215,2.05553083,2946.5,2945.6,0.00410769]
["bitfinex-derivatives","ETHF0:USTF0",1766498949414,9.287,2946.4,2945.6,0.00410769]
["bitfinex-derivatives","ETHF0:USTF0",1766498949619,9.287,2946.4,2945.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1766498949820,9.287,2946.4,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498950221,9.287,2946.4,2945.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498950621,9.287,2946.4,2945.6,0.00779996]
["bitfinex-derivatives","ETHF0:USTF0",1766498950823,9.287,2946.4,2945.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766498951122,9.287,2946.4,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766498951923,9.45678,2946.4,2945.2,3.39838722]
["bitfinex-derivatives","ETHF0:USTF0",1766498952819,9.45678,2946.4,2945.5,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766498953918,0.16978,2946.4,2945.5,3.39739332]
["bitfinex-derivatives","ETHF0:USTF0",1766498954130,0.00364378,2946.5,2945.5,3.39739332]
["bitfinex-derivatives","ETHF0:USTF0",1766498954424,3.395,2946.4,2945.5,3.39739332]
["bitfinex-derivatives","ETHF0:USTF0",1766498954624,0.00364378,2946.5,2945.5,3.39739332]
["bitfinex-derivatives","ETHF0:USTF0",1766498954824,3.39864378,2946.5,2945.5,3.39739332]
["bitfinex-derivatives","ETHF0:USTF0",1766498955414,3.39864378,2946.5,2945.5,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766498955922,0.00364378,2946.5,2945.5,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766498956128,3.395,2946.4,2945.5,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766498956826,3.56478,2946.4,2945.5,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766498959424,0.00364378,2946.5,2945.5,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766498959729,1.0121,2946.3,2945.5,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766498961825,1.0121,2946.3,2945.5,3.39839332]
["bitfinex-derivatives","ETHF0:USTF0",1766498963324,0.1698,2946.1,2945.5,3.39839332]
["bitfinex-derivatives","ETHF0:USTF0",1766498966427,0.00364378,2946.5,2945.5,3.39839332]
["bitfinex-derivatives","ETHF0:USTF0",1766498966628,3.39864378,2946.5,2945.5,3.39839332]
["bitfinex-derivatives","ETHF0:USTF0",1766498967226,0.16976,2946.7,2945.5,3.39839332]
["bitfinex-derivatives","ETHF0:USTF0",1766498967537,3.56476,2946.7,2945.5,3.39839332]
["bitfinex-derivatives","ETHF0:USTF0",1766498968341,3.56726519,2946.7,2945.5,3.39839332]
["bitfinex-derivatives","ETHF0:USTF0",1766498971842,10.54453083,2946.6,2945.5,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766498972241,10.54453083,2946.6,2945.2,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1766498973348,8.489,2946.6,2945.2,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1766498973544,0.16981,2945.9,2945.2,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1766498973739,3.395,2945.8,2945.2,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1766498974238,8.489,2946.6,2945.2,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1766498974239,0.16977,2946.6,2945.2,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1766498974435,3.395,2946.5,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498978747,3.395,2946.5,2945.2,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1766498978938,3.395,2946.5,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498986052,3.395,2946.4,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498986253,3.395,2946.3,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498987947,0.00250519,2946.7,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498988256,3.395,2946.6,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498990750,0.00509001,2946.9,2946.2,2.05553083]
["bitfinex-derivatives","ETHF0:USTF0",1766498990954,3.395,2948.0,2946.3,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1766498991143,3.395,2947.9,2946.3,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1766498991347,3.395,2947.9,2946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766498991654,2.05553083,2947.2,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498991855,6.721,2947.1,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498992057,0.00509001,2946.7,2946.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498994659,0.00509001,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498998157,3.395,2946.9,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766498998356,3.395,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766498999163,0.00509001,2946.8,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499000060,0.00368807,2947.2,2946.1,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766499000259,3.395,2947.7,2946.4,1.81499936]
["bitfinex-derivatives","ETHF0:USTF0",1766499000466,3.395,2947.7,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499001163,0.00509001,2947.4,2946.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766499001360,0.00937863,2947.4,2946.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1766499001559,3.40437863,2947.4,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499001764,1.81499936,2947.2,2946.0,0.85209001]
["bitfinex-derivatives","ETHF0:USTF0",1766499001959,3.395,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499003462,3.395,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499005770,0.00937863,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499005771,3.40437863,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499007962,3.40437863,2947.4,2946.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766499008170,3.40437863,2947.4,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499008871,3.40437863,2947.4,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499009275,3.40437863,2947.4,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499009476,3.40437863,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499010777,3.40437863,2947.4,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499010979,3.40437863,2947.4,2946.1,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1766499014670,3.40437863,2947.4,2946.1,11.34026472]
["bitfinex-derivatives","ETHF0:USTF0",1766499015373,1.81499936,2947.2,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499015577,3.394,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499015776,0.00937863,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499016080,0.00937863,2947.4,2946.2,1.81499936]
["bitfinex-derivatives","ETHF0:USTF0",1766499016081,3.40337863,2947.4,2946.2,1.81499936]
["bitfinex-derivatives","ETHF0:USTF0",1766499016982,3.40337863,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499017479,3.40337863,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499017679,3.40337863,2947.4,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499017880,3.40337863,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499018487,3.40337863,2947.4,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499018684,1.81499936,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499018885,3.394,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499025093,0.16973,2947.3,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499025295,3.395,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499026591,3.395,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499026990,0.00937863,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499027192,3.395,2947.3,2946.3,2.43426472]
["bitfinex-derivatives","ETHF0:USTF0",1766499027497,42.78468936,2948.0,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499027498,0.16969,2948.0,2946.5,2.43426472]
["bitfinex-derivatives","ETHF0:USTF0",1766499027703,3.395,2947.8,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499028700,0.00509001,2947.5,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499028899,0.00509001,2947.5,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499033200,3.39922301,2947.8,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499034197,0.00509001,2947.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499034392,3.39922301,2947.8,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499034989,3.39922301,2947.8,2946.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499035195,3.39922301,2947.8,2946.4,2.43426472]
["bitfinex-derivatives","ETHF0:USTF0",1766499035399,0.00509001,2947.4,2946.5,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1766499035594,1.82008937,2947.4,2946.1,2.43426472]
["bitfinex-derivatives","ETHF0:USTF0",1766499035804,1.82008937,2947.4,2946.2,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766499036100,1.82008937,2947.4,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499036295,1.82008937,2947.4,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499036500,1.82008937,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499037003,1.82008937,2947.4,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499037305,1.82008937,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499037891,1.98980937,2947.4,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499038299,1.81499936,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499038508,3.394,2947.0,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499040006,3.394,2947.0,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499040401,9.287,2947.0,2945.9,0.02499769]
["bitfinex-derivatives","ETHF0:USTF0",1766499040600,9.287,2947.0,2945.2,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1766499040601,1.81499936,2946.1,2945.2,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1766499040912,3.394,2946.0,2945.2,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1766499041504,0.00509001,2945.9,2945.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499043705,0.00509001,2945.9,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499044595,0.00509001,2945.9,2945.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499048901,1.81499936,2945.8,2944.9,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1766499049105,1.81499936,2945.5,2944.9,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1766499049401,3.395,2945.4,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499050000,3.395,2945.4,2944.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499050209,3.395,2945.4,2944.8,0.00913337]
["bitfinex-derivatives","ETHF0:USTF0",1766499053103,0.00242184,2945.5,2944.8,0.00913337]
["bitfinex-derivatives","ETHF0:USTF0",1766499053307,3.39742184,2945.5,2944.8,0.00913337]
["bitfinex-derivatives","ETHF0:USTF0",1766499054905,3.62999872,2944.9,2943.1,2.43426472]
["bitfinex-derivatives","ETHF0:USTF0",1766499055106,1.98489936,2944.4,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766499055305,3.396,2944.3,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766499055512,3.396,2944.3,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766499055707,3.396,2944.3,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766499056010,3.396,2944.5,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499057010,0.00509001,2944.3,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499057608,5.21099936,2944.2,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499057908,3.396,2944.2,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499058108,3.396,2944.2,2943.3,0.00418889]
["bitfinex-derivatives","ETHF0:USTF0",1766499058311,5.896,2944.1,2941.9,34.13504]
["bitfinex-derivatives","ETHF0:USTF0",1766499058501,5.896,2944.1,2941.9,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766499058706,5.896,2944.1,2942.0,21.96033626]
["bitfinex-derivatives","ETHF0:USTF0",1766499058908,5.896,2944.1,2942.0,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766499059212,5.896,2944.1,2942.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499059415,5.896,2944.1,2942.8,3.40389286]
["bitfinex-derivatives","ETHF0:USTF0",1766499059610,5.896,2944.1,2942.8,0.00789286]
["bitfinex-derivatives","ETHF0:USTF0",1766499059804,5.896,2944.1,2942.8,3.40389286]
["bitfinex-derivatives","ETHF0:USTF0",1766499061411,6.07199001,2944.3,2942.8,3.40389286]
["bitfinex-derivatives","ETHF0:USTF0",1766499061614,3.397,2944.0,2942.8,3.40389286]
["bitfinex-derivatives","ETHF0:USTF0",1766499061819,0.00509001,2944.3,2942.8,3.40389286]
["bitfinex-derivatives","ETHF0:USTF0",1766499062109,0.16987,2944.9,2942.9,5.79144555]
["bitfinex-derivatives","ETHF0:USTF0",1766499062110,3.397,2944.7,2942.9,5.79144555]
["bitfinex-derivatives","ETHF0:USTF0",1766499062312,3.397,2944.7,2943.0,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766499062623,3.397,2944.7,2943.1,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1766499063113,40.8,2945.0,2943.1,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1766499063316,3.397,2945.2,2943.3,2.06158158]
["bitfinex-derivatives","ETHF0:USTF0",1766499063519,3.397,2945.2,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499063705,0.00242184,2945.5,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499064104,0.00509001,2944.7,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499064407,3.397,2945.4,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499064811,0.17225184,2945.5,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499064812,3.56925184,2945.5,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499065212,0.00509001,2944.7,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499065817,3.56925184,2945.5,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499066807,0.00509001,2944.7,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499067005,3.56925184,2945.5,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499067209,0.17225184,2945.5,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499067409,3.39942184,2945.5,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499067915,0.00339332,2944.7,2943.4,7.30569049]
["bitfinex-derivatives","ETHF0:USTF0",1766499068418,0.00339332,2944.7,2943.4,9.73995521]
["bitfinex-derivatives","ETHF0:USTF0",1766499068609,0.00339332,2944.7,2943.4,9.90990521]
["bitfinex-derivatives","ETHF0:USTF0",1766499069012,0.00242184,2945.5,2943.7,2.06158158]
["bitfinex-derivatives","ETHF0:USTF0",1766499069213,3.39942184,2945.5,2943.8,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766499069415,3.39942184,2945.5,2943.8,21.95910853]
["bitfinex-derivatives","ETHF0:USTF0",1766499069620,0.00242184,2945.5,2944.1,2.06158158]
["bitfinex-derivatives","ETHF0:USTF0",1766499069819,0.00242184,2945.5,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499070010,0.00242184,2945.5,2944.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499070213,0.00242184,2945.5,2944.7,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766499072320,0.00242184,2945.5,2944.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1766499074515,0.00242184,2945.5,2944.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499074916,3.39942184,2945.5,2944.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499075114,3.39942184,2945.5,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499075322,3.39942184,2945.5,2944.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499075722,3.39942184,2945.5,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499075924,3.39942184,2945.5,2944.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499076124,3.39942184,2945.5,2944.6,3.40209001]
["bitfinex-derivatives","ETHF0:USTF0",1766499076322,3.39942184,2945.5,2944.6,3.40109001]
["bitfinex-derivatives","ETHF0:USTF0",1766499077721,0.00242184,2945.5,2944.6,3.40109001]
["bitfinex-derivatives","ETHF0:USTF0",1766499079316,0.16978,2946.3,2944.6,3.40109001]
["bitfinex-derivatives","ETHF0:USTF0",1766499079519,3.396,2946.2,2944.6,3.40109001]
["bitfinex-derivatives","ETHF0:USTF0",1766499079720,3.396,2946.1,2944.6,3.40109001]
["bitfinex-derivatives","ETHF0:USTF0",1766499080320,3.40036544,2946.1,2944.6,3.40109001]
["bitfinex-derivatives","ETHF0:USTF0",1766499080520,33.969,2946.9,2944.6,3.40109001]
["bitfinex-derivatives","ETHF0:USTF0",1766499080521,1.81617151,2949.0,2946.0,9.95342788]
["bitfinex-derivatives","ETHF0:USTF0",1766499080728,0.16959,2949.7,2947.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499080921,0.27169279,2949.2,2947.3,14.881]
["bitfinex-derivatives","ETHF0:USTF0",1766499081427,3.396,2949.1,2947.3,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766499081630,3.396,2949.1,2947.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499081821,3.55,2949.0,2947.3,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766499082222,3.55,2949.0,2947.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499084128,3.55,2949.0,2947.3,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1766499084328,3.55,2949.0,2947.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1766499084529,0.27169279,2948.6,2947.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1766499084729,3.395,2948.5,2947.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1766499086634,203.814,2952.5,2947.4,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766499086835,3.395,2951.6,2949.5,2.06158158]
["bitfinex-derivatives","ETHF0:USTF0",1766499087040,3.395,2951.6,2949.6,14.74759]
["bitfinex-derivatives","ETHF0:USTF0",1766499087232,44.195,2951.6,2949.9,2.06158158]
["bitfinex-derivatives","ETHF0:USTF0",1766499087532,3.395,2951.6,2950.0,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766499087838,40.8,2951.5,2950.1,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766499088040,3.39757771,2951.6,2950.1,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766499089938,3.39757771,2951.6,2950.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1766499090130,3.39757771,2951.6,2950.3,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1766499090935,0.00257771,2951.6,2950.3,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1766499091332,0.00257771,2951.6,2950.0,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766499091538,3.393,2951.5,2950.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766499091942,5.45458158,2951.5,2950.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499092346,5.45458158,2951.5,2950.0,3.75158187]
["bitfinex-derivatives","ETHF0:USTF0",1766499092347,5.45458158,2951.5,2950.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499092646,5.45458158,2951.5,2950.0,4.60658187]
["bitfinex-derivatives","ETHF0:USTF0",1766499092647,5.45458158,2951.5,2950.0,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766499092834,5.45458158,2951.5,2950.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499093844,5.45458158,2951.5,2950.0,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766499094241,5.45458158,2951.5,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499094642,3.393,2951.5,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499095339,9.295,2951.4,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499096342,9.295,2951.4,2950.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1766499096540,9.295,2951.4,2950.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499096736,9.295,2951.3,2950.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499097538,8.48257771,2951.6,2950.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499097539,5.903,2951.5,2950.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499097740,3.392,2951.4,2950.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499099243,3.392,2951.4,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766499099542,3.392,2951.4,2950.0,6.22458187]
["bitfinex-derivatives","ETHF0:USTF0",1766499099744,3.56149,2951.4,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766499103246,0.16951,2951.1,2950.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1766499103449,0.16951,2951.1,2950.0,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766499103450,3.56051,2951.1,2950.0,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766499103643,3.391,2951.1,2950.0,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766499103838,0.16952,2950.9,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766499104040,3.56053,2950.8,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766499106153,3.56053,2950.8,2950.0,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766499106343,3.56053,2950.8,2950.0,3.39458187]
["bitfinex-derivatives","ETHF0:USTF0",1766499106751,0.16953,2950.8,2950.0,3.39458187]
["bitfinex-derivatives","ETHF0:USTF0",1766499106954,0.16953,2950.8,2950.0,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1766499107148,0.16953,2950.8,2949.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499107344,0.00257771,2951.6,2949.4,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1766499107548,0.00257771,2951.6,2949.5,2.06158158]
["bitfinex-derivatives","ETHF0:USTF0",1766499107549,0.16951,2951.1,2949.5,2.06158158]
["bitfinex-derivatives","ETHF0:USTF0",1766499107749,0.16953,2950.8,2949.6,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1766499107949,0.16953,2950.8,2949.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499108149,0.16953,2950.8,2949.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766499108353,0.16953,2950.8,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499108554,0.16953,2950.8,2949.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766499108751,0.16953,2950.8,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499110458,0.16953,2950.8,2949.9,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499110659,0.16953,2950.8,2949.3,0.00943554]
["bitfinex-derivatives","ETHF0:USTF0",1766499110858,0.16953,2950.8,2949.4,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499112762,0.16953,2950.7,2949.5,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766499112962,3.39,2950.6,2949.5,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766499113858,0.16949,2951.4,2949.5,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766499114064,3.39,2951.1,2949.5,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766499114458,3.39,2951.2,2949.5,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766499115458,3.39,2951.2,2949.8,2.06158158]
["bitfinex-derivatives","ETHF0:USTF0",1766499115653,3.39,2951.2,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499115859,0.16949,2951.4,2950.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766499116158,0.16949,2951.4,2950.1,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766499116353,0.16949,2951.4,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499117356,3.39,2951.5,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499117959,0.00257771,2951.6,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499118154,0.00257771,2951.6,2949.8,2.06158158]
["bitfinex-derivatives","ETHF0:USTF0",1766499118359,0.00257771,2951.6,2949.9,51.991]
["bitfinex-derivatives","ETHF0:USTF0",1766499119061,5.60449,2951.5,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499119262,0.81006804,2951.4,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499119657,3.39,2951.3,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499121464,3.39,2951.3,2949.9,1.80984532]
["bitfinex-derivatives","ETHF0:USTF0",1766499121656,3.39,2951.3,2950.0,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1766499122864,3.39,2951.3,2949.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766499123059,3.39,2951.3,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499123060,0.80979035,2951.2,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499123464,41.60979035,2951.2,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499123670,3.39,2951.1,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499126356,3.39,2951.1,2949.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1766499126562,3.39,2951.1,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499129360,3.39,2951.1,2949.3,4.24893364]
["bitfinex-derivatives","ETHF0:USTF0",1766499129567,1.80984532,2951.0,2949.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766499130365,0.16951,2951.0,2949.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766499130565,0.16951,2951.0,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499130766,0.16951,2951.0,2949.3,0.00943554]
["bitfinex-derivatives","ETHF0:USTF0",1766499131067,0.16951,2951.0,2949.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1766499131271,0.16952,2950.9,2949.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1766499131468,3.55768773,2950.8,2949.3,0.00943554]
["bitfinex-derivatives","ETHF0:USTF0",1766499131673,3.55768773,2950.8,2949.4,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1766499132574,9.47468773,2950.8,2949.4,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1766499133366,0.16953,2950.7,2949.4,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1766499133568,0.16954,2950.6,2949.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766499133768,0.16954,2950.6,2949.5,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1766499135066,3.39,2950.5,2949.3,0.00943554]
["bitfinex-derivatives","ETHF0:USTF0",1766499135263,3.39,2950.5,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499135463,0.16955,2950.4,2949.3,0.00943554]
["bitfinex-derivatives","ETHF0:USTF0",1766499135662,5.919,2950.3,2949.3,0.00943554]
["bitfinex-derivatives","ETHF0:USTF0",1766499135863,3.39,2950.2,2949.3,3.39943554]
["bitfinex-derivatives","ETHF0:USTF0",1766499136068,3.55956,2950.2,2949.3,3.39943554]
["bitfinex-derivatives","ETHF0:USTF0",1766499136269,0.16957,2950.1,2949.3,3.39943554]
["bitfinex-derivatives","ETHF0:USTF0",1766499136667,3.39,2950.2,2948.6,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499136868,0.16958,2949.9,2948.7,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1766499137070,3.39,2949.8,2948.6,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766499137266,3.39,2949.8,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499137868,0.00509001,2949.6,2949.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499138177,3.39,2949.5,2948.8,0.00403579]
["bitfinex-derivatives","ETHF0:USTF0",1766499138477,0.00421991,2949.5,2948.8,0.00403579]
["bitfinex-derivatives","ETHF0:USTF0",1766499139077,0.00421991,2949.5,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499140171,0.00421991,2949.5,2948.8,0.00403579]
["bitfinex-derivatives","ETHF0:USTF0",1766499140378,1.97945532,2949.4,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499140574,3.39,2949.3,2948.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766499140774,9.47961,2949.3,2948.2,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499140968,9.47961,2949.3,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766499141171,9.47961,2949.3,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499141481,0.16964,2948.8,2948.3,0.00264918]
["bitfinex-derivatives","ETHF0:USTF0",1766499141676,0.16964,2948.8,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766499142077,3.391,2949.0,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766499142375,3.391,2949.0,2948.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499142581,0.16961,2949.4,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766499142969,0.16961,2949.4,2948.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1766499144578,0.00421991,2949.5,2948.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1766499145681,0.00421991,2949.5,2948.4,11.24665278]
["bitfinex-derivatives","ETHF0:USTF0",1766499146581,0.00421991,2949.5,2948.5,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499147092,0.00421991,2949.5,2948.6,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766499148277,0.00421991,2949.5,2948.3,1.81833851]
["bitfinex-derivatives","ETHF0:USTF0",1766499148278,0.00421991,2949.5,2948.3,0.00849319]
["bitfinex-derivatives","ETHF0:USTF0",1766499148781,0.00421991,2949.5,2948.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766499150685,3.39521991,2949.5,2948.3,0.00849319]
["bitfinex-derivatives","ETHF0:USTF0",1766499150981,3.39521991,2949.5,2948.4,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766499153183,3.39521991,2949.5,2948.3,0.00849319]
["bitfinex-derivatives","ETHF0:USTF0",1766499153485,0.16961,2949.4,2948.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1766499155079,0.16961,2949.4,2948.3,0.00849319]
["bitfinex-derivatives","ETHF0:USTF0",1766499155275,0.16961,2949.3,2948.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1766499155481,3.56062,2949.2,2948.3,0.00849319]
["bitfinex-derivatives","ETHF0:USTF0",1766499155683,3.56062,2949.2,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766499155981,3.56062,2949.2,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766499156988,0.16962,2949.2,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766499157888,3.392,2949.4,2948.3,0.00849319]
["bitfinex-derivatives","ETHF0:USTF0",1766499158188,0.16962,2949.2,2948.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1766499158388,0.16962,2949.2,2948.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1766499158775,0.16962,2949.2,2948.3,0.00849319]
["bitfinex-derivatives","ETHF0:USTF0",1766499158987,0.16962,2949.2,2948.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1766499160588,0.16962,2949.2,2948.3,0.00849319]
["bitfinex-derivatives","ETHF0:USTF0",1766499160888,0.16962,2949.2,2948.3,0.50049319]
["bitfinex-derivatives","ETHF0:USTF0",1766499161089,0.16962,2949.2,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499161791,5.37146532,2949.1,2948.3,0.00849319]
["bitfinex-derivatives","ETHF0:USTF0",1766499161982,3.56162,2949.1,2948.3,3.40049319]
["bitfinex-derivatives","ETHF0:USTF0",1766499162186,0.16963,2949.0,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499163083,0.16963,2949.0,2948.2,3.39580548]
["bitfinex-derivatives","ETHF0:USTF0",1766499163291,0.16963,2949.0,2948.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499164893,3.56163,2949.0,2948.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499166694,3.56163,2949.0,2948.2,3.39580548]
["bitfinex-derivatives","ETHF0:USTF0",1766499166892,3.56163,2949.0,2948.2,0.14080548]
["bitfinex-derivatives","ETHF0:USTF0",1766499167092,3.56163,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499167395,3.56163,2949.0,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499167396,0.16965,2948.6,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499167597,3.56166,2948.5,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499167789,3.56166,2948.5,2947.9,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766499168094,3.56166,2948.5,2947.9,0.00666842]
["bitfinex-derivatives","ETHF0:USTF0",1766499168489,40.8,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499168688,9.314,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499169088,1.80984532,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499169284,0.16964,2948.9,2947.9,0.00666842]
["bitfinex-derivatives","ETHF0:USTF0",1766499169494,3.392,2948.8,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499169696,3.392,2949.0,2947.9,0.00666842]
["bitfinex-derivatives","ETHF0:USTF0",1766499169897,3.392,2949.0,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499170190,3.392,2949.0,2947.9,0.00666842]
["bitfinex-derivatives","ETHF0:USTF0",1766499170383,3.392,2949.0,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499170990,0.16964,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499172296,3.56164,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499172700,3.56164,2948.9,2947.9,0.00666842]
["bitfinex-derivatives","ETHF0:USTF0",1766499172900,3.56164,2948.9,2947.9,0.60366842]
["bitfinex-derivatives","ETHF0:USTF0",1766499173092,3.56164,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499173699,3.56164,2948.9,2947.9,0.00666842]
["bitfinex-derivatives","ETHF0:USTF0",1766499173899,3.56164,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499174989,0.16964,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499175198,3.56164,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499175997,0.16964,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499176496,0.16964,2948.9,2947.9,0.00666842]
["bitfinex-derivatives","ETHF0:USTF0",1766499176697,0.16964,2948.9,2948.0,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1766499178601,3.392,2949.0,2948.0,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1766499179800,3.392,2949.0,2948.0,12.03765278]
["bitfinex-derivatives","ETHF0:USTF0",1766499180897,3.392,2949.0,2948.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766499181111,3.392,2949.0,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499181806,3.392,2949.0,2947.9,0.00666842]
["bitfinex-derivatives","ETHF0:USTF0",1766499182003,3.392,2949.0,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499183507,3.392,2949.0,2947.9,0.00666842]
["bitfinex-derivatives","ETHF0:USTF0",1766499184005,3.56163,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499184205,3.56163,2949.0,2947.2,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499184406,3.56163,2949.0,2947.3,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766499184913,0.16965,2948.7,2947.3,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766499185108,3.392,2948.6,2947.3,8.25226794]
["bitfinex-derivatives","ETHF0:USTF0",1766499187110,3.392,2948.6,2947.3,0.00326794]
["bitfinex-derivatives","ETHF0:USTF0",1766499187308,0.16965,2948.7,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499187514,8.353,2948.6,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499187714,0.16961,2949.4,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499188012,3.56161,2949.3,2947.4,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499188209,3.56161,2949.3,2947.5,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1766499188604,3.56161,2949.3,2947.6,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766499188605,0.16962,2949.2,2947.6,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766499188810,0.16962,2949.2,2947.6,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499190414,0.16963,2949.0,2947.6,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499190616,3.56264,2948.9,2947.6,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499191816,3.56264,2948.9,2947.7,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499193122,3.56264,2948.9,2947.8,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499193918,3.56264,2948.9,2947.7,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499194121,3.56264,2948.9,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499194122,0.16964,2948.8,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499194320,6.09664,2948.8,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499195616,6.09664,2948.8,2947.8,5.82265278]
["bitfinex-derivatives","ETHF0:USTF0",1766499195815,3.39721991,2949.5,2947.8,5.82265278]
["bitfinex-derivatives","ETHF0:USTF0",1766499196022,0.16961,2949.4,2948.0,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499196317,0.16961,2949.4,2948.1,5.82265278]
["bitfinex-derivatives","ETHF0:USTF0",1766499196516,3.393,2949.3,2948.2,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1766499198324,3.56261,2949.3,2948.2,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1766499198525,3.56261,2949.3,2948.1,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499198824,0.16963,2949.0,2947.4,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499199127,3.392,2948.9,2947.5,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1766499199727,3.56163,2948.9,2947.5,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1766499199926,0.16964,2948.8,2947.6,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499201031,0.16965,2948.7,2947.7,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499201225,3.392,2948.6,2947.7,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499205027,0.16965,2948.7,2947.7,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499205331,3.393,2948.6,2947.7,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499206832,0.16965,2948.7,2947.7,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499207033,3.56265,2948.7,2947.7,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499207221,3.56265,2948.7,2947.3,0.00326794]
["bitfinex-derivatives","ETHF0:USTF0",1766499207425,3.56265,2948.7,2947.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499208329,3.56265,2948.7,2947.3,0.00326794]
["bitfinex-derivatives","ETHF0:USTF0",1766499208528,3.56265,2948.7,2947.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499208831,3.56265,2948.7,2947.6,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499209333,3.56265,2948.7,2947.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766499209630,3.56265,2948.7,2947.6,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499209932,3.56265,2948.7,2947.7,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499210133,3.56265,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499212934,3.56265,2948.7,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499213438,3.56265,2948.7,2947.6,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499213639,3.56265,2948.7,2947.7,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1766499214040,3.56265,2948.7,2947.6,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499214239,3.56265,2948.7,2947.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766499221350,3.56265,2948.7,2947.7,8.81465278]
["bitfinex-derivatives","ETHF0:USTF0",1766499222340,0.16965,2948.7,2947.7,8.81465278]
["bitfinex-derivatives","ETHF0:USTF0",1766499222548,3.393,2949.2,2947.8,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499222848,3.393,2949.2,2948.0,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499223050,3.393,2949.2,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499223249,3.393,2949.2,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499223450,3.393,2949.2,2947.9,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499223651,3.393,2949.2,2948.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766499223845,3.393,2949.2,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499224150,4.56785175,2949.2,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499224951,4.56785175,2949.2,2948.2,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766499225149,4.56785175,2949.2,2948.2,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766499225349,4.56785175,2949.2,2948.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766499227253,4.56785175,2949.2,2947.8,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499227454,4.56785175,2949.2,2947.7,1.17485175]
["bitfinex-derivatives","ETHF0:USTF0",1766499227455,1.17485175,2949.0,2947.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766499227954,1.17485175,2948.8,2948.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766499228155,1.17485175,2949.0,2948.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766499228661,3.393,2949.2,2948.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766499228861,1.17485175,2949.0,2948.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766499229155,1.17485175,2949.0,2947.5,1.17485175]
["bitfinex-derivatives","ETHF0:USTF0",1766499229156,1.17485175,2949.0,2948.1,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766499229359,1.17485175,2948.5,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499230658,1.17485175,2948.7,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766499231450,1.17485175,2948.7,2947.3,3.60777247]
["bitfinex-derivatives","ETHF0:USTF0",1766499232047,1.17485175,2948.7,2947.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1766499233366,1.17485175,2948.7,2947.3,3.60777247]
["bitfinex-derivatives","ETHF0:USTF0",1766499233552,3.392,2948.9,2947.3,3.60777247]
["bitfinex-derivatives","ETHF0:USTF0",1766499233553,1.17485175,2948.5,2947.3,2.43292072]
["bitfinex-derivatives","ETHF0:USTF0",1766499233752,1.17485175,2948.5,2947.4,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1766499234155,1.17485175,2948.5,2947.3,2.43292072]
["bitfinex-derivatives","ETHF0:USTF0",1766499234356,1.17485175,2948.5,2947.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766499234958,1.17485175,2948.5,2947.5,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766499236459,1.17485175,2948.5,2947.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766499236964,1.34450175,2948.7,2947.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766499239963,1.17525795,2948.5,2947.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766499240169,1.17525795,2948.5,2947.7,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766499240367,1.17525795,2948.5,2947.8,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766499240968,1.17525795,2948.5,2947.5,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499241269,1.17525795,2948.5,2947.6,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1766499241460,1.17525795,2948.5,2947.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766499241657,1.17525795,2948.5,2947.7,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766499241861,1.17525795,2948.5,2947.8,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766499242771,1.17525795,2948.5,2947.5,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499242970,1.17525795,2948.5,2947.6,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766499243163,1.17525795,2948.3,2947.4,2.42965278]
["bitfinex-derivatives","ETHF0:USTF0",1766499243363,1.17525795,2948.3,2947.5,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766499243655,1.17525795,2948.3,2947.5,12.02765278]
["bitfinex-derivatives","ETHF0:USTF0",1766499245268,1.17525795,2948.5,2947.5,12.02765278]
["bitfinex-derivatives","ETHF0:USTF0",1766499245469,1.17525795,2948.1,2947.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766499245969,1.17525795,2948.3,2947.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766499252661,1.17525795,2947.8,2947.3,0.00326794]
["bitfinex-derivatives","ETHF0:USTF0",1766499252868,1.17525795,2947.5,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499253068,1.17525795,2947.5,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499253263,1.17525795,2947.5,2946.6,1.45928499]
["bitfinex-derivatives","ETHF0:USTF0",1766499253467,1.17525795,2947.5,2946.7,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1766499253868,1.17525795,2947.5,2946.7,8.87074746]
["bitfinex-derivatives","ETHF0:USTF0",1766499255269,1.17525795,2947.7,2946.7,8.87074746]
["bitfinex-derivatives","ETHF0:USTF0",1766499256777,0.00509001,2947.8,2946.7,0.00374746]
["bitfinex-derivatives","ETHF0:USTF0",1766499256972,1.17525795,2947.5,2946.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766499257765,0.00509001,2947.8,2946.7,0.00374746]
["bitfinex-derivatives","ETHF0:USTF0",1766499257766,1.17525795,2947.3,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499257971,1.17900944,2947.3,2947.0,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766499258270,0.00375149,2947.3,2947.0,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766499258473,1.17900944,2947.3,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499259476,1.17900944,2947.3,2946.8,3.39650196]
["bitfinex-derivatives","ETHF0:USTF0",1766499260474,1.17525795,2947.1,2945.7,0.35972759]
["bitfinex-derivatives","ETHF0:USTF0",1766499260670,1.17525795,2947.1,2946.0,1.17525795]
["bitfinex-derivatives","ETHF0:USTF0",1766499260871,1.17525795,2947.1,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766499261071,1.17525795,2947.1,2946.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1766499261272,0.00375149,2947.3,2946.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1766499261480,1.17525795,2947.2,2946.2,6.85060149]
["bitfinex-derivatives","ETHF0:USTF0",1766499262273,1.17525795,2947.2,2946.2,5.67534354]
["bitfinex-derivatives","ETHF0:USTF0",1766499262676,1.17525795,2947.2,2946.3,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766499264586,1.17525795,2947.2,2946.2,0.00434354]
["bitfinex-derivatives","ETHF0:USTF0",1766499264880,1.17525795,2947.0,2946.2,0.00434354]
["bitfinex-derivatives","ETHF0:USTF0",1766499265078,1.17525795,2947.2,2946.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1766499265686,1.17525795,2947.2,2946.2,0.00434354]
["bitfinex-derivatives","ETHF0:USTF0",1766499265884,1.17525795,2947.2,2946.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766499268177,1.17525795,2947.2,2946.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766499268376,1.17525795,2947.2,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499269278,1.17525795,2947.2,2946.2,0.00434354]
["bitfinex-derivatives","ETHF0:USTF0",1766499269485,1.17525795,2947.2,2946.3,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766499270482,1.17525795,2947.2,2946.2,0.00434354]
["bitfinex-derivatives","ETHF0:USTF0",1766499270679,1.17525795,2947.0,2946.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766499271779,1.17525795,2947.2,2946.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766499272982,3.394,2947.1,2946.2,0.00434354]
["bitfinex-derivatives","ETHF0:USTF0",1766499273189,1.17525795,2946.8,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499273486,4.56925795,2946.8,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499274086,1.17525795,2946.6,2946.0,3.39752375]
["bitfinex-derivatives","ETHF0:USTF0",1766499275089,4.56925795,2946.8,2946.0,3.39752375]
["bitfinex-derivatives","ETHF0:USTF0",1766499275491,4.56925795,2946.8,2946.0,0.00352375]
["bitfinex-derivatives","ETHF0:USTF0",1766499275691,4.56925795,2946.8,2946.0,3.39752375]
["bitfinex-derivatives","ETHF0:USTF0",1766499276890,1.17525795,2946.6,2946.0,0.00352375]
["bitfinex-derivatives","ETHF0:USTF0",1766499277091,1.17525795,2946.6,2946.0,3.39752375]
["bitfinex-derivatives","ETHF0:USTF0",1766499277790,4.56925795,2946.6,2946.0,3.39752375]
["bitfinex-derivatives","ETHF0:USTF0",1766499278687,4.56925795,2946.6,2946.0,0.00352375]
["bitfinex-derivatives","ETHF0:USTF0",1766499279682,4.56925795,2946.6,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766499280692,4.56925795,2946.6,2945.9,3.39820035]
["bitfinex-derivatives","ETHF0:USTF0",1766499282789,1.17525795,2946.1,2944.6,1.48549745]
["bitfinex-derivatives","ETHF0:USTF0",1766499282995,1.17525795,2945.9,2944.8,1.17525795]
["bitfinex-derivatives","ETHF0:USTF0",1766499283890,1.17525795,2945.9,2944.8,1.17811827]
["bitfinex-derivatives","ETHF0:USTF0",1766499284092,0.00509001,2945.6,2945.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499284293,1.17525795,2945.9,2945.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766499284596,1.17525795,2946.1,2945.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499284787,1.17525795,2946.1,2945.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766499285394,0.00509001,2945.9,2945.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766499288793,0.00509001,2945.9,2945.2,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766499289099,0.00509001,2945.9,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499289894,3.394,2946.3,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499290198,4.56925795,2946.3,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499290998,0.00509001,2946.1,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499291700,3.394,2946.3,2945.5,1.17525795]
["bitfinex-derivatives","ETHF0:USTF0",1766499291897,1.17525795,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499292089,1.17525795,2946.0,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499292405,3.395,2946.1,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499292592,0.00509001,2946.0,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499294213,1.17525795,2946.4,2945.4,4.57025795]
["bitfinex-derivatives","ETHF0:USTF0",1766499294403,3.395,2946.3,2945.4,1.17525795]
["bitfinex-derivatives","ETHF0:USTF0",1766499294704,1.17525795,2945.6,2945.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499294912,1.17525795,2945.6,2945.1,2.42551839]
["bitfinex-derivatives","ETHF0:USTF0",1766499295302,1.17525795,2945.6,2944.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1766499295798,0.00509001,2945.5,2945.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499297202,0.00509001,2945.5,2945.0,3.40009001]
["bitfinex-derivatives","ETHF0:USTF0",1766499297408,0.00509001,2945.5,2945.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499297409,1.17525795,2945.4,2945.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499298797,0.00509001,2945.5,2945.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499299196,3.40009001,2945.5,2945.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499300407,3.40009001,2945.5,2943.7,1.50433228]
["bitfinex-derivatives","ETHF0:USTF0",1766499300408,2.3505159,2945.1,2943.7,1.50433228]
["bitfinex-derivatives","ETHF0:USTF0",1766499300611,1.17525795,2944.7,2943.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766499300904,1.17525795,2944.7,2942.1,3.52577385]
["bitfinex-derivatives","ETHF0:USTF0",1766499301106,1.17525795,2944.7,2943.6,1.17525795]
["bitfinex-derivatives","ETHF0:USTF0",1766499301304,1.1787001,2944.7,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499301502,1.1787001,2944.7,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766499301898,0.00344215,2944.7,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766499303706,1.18165875,2944.7,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766499303911,3.396,2944.6,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499305306,1.1782166,2944.5,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499305506,3.396,2944.6,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499313012,3.396,2944.6,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766499313013,3.396,2944.6,2943.8,2.23319001]
["bitfinex-derivatives","ETHF0:USTF0",1766499313214,4.5742166,2944.6,2943.8,2.23319001]
["bitfinex-derivatives","ETHF0:USTF0",1766499314114,4.5742166,2944.6,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499314532,3.397,2944.9,2944.0,1.1782166]
["bitfinex-derivatives","ETHF0:USTF0",1766499314725,3.397,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499314918,3.397,2944.9,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499315520,3.40107947,2944.9,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499315824,3.397,2944.8,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499316421,3.397,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499316923,3.397,2944.8,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499317113,3.397,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499319628,3.397,2944.8,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499319829,3.397,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499320426,3.397,2944.8,2944.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1766499320631,1.1782166,2944.6,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499320823,3.397,2944.5,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499321829,1.1782166,2944.4,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499322230,3.397,2944.5,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499322733,0.17394947,2944.9,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499322734,0.00407947,2944.9,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499322934,3.397,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499324233,0.00407947,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499324532,3.397,2944.7,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499325130,3.40107947,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499325832,40.80509001,2945.5,2944.1,1.1782166]
["bitfinex-derivatives","ETHF0:USTF0",1766499326036,0.00509001,2945.5,2944.1,1.1782166]
["bitfinex-derivatives","ETHF0:USTF0",1766499326227,3.397,2945.4,2944.1,1.1782166]
["bitfinex-derivatives","ETHF0:USTF0",1766499326727,1.1782166,2945.3,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499326923,1.1782166,2945.0,2943.9,0.10909001]
["bitfinex-derivatives","ETHF0:USTF0",1766499327122,1.1782166,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499327930,3.397,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499329134,0.00435246,2945.0,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499329436,3.40135246,2945.0,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499330924,3.40135246,2945.0,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499330925,1.1782166,2944.7,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499331125,3.397,2944.6,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499333035,3.397,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499333242,3.40135246,2945.0,2944.1,1.1782166]
["bitfinex-derivatives","ETHF0:USTF0",1766499333426,0.00435246,2945.0,2944.1,1.1782166]
["bitfinex-derivatives","ETHF0:USTF0",1766499334232,0.00435246,2945.0,2944.1,0.42455418]
["bitfinex-derivatives","ETHF0:USTF0",1766499335842,0.00435246,2945.0,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499338044,0.00435246,2945.0,2944.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766499338240,0.00435246,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499339144,0.00435246,2945.0,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499339441,0.00435246,2945.0,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499342048,1.1782166,2944.4,2943.6,0.00251205]
["bitfinex-derivatives","ETHF0:USTF0",1766499342345,4.5752166,2944.4,2943.6,0.00251205]
["bitfinex-derivatives","ETHF0:USTF0",1766499343046,4.5752166,2944.4,2943.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499343243,3.397,2944.4,2943.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499348849,1.1782166,2944.9,2943.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499349143,1.3480866,2944.9,2943.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499349545,1.1782166,2944.6,2943.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499350042,1.1782166,2944.4,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499350245,1.1782166,2944.4,2942.8,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766499350246,3.397,2944.3,2942.9,1.1782166]
["bitfinex-derivatives","ETHF0:USTF0",1766499350444,3.397,2944.3,2943.0,18.091]
["bitfinex-derivatives","ETHF0:USTF0",1766499350852,3.397,2944.3,2943.2,1.1782166]
["bitfinex-derivatives","ETHF0:USTF0",1766499351051,3.397,2944.3,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499352051,0.00509001,2944.1,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499352251,0.00509001,2944.1,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499354954,3.397,2944.3,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499355156,5.387,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499355350,4.5752166,2944.7,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499355551,1.1782166,2944.7,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499355857,0.00509001,2944.4,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499356058,3.40209001,2944.4,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499357053,0.00509001,2944.4,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499358360,0.00509001,2944.4,2943.6,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766499359074,3.397,2944.7,2943.6,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766499359573,4.5752166,2944.7,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499359868,0.00509001,2944.4,2943.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766499360071,0.00509001,2944.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499360468,1.1782166,2944.0,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499361670,4.7451166,2944.3,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499362170,1.17875576,2944.1,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499362372,3.5669,2944.3,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499363362,1.17875576,2944.0,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499364380,3.5669,2944.3,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499364571,1.17875576,2944.0,2943.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499368871,4.57675576,2944.0,2943.0,0.00284923]
["bitfinex-derivatives","ETHF0:USTF0",1766499369179,4.57675576,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499369374,1.17875576,2943.8,2943.0,0.00284923]
["bitfinex-derivatives","ETHF0:USTF0",1766499369769,1.17875576,2943.8,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499370074,1.17875576,2943.8,2943.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499370874,4.57675576,2944.0,2943.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499371171,1.17875576,2943.8,2943.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499372077,1.17875576,2943.6,2943.2,3.40309001]
["bitfinex-derivatives","ETHF0:USTF0",1766499372276,1.17875576,2943.8,2943.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499372468,1.17875576,2943.8,2943.2,3.40309001]
["bitfinex-derivatives","ETHF0:USTF0",1766499373273,4.57675576,2944.0,2943.2,3.40309001]
["bitfinex-derivatives","ETHF0:USTF0",1766499373878,4.57675576,2944.0,2943.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499374078,1.17875576,2943.8,2943.2,3.40309001]
["bitfinex-derivatives","ETHF0:USTF0",1766499374467,1.17875576,2943.8,2943.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766499374974,1.17875576,2943.6,2943.0,0.00284923]
["bitfinex-derivatives","ETHF0:USTF0",1766499375175,1.17875576,2943.4,2943.0,0.00284923]
["bitfinex-derivatives","ETHF0:USTF0",1766499375572,1.17875576,2943.1,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499375765,1.17875576,2942.5,2940.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766499375973,3.398,2942.7,2941.4,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499376277,3.398,2942.7,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499376478,3.40199455,2942.7,2941.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766499376679,0.00399455,2942.7,2941.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766499376873,0.16993,2943.8,2941.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766499377079,0.00509908,2943.0,2941.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766499377476,0.00509908,2943.0,2941.5,0.00352677]
["bitfinex-derivatives","ETHF0:USTF0",1766499377680,0.00509908,2943.0,2941.6,16.455]
["bitfinex-derivatives","ETHF0:USTF0",1766499377984,3.398,2943.7,2941.6,20.04752163]
["bitfinex-derivatives","ETHF0:USTF0",1766499378879,0.00509908,2942.9,2941.6,20.04752163]
["bitfinex-derivatives","ETHF0:USTF0",1766499379179,3.40196394,2943.7,2941.6,20.04752163]
["bitfinex-derivatives","ETHF0:USTF0",1766499379373,3.40196394,2943.7,2941.6,23.61257163]
["bitfinex-derivatives","ETHF0:USTF0",1766499379569,0.00396394,2943.7,2941.6,23.44252163]
["bitfinex-derivatives","ETHF0:USTF0",1766499379974,0.00509908,2942.9,2941.6,23.44252163]
["bitfinex-derivatives","ETHF0:USTF0",1766499380273,0.00396394,2943.7,2941.6,23.44252163]
["bitfinex-derivatives","ETHF0:USTF0",1766499380474,0.00396394,2943.7,2941.9,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766499380676,3.398,2944.1,2942.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766499380874,0.16988,2944.7,2942.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766499381085,5.387,2944.6,2943.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499381278,5.387,2944.6,2943.2,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766499381683,5.387,2944.6,2943.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766499381885,5.387,2944.6,2943.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499381886,5.56112682,2944.6,2943.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499382083,0.00337825,2944.1,2943.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499382385,3.40137825,2944.1,2943.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499382584,3.40137825,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499383582,3.40137825,2944.1,2943.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499383875,0.16993,2943.9,2941.5,0.00352677]
["bitfinex-derivatives","ETHF0:USTF0",1766499384074,3.56793,2943.8,2941.6,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1766499384274,3.56793,2943.8,2941.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1766499384674,3.56793,2943.8,2942.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499384876,3.398,2943.8,2941.5,0.00352677]
["bitfinex-derivatives","ETHF0:USTF0",1766499385077,3.398,2943.8,2941.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766499385582,0.00337825,2944.1,2941.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766499385882,47.872,2944.0,2942.6,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499386388,0.16995,2943.6,2942.6,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499386677,3.398,2943.5,2942.6,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499386981,46.752,2943.4,2942.6,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499387784,46.752,2943.4,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499388779,46.752,2943.4,2942.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499389275,46.752,2943.4,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499389674,46.752,2943.4,2941.5,0.00352677]
["bitfinex-derivatives","ETHF0:USTF0",1766499389871,46.752,2943.4,2941.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1766499390072,46.752,2943.4,2942.2,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499390277,46.752,2943.4,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499390580,46.92195,2943.4,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499390784,46.92195,2943.4,2941.5,0.00352677]
["bitfinex-derivatives","ETHF0:USTF0",1766499390983,46.92195,2943.4,2941.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1766499391288,46.752,2943.4,2941.5,0.00352677]
["bitfinex-derivatives","ETHF0:USTF0",1766499391493,0.16999,2942.8,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499391783,9.365,2942.7,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499392285,0.00509908,2942.4,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499392486,3.399,2942.3,2941.5,0.00352677]
["bitfinex-derivatives","ETHF0:USTF0",1766499392682,3.399,2942.3,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499392984,9.366,2942.3,2941.5,0.00352677]
["bitfinex-derivatives","ETHF0:USTF0",1766499396884,9.366,2942.3,2941.5,3.40252677]
["bitfinex-derivatives","ETHF0:USTF0",1766499400591,9.366,2942.3,2941.5,2.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766499401298,40.8,2942.2,2941.5,2.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766499402302,9.373,2942.1,2941.5,2.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766499403298,3.4,2942.0,2941.5,2.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766499403502,3.4,2942.0,2940.0,3.02975638]
["bitfinex-derivatives","ETHF0:USTF0",1766499403699,3.4,2942.0,2939.7,3.02975638]
["bitfinex-derivatives","ETHF0:USTF0",1766499403893,0.17005,2941.7,2939.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1766499404192,3.4,2941.6,2939.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1766499404395,5.976,2941.5,2940.0,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766499404700,5.976,2941.5,2940.0,9.59845606]
["bitfinex-derivatives","ETHF0:USTF0",1766499404902,6.14606,2941.5,2940.0,0.00345606]
["bitfinex-derivatives","ETHF0:USTF0",1766499405103,6.14606,2941.5,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499405601,6.14606,2941.5,2940.0,6.19845606]
["bitfinex-derivatives","ETHF0:USTF0",1766499405794,6.14606,2941.5,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499408396,6.14606,2941.5,2940.0,0.00345606]
["bitfinex-derivatives","ETHF0:USTF0",1766499408593,6.14606,2941.5,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499409003,0.17007,2941.4,2940.0,0.00345606]
["bitfinex-derivatives","ETHF0:USTF0",1766499409206,3.4,2941.3,2940.0,0.00345606]
["bitfinex-derivatives","ETHF0:USTF0",1766499409390,0.17009,2941.1,2938.9,1.48768849]
["bitfinex-derivatives","ETHF0:USTF0",1766499409597,0.00509908,2940.3,2938.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499410092,3.502,2940.2,2938.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1766499410297,3.502,2940.2,2938.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766499410499,3.50497012,2940.2,2938.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499410699,3.67511012,2940.2,2938.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499411099,0.17311012,2940.2,2938.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499411299,14.054,2940.1,2938.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499411999,0.17016,2939.8,2938.1,0.00264429]
["bitfinex-derivatives","ETHF0:USTF0",1766499412204,3.401,2939.7,2938.1,0.00264429]
["bitfinex-derivatives","ETHF0:USTF0",1766499412404,9.54817,2939.6,2938.1,3.40364429]
["bitfinex-derivatives","ETHF0:USTF0",1766499412607,9.54818,2939.5,2938.1,3.40364429]
["bitfinex-derivatives","ETHF0:USTF0",1766499413208,9.54818,2939.5,2938.1,0.00264429]
["bitfinex-derivatives","ETHF0:USTF0",1766499413412,9.54818,2939.5,2938.1,3.40364429]
["bitfinex-derivatives","ETHF0:USTF0",1766499413700,0.00297012,2940.2,2938.1,3.40364429]
["bitfinex-derivatives","ETHF0:USTF0",1766499413905,11.904,2940.1,2938.1,3.40364429]
["bitfinex-derivatives","ETHF0:USTF0",1766499414106,5.978,2940.0,2938.1,3.40364429]
["bitfinex-derivatives","ETHF0:USTF0",1766499414308,5.978,2939.9,2938.1,3.40364429]
["bitfinex-derivatives","ETHF0:USTF0",1766499414504,9.379,2939.9,2938.2,15.365]
["bitfinex-derivatives","ETHF0:USTF0",1766499415607,9.379,2939.9,2938.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766499415803,0.17311012,2940.2,2938.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766499416012,3.506,2940.1,2938.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766499416207,0.17311012,2940.2,2938.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766499416509,0.00297012,2940.2,2938.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766499416712,3.402,2940.1,2938.4,3.84501489]
["bitfinex-derivatives","ETHF0:USTF0",1766499417305,3.402,2940.1,2938.5,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766499417610,3.402,2940.0,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499418200,0.00297012,2940.2,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499418399,3.402,2940.1,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499419409,3.402,2940.1,2938.7,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1766499420007,3.402,2940.0,2938.7,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1766499420312,0.00297012,2940.2,2938.7,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1766499420509,3.402,2940.1,2938.7,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1766499421807,0.00297012,2940.2,2938.7,18.27722]
["bitfinex-derivatives","ETHF0:USTF0",1766499422110,0.00297012,2940.2,2938.8,3.62243495]
["bitfinex-derivatives","ETHF0:USTF0",1766499423008,0.00297012,2940.2,2938.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766499423210,0.00297012,2940.2,2938.8,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1766499423417,0.00297012,2940.2,2938.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766499423714,0.00297012,2940.2,2938.8,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1766499424109,0.00509908,2940.3,2938.8,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1766499424412,3.402,2940.6,2938.9,3.85826963]
["bitfinex-derivatives","ETHF0:USTF0",1766499424713,3.402,2940.6,2939.0,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1766499424911,3.402,2940.6,2939.1,14.711]
["bitfinex-derivatives","ETHF0:USTF0",1766499425110,3.40481202,2940.6,2938.1,0.00264429]
["bitfinex-derivatives","ETHF0:USTF0",1766499425305,0.00509908,2939.6,2939.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499425503,0.00509908,2939.6,2939.2,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499426818,0.00509908,2939.6,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499427717,3.402,2940.1,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499428521,0.17293202,2940.6,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499428522,3.402,2940.3,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499428720,0.00509908,2940.1,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499429022,0.00509908,2940.1,2939.4,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1766499429224,0.00509908,2940.1,2939.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1766499429720,3.402,2940.0,2939.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499429917,3.402,2940.0,2939.2,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499430318,0.00509908,2940.1,2939.2,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499432115,3.402,2940.5,2939.2,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499433022,0.00509908,2940.1,2939.2,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499433220,3.402,2940.5,2939.2,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499433427,0.00281202,2940.6,2939.2,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1766499433922,0.00281202,2940.6,2939.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499434126,0.00509908,2940.1,2939.3,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766499434317,0.00281202,2940.6,2939.3,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766499434724,0.00281202,2940.6,2939.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499434916,3.402,2940.5,2939.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499435117,3.402,2940.5,2939.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766499435416,0.00509908,2940.1,2939.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1766499435615,0.00509908,2940.1,2939.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766499437724,0.00509908,2940.1,2939.4,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1766499437921,0.00509908,2940.1,2939.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499438116,0.00509908,2940.1,2939.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1766499438316,0.00509908,2940.1,2939.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499438516,0.00509908,2940.1,2939.2,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1766499441334,3.40481202,2940.6,2939.2,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1766499441629,3.40481202,2940.6,2939.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499441836,3.40481202,2940.6,2939.2,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499442432,0.00337825,2940.2,2939.2,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766499443438,3.40537825,2940.2,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499444034,3.40537825,2940.2,2939.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499444232,0.17014,2940.1,2939.1,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499444430,0.17015,2940.0,2939.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499444628,3.402,2939.9,2939.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499445035,0.17016,2939.8,2939.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499445335,8.577,2939.9,2939.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499445531,8.577,2939.9,2938.1,0.00264429]
["bitfinex-derivatives","ETHF0:USTF0",1766499445532,0.17018,2939.5,2938.1,0.00264429]
["bitfinex-derivatives","ETHF0:USTF0",1766499445840,52.87819,2939.4,2938.1,0.00264429]
["bitfinex-derivatives","ETHF0:USTF0",1766499446031,17.887,2939.3,2938.1,0.00264429]
["bitfinex-derivatives","ETHF0:USTF0",1766499446539,17.887,2939.3,2938.4,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499449033,0.1702,2939.2,2937.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1766499449226,0.17021,2939.0,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766499449427,0.17023,2938.6,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766499449635,9.406,2938.5,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499450140,0.00509908,2938.3,2937.7,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499450640,0.00509908,2938.3,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499450641,0.17027,2938.0,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499450832,0.17027,2938.0,2936.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1766499450833,9.57727,2937.9,2936.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1766499451034,9.57727,2937.9,2935.9,0.25938802]
["bitfinex-derivatives","ETHF0:USTF0",1766499451334,0.17029,2937.6,2936.0,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1766499451538,3.403,2937.5,2936.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499451839,3.403,2937.5,2936.6,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1766499452233,3.403,2937.5,2936.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1766499452436,3.403,2937.5,2936.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499452835,3.403,2937.5,2936.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499453238,3.403,2937.5,2936.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499453435,3.403,2937.5,2936.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499453939,3.57329,2937.5,2936.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499454141,3.57329,2937.5,2936.5,3.40809908]
["bitfinex-derivatives","ETHF0:USTF0",1766499454335,3.57329,2937.5,2936.5,3.40909908]
["bitfinex-derivatives","ETHF0:USTF0",1766499454642,3.57429,2937.5,2936.5,3.40909908]
["bitfinex-derivatives","ETHF0:USTF0",1766499454842,0.17029,2937.5,2936.5,3.40909908]
["bitfinex-derivatives","ETHF0:USTF0",1766499455042,3.57429,2937.5,2936.5,3.40909908]
["bitfinex-derivatives","ETHF0:USTF0",1766499456040,3.404,2937.4,2936.5,3.40909908]
["bitfinex-derivatives","ETHF0:USTF0",1766499456240,3.404,2937.4,2936.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499456442,3.404,2937.4,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499456840,6.006,2937.7,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499457139,3.404,2937.6,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499457532,40.8,2937.9,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499457738,3.404,2937.9,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499458645,3.404,2938.2,2936.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499458838,3.404,2938.2,2936.6,16.294]
["bitfinex-derivatives","ETHF0:USTF0",1766499459546,3.404,2938.2,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499459547,0.17027,2938.0,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499459746,3.404,2937.9,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499459946,6.007,2937.8,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499460241,6.007,2937.8,2936.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499460640,6.17728,2937.8,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499460845,6.17728,2937.8,2936.5,3.40909908]
["bitfinex-derivatives","ETHF0:USTF0",1766499461043,0.17029,2937.5,2936.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499461235,3.404,2937.4,2936.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499461435,1.894,2937.3,2936.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499461635,2.06431,2937.3,2936.5,0.00509908]
["bitfinex-derivatives","ETHF0:USTF0",1766499461837,0.17031,2937.2,2936.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499462141,1.894,2937.3,2934.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499462142,0.17038,2936.1,2934.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499462336,15.956,2936.0,2934.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499462536,15.956,2936.0,2933.4,0.26082108]
["bitfinex-derivatives","ETHF0:USTF0",1766499462537,11.916,2935.9,2933.4,0.26082108]
["bitfinex-derivatives","ETHF0:USTF0",1766499462745,40.8,2935.8,2931.8,11.71834541]
["bitfinex-derivatives","ETHF0:USTF0",1766499463046,0.17044,2934.9,2932.7,0.05930213]
["bitfinex-derivatives","ETHF0:USTF0",1766499463344,17.926,2934.8,2932.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766499463535,0.00510785,2935.0,2932.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766499463735,0.00510785,2935.0,2932.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766499463937,40.80314419,2935.8,2933.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499464138,0.00314419,2935.8,2933.8,50.931]
["bitfinex-derivatives","ETHF0:USTF0",1766499464347,8.514,2937.0,2934.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766499464537,0.17029,2937.5,2934.3,48.777]
["bitfinex-derivatives","ETHF0:USTF0",1766499464740,0.1703,2937.3,2934.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1766499464944,0.00510785,2936.2,2935.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499465245,7.85e-06,2936.2,2935.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499465454,3.405,2936.7,2935.7,0.00749263]
["bitfinex-derivatives","ETHF0:USTF0",1766499465645,9.414,2936.7,2935.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766499465955,9.414,2936.7,2935.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766499466155,9.414,2936.7,2935.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1766499466459,9.414,2936.7,2933.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766499466756,0.00510785,2935.5,2935.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499466960,0.00510785,2935.5,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499467162,3.41110785,2935.5,2935.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766499467550,3.41110785,2935.5,2933.8,0.00327833]
["bitfinex-derivatives","ETHF0:USTF0",1766499467949,3.41110785,2935.5,2933.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499468254,0.00510785,2935.5,2934.0,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766499468656,0.00510785,2935.5,2934.5,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499468859,0.00510785,2935.5,2934.6,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766499469961,34.23633,2936.9,2934.6,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766499470158,1.996,2936.4,2934.6,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766499470356,3.406,2936.3,2934.6,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766499470555,3.406,2936.6,2934.6,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766499470752,3.406,2937.0,2934.7,3.98494538]
["bitfinex-derivatives","ETHF0:USTF0",1766499471162,3.406,2937.0,2934.8,48.377]
["bitfinex-derivatives","ETHF0:USTF0",1766499471357,3.406,2937.3,2935.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1766499471562,3.406,2937.3,2934.8,48.377]
["bitfinex-derivatives","ETHF0:USTF0",1766499471563,3.406,2937.3,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499471759,3.406,2937.6,2935.1,7.29725287]
["bitfinex-derivatives","ETHF0:USTF0",1766499472065,3.406,2937.6,2936.1,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499472263,3.406,2937.6,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499472465,3.40866366,2937.6,2936.3,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766499473262,0.00266366,2937.6,2936.3,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766499474058,0.00510785,2937.2,2936.3,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766499474767,3.57625,2938.2,2936.3,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766499474969,3.57625,2938.2,2936.2,0.00432847]
["bitfinex-derivatives","ETHF0:USTF0",1766499475165,0.17026,2938.0,2936.2,0.00432847]
["bitfinex-derivatives","ETHF0:USTF0",1766499475361,3.57627,2937.9,2936.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766499475563,0.17027,2937.9,2936.2,0.00432847]
["bitfinex-derivatives","ETHF0:USTF0",1766499475761,0.0033724,2937.3,2936.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766499475969,0.0033724,2937.3,2936.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766499476170,0.0033724,2937.3,2936.2,0.00432847]
["bitfinex-derivatives","ETHF0:USTF0",1766499476374,0.0033724,2937.3,2936.3,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1766499476565,0.0033724,2937.3,2936.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766499476766,0.0033724,2937.3,2936.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766499476963,0.0033724,2937.3,2936.2,8.51932847]
["bitfinex-derivatives","ETHF0:USTF0",1766499476964,3.4093724,2937.3,2936.2,0.00432847]
["bitfinex-derivatives","ETHF0:USTF0",1766499477164,7.1106824,2937.3,2936.2,0.00432847]
["bitfinex-derivatives","ETHF0:USTF0",1766499477475,7.1106824,2937.3,2934.4,3.03423049]
["bitfinex-derivatives","ETHF0:USTF0",1766499477476,0.17033,2936.8,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499477660,3.406,2936.7,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499478068,3.5343724,2937.3,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499478069,3.406,2937.0,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499478362,3.406,2937.0,2936.1,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499478568,3.406,2937.0,2936.1,3.41110785]
["bitfinex-derivatives","ETHF0:USTF0",1766499480165,3.406,2937.0,2936.1,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499480860,3.406,2937.0,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499481057,0.1736724,2937.3,2936.1,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499481364,0.17033,2936.9,2936.1,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766499481561,0.17033,2936.9,2935.8,0.0038222]
["bitfinex-derivatives","ETHF0:USTF0",1766499481761,3.57633,2936.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499482569,3.57633,2936.9,2936.1,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499482865,0.0033724,2937.3,2936.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1766499484065,0.00264624,2937.9,2936.3,3.93018234]
["bitfinex-derivatives","ETHF0:USTF0",1766499484470,0.00264624,2937.9,2936.3,4.10054234]
["bitfinex-derivatives","ETHF0:USTF0",1766499485173,3.406,2938.5,2936.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766499485373,3.406,2938.5,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499485574,0.17023,2938.6,2936.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1766499485773,0.17023,2938.6,2936.9,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766499485974,0.17023,2938.6,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499486175,0.00510784,2938.1,2937.1,18.128]
["bitfinex-derivatives","ETHF0:USTF0",1766499486374,0.00510784,2938.1,2937.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499486775,0.00369418,2938.6,2936.1,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499486976,0.00369418,2938.6,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499487177,0.00369418,2938.6,2936.8,3.54535529]
["bitfinex-derivatives","ETHF0:USTF0",1766499487378,0.00369418,2938.6,2936.9,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766499487573,0.00369418,2938.6,2936.1,0.17547785]
["bitfinex-derivatives","ETHF0:USTF0",1766499487880,0.00369418,2938.6,2936.8,3.54535529]
["bitfinex-derivatives","ETHF0:USTF0",1766499488072,0.00369418,2938.6,2936.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766499488275,0.00369418,2938.6,2937.0,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766499488573,0.00369418,2938.6,2936.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766499488772,0.00369418,2938.6,2936.6,42.674]
["bitfinex-derivatives","ETHF0:USTF0",1766499488972,0.00369418,2938.6,2936.6,49.90527336]
["bitfinex-derivatives","ETHF0:USTF0",1766499489380,0.00369418,2938.6,2936.8,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766499489581,0.00369418,2938.6,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766499489883,0.00369418,2938.6,2936.9,7.10669977]
["bitfinex-derivatives","ETHF0:USTF0",1766499491883,0.00369418,2938.6,2936.9,7.27702977]
["bitfinex-derivatives","ETHF0:USTF0",1766499492086,0.00369418,2938.6,2937.0,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1766499492481,0.00369418,2938.6,2937.1,3.67018604]
["bitfinex-derivatives","ETHF0:USTF0",1766499492778,0.00369418,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766499492977,0.17019,2939.2,2937.6,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499493182,0.17019,2939.2,2937.7,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1766499493587,3.405,2939.3,2937.6,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499493787,3.405,2939.3,2937.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766499493977,3.40794061,2939.3,2937.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1766499494380,0.00294061,2939.3,2937.6,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499494579,0.17022,2938.9,2937.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766499494773,0.17022,2938.9,2937.6,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499494978,3.405,2939.1,2937.8,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1766499495374,3.405,2939.1,2937.6,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499495578,3.405,2939.1,2937.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766499496389,3.57521,2939.1,2937.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766499496685,3.405,2939.1,2937.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766499497083,0.00294061,2939.3,2937.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766499497290,0.00294061,2939.3,2937.8,3.97486218]
["bitfinex-derivatives","ETHF0:USTF0",1766499497588,0.00294061,2939.3,2937.9,51.742]
["bitfinex-derivatives","ETHF0:USTF0",1766499497892,0.00294061,2939.3,2937.9,51.74579113]
["bitfinex-derivatives","ETHF0:USTF0",1766499499495,3.57415,2939.9,2938.0,3.83491229]
["bitfinex-derivatives","ETHF0:USTF0",1766499500389,3.57719073,2939.9,2938.0,3.83491229]
["bitfinex-derivatives","ETHF0:USTF0",1766499500591,3.57719073,2939.9,2938.1,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1766499500977,3.57719073,2939.9,2938.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766499501279,3.57719073,2939.9,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766499501988,3.40704073,2939.9,2937.9,0.00379113]
["bitfinex-derivatives","ETHF0:USTF0",1766499502287,9.42204073,2939.9,2938.0,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766499502497,0.17018,2939.5,2938.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766499502786,3.57418,2939.5,2938.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766499504293,0.17018,2939.5,2938.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766499505788,0.17018,2939.5,2937.9,0.00379113]
["bitfinex-derivatives","ETHF0:USTF0",1766499505994,0.17018,2939.5,2938.0,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1766499506788,0.17018,2939.5,2937.9,0.00379113]
["bitfinex-derivatives","ETHF0:USTF0",1766499507083,3.404,2939.8,2938.1,3.77693787]
["bitfinex-derivatives","ETHF0:USTF0",1766499507391,3.404,2939.8,2938.0,18.136]
["bitfinex-derivatives","ETHF0:USTF0",1766499507591,3.404,2939.8,2937.9,0.00379113]
["bitfinex-derivatives","ETHF0:USTF0",1766499507792,3.404,2939.8,2938.1,3.92845026]
["bitfinex-derivatives","ETHF0:USTF0",1766499508088,3.404,2939.8,2938.2,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1766499508291,3.404,2939.8,2938.2,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1766499508994,0.17017,2939.7,2938.3,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1766499509893,0.00304073,2939.9,2938.3,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1766499510093,0.00304073,2939.9,2937.9,0.00379113]
["bitfinex-derivatives","ETHF0:USTF0",1766499510290,3.403,2939.8,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499510593,0.17018,2939.5,2938.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766499510795,3.57318,2939.5,2938.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766499511896,0.00304073,2939.9,2938.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766499512495,0.00304073,2939.9,2938.1,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1766499512893,0.17319073,2939.9,2938.1,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1766499517399,0.17319073,2939.9,2937.9,0.17406113]
["bitfinex-derivatives","ETHF0:USTF0",1766499517604,3.57619073,2939.9,2938.0,52.178]
["bitfinex-derivatives","ETHF0:USTF0",1766499517798,3.57619073,2939.9,2938.1,18.142]
["bitfinex-derivatives","ETHF0:USTF0",1766499518195,0.17319073,2939.9,2938.1,18.142]
["bitfinex-derivatives","ETHF0:USTF0",1766499518391,0.17319073,2939.9,2938.2,3.91364948]
["bitfinex-derivatives","ETHF0:USTF0",1766499518596,0.00304073,2939.9,2938.2,3.91364948]
["bitfinex-derivatives","ETHF0:USTF0",1766499518796,0.00304073,2939.9,2938.2,4.08389948]
["bitfinex-derivatives","ETHF0:USTF0",1766499519301,0.00304073,2939.9,2938.3,52.181]
["bitfinex-derivatives","ETHF0:USTF0",1766499519604,0.00304073,2939.9,2938.4,3.6514126]
["bitfinex-derivatives","ETHF0:USTF0",1766499520401,0.00304073,2939.9,2938.4,3.8216526]
["bitfinex-derivatives","ETHF0:USTF0",1766499520600,3.403,2940.6,2938.4,3.6514126]
["bitfinex-derivatives","ETHF0:USTF0",1766499520803,3.403,2940.9,2939.2,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499521106,0.17011,2940.7,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499521307,3.403,2940.6,2939.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766499521499,0.00335214,2940.6,2939.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766499522595,0.00335214,2940.6,2939.2,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499522798,0.00335214,2940.6,2939.5,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766499522998,0.00335214,2940.6,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499523697,0.17007,2941.3,2939.7,3.90470567]
["bitfinex-derivatives","ETHF0:USTF0",1766499524107,0.17007,2941.3,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499524501,0.17323313,2941.3,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499524913,0.17009,2941.1,2939.2,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499525205,0.1701,2940.9,2939.3,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766499526213,0.17011,2940.6,2939.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766499526403,0.17011,2940.6,2939.2,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499526404,3.402,2940.5,2939.2,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499526606,3.402,2940.5,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499526910,3.402,2940.5,2939.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1766499529312,3.57212,2940.5,2939.2,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499529618,3.57212,2940.5,2939.3,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1766499529813,3.57212,2940.5,2939.4,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1766499530002,3.57212,2940.5,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499530003,0.17014,2940.2,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499530508,3.57214,2940.2,2939.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766499530709,3.57214,2940.2,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499531315,3.57214,2940.2,2939.2,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499531514,3.57214,2940.2,2939.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766499532712,3.57214,2940.2,2939.2,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499533011,3.57214,2940.2,2939.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499535116,0.17016,2939.9,2939.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499535416,3.402,2939.8,2939.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499536210,3.40710784,2939.8,2939.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499537233,3.402,2941.7,2939.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1766499537421,0.17009,2941.0,2939.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1766499538425,0.17009,2941.0,2939.4,3.64716894]
["bitfinex-derivatives","ETHF0:USTF0",1766499540323,0.17009,2941.0,2939.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1766499541117,3.5721,2940.9,2939.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499541320,6.012,2940.8,2939.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499541527,6.012,2940.8,2939.2,3.40200001]
["bitfinex-derivatives","ETHF0:USTF0",1766499542226,0.17013,2940.3,2939.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499542420,3.402,2940.2,2939.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499542721,3.402,2940.2,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499542920,3.402,2940.2,2939.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766499543121,0.17015,2940.0,2939.2,3.40200001]
["bitfinex-derivatives","ETHF0:USTF0",1766499543327,3.402,2939.9,2939.2,2.21470001]
["bitfinex-derivatives","ETHF0:USTF0",1766499544427,3.402,2939.9,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499544824,0.17012,2940.5,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499545123,3.402,2940.4,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499546023,0.17012,2940.5,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499546216,0.17012,2940.5,2939.3,8.51110785]
["bitfinex-derivatives","ETHF0:USTF0",1766499546417,3.402,2940.7,2939.3,8.51110785]
["bitfinex-derivatives","ETHF0:USTF0",1766499546818,3.402,2941.1,2939.3,8.51110785]
["bitfinex-derivatives","ETHF0:USTF0",1766499547017,3.402,2941.1,2939.4,3.70228274]
["bitfinex-derivatives","ETHF0:USTF0",1766499547321,3.402,2941.1,2939.5,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766499548223,0.17009,2941.0,2939.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766499548527,0.17009,2941.0,2939.7,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1766499548730,0.17009,2941.0,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499550524,0.1701,2940.9,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499550725,3.5721,2940.8,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499551029,3.5721,2940.8,2939.4,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1766499551231,0.17011,2940.6,2939.5,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766499551421,3.402,2940.5,2939.5,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766499551818,3.402,2940.5,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499552023,3.57212,2940.5,2939.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766499552237,3.57212,2940.5,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499552423,0.17013,2940.4,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499553133,0.17013,2940.4,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499553320,0.17013,2940.4,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499553526,0.17009,2941.0,2939.5,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1766499553729,3.5721,2940.9,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499553922,0.17012,2940.6,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499554124,3.402,2940.5,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499554529,3.57212,2940.5,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499554925,3.57212,2940.5,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499555528,0.17012,2940.5,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499556128,3.402,2940.6,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499557426,3.402,2940.6,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499557632,3.402,2940.6,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499557833,3.402,2940.6,2939.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766499558728,0.1701,2940.8,2939.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766499561039,0.1701,2940.8,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499561232,0.17012,2940.6,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499561433,0.17012,2940.6,2939.4,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766499563146,9.202,2940.9,2939.4,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766499563743,3.402,2940.9,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499563938,3.5721,2940.9,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499564138,3.5721,2940.9,2939.4,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1766499564337,0.1701,2940.8,2939.5,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766499565840,0.1701,2940.8,2939.6,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766499567046,0.1701,2940.8,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499567248,0.1701,2940.8,2939.7,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766499567453,0.1701,2940.8,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499567852,0.1701,2940.8,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499568255,0.1701,2940.8,2939.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766499570955,0.1701,2940.8,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499571252,0.1701,2940.8,2939.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766499572450,0.17011,2940.6,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499572656,3.402,2940.5,2939.5,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766499575150,3.402,2940.5,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499575347,0.17013,2940.4,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499575556,0.17013,2940.4,2939.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1766499578756,3.402,2940.5,2939.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499579050,0.17016,2939.8,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499579257,3.402,2939.7,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499579460,3.57217,2939.7,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499579958,3.57217,2939.7,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499582759,3.57217,2939.7,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499584152,3.402,2940.0,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499585262,0.00510002,2940.2,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499585658,3.57211,2940.7,2939.1,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766499589551,0.17011,2940.7,2939.1,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766499590265,3.402,2941.0,2939.2,3.56681994]
["bitfinex-derivatives","ETHF0:USTF0",1766499590568,3.402,2941.0,2939.3,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766499590768,3.402,2941.0,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499591061,3.402,2941.0,2939.4,7.02965439]
["bitfinex-derivatives","ETHF0:USTF0",1766499591862,3.402,2941.0,2939.4,3.62765439]
["bitfinex-derivatives","ETHF0:USTF0",1766499592057,3.402,2941.0,2939.5,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1766499592854,3.402,2941.0,2939.2,34.19619]
["bitfinex-derivatives","ETHF0:USTF0",1766499592855,0.1701,2940.9,2939.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766499593159,8.6761,2940.8,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499593367,3.402,2940.7,2939.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766499593667,44.202,2940.7,2939.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766499596069,44.202,2940.7,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499596269,44.202,2940.7,2939.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766499597973,6.024,2940.6,2939.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766499598172,9.426,2940.6,2939.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766499599477,3.402,2940.7,2939.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766499601076,40.8,2941.2,2939.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766499601277,9.43,2941.1,2939.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766499601479,6.029,2941.1,2939.3,3.77636177]
["bitfinex-derivatives","ETHF0:USTF0",1766499601681,0.1701,2940.9,2939.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766499601878,40.8,2940.8,2939.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766499602181,9.431,2940.7,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499602473,9.431,2940.7,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499602681,9.431,2940.7,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499602870,9.431,2940.7,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499603566,0.17012,2940.6,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499603766,8.506,2940.5,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499603976,3.402,2940.4,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499604179,6.033,2940.3,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499604673,6.033,2940.3,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499605080,6.033,2940.3,2939.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766499606581,6.033,2940.3,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499606879,6.033,2940.3,2939.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766499608373,6.033,2940.3,2939.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1766499608676,6.033,2940.3,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499609179,0.17016,2939.9,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499609374,9.435,2939.8,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499610977,3.402,2939.9,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499611772,6.033,2940.1,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499612369,0.17013,2940.4,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499612570,3.402,2940.6,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499612776,3.402,2940.7,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499612977,3.402,2940.6,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499613377,3.402,2940.6,2939.2,18.147]
["bitfinex-derivatives","ETHF0:USTF0",1766499614277,50.40609,2941.0,2939.2,18.147]
["bitfinex-derivatives","ETHF0:USTF0",1766499614681,9.60609,2941.0,2939.2,18.147]
["bitfinex-derivatives","ETHF0:USTF0",1766499616683,0.17009,2941.0,2939.2,18.147]
["bitfinex-derivatives","ETHF0:USTF0",1766499616875,3.402,2941.0,2939.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766499617075,3.402,2941.0,2939.3,3.89193748]
["bitfinex-derivatives","ETHF0:USTF0",1766499617983,3.402,2941.0,2939.4,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766499618176,3.402,2941.0,2939.5,3.57218]
["bitfinex-derivatives","ETHF0:USTF0",1766499618978,3.57209,2941.0,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499619181,3.57209,2941.0,2939.1,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1766499621780,3.57209,2941.0,2939.1,13.9502]
["bitfinex-derivatives","ETHF0:USTF0",1766499621987,3.402,2941.0,2939.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766499622183,3.402,2941.0,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499622783,3.402,2941.0,2939.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766499622986,3.402,2941.0,2939.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766499623878,3.402,2941.0,2939.5,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766499624081,3.402,2941.0,2939.6,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766499624285,3.402,2941.0,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499624480,3.402,2941.0,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499624688,3.402,2941.0,2939.0,8.51010785]
["bitfinex-derivatives","ETHF0:USTF0",1766499624689,0.17013,2940.4,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499624887,17.489,2940.3,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499625292,40.8,2940.2,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499629489,40.97014,2940.2,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499629889,40.8,2940.2,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499630597,0.17011,2940.7,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499630797,3.502,2940.6,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499631198,40.8,2940.5,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499632297,9.464,2940.4,2939.2,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1766499634789,0.00316313,2941.3,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499634994,6.062,2941.0,2939.1,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1766499635193,6.062,2941.0,2939.2,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1766499635994,3.402,2940.9,2939.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766499636394,3.5721,2940.9,2939.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766499640714,40.8,2940.8,2939.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766499640915,5.685,2940.7,2939.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766499641110,3.402,2940.6,2939.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766499641804,3.402,2940.6,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499641805,0.17012,2940.5,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499642005,6.23713,2940.4,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499642211,3.402,2940.3,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499642410,3.57213,2940.3,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499642817,0.17014,2940.2,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499643618,0.17014,2940.2,2939.0,3.40710785]
["bitfinex-derivatives","ETHF0:USTF0",1766499648619,0.17014,2940.2,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499648815,0.17014,2940.2,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499649914,9.47,2940.1,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499650715,9.47,2940.1,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499651019,9.64015,2940.1,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499654124,0.17015,2940.0,2939.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499656917,0.17019,2939.4,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499657110,9.47,2939.3,2937.9,0.00379113]
["bitfinex-derivatives","ETHF0:USTF0",1766499657312,9.47,2939.3,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499657715,0.00510785,2938.9,2938.4,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499657917,3.403,2938.8,2938.4,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499659225,9.47,2938.8,2937.9,0.00379113]
["bitfinex-derivatives","ETHF0:USTF0",1766499660420,9.47,2938.8,2938.1,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499662629,9.47,2938.8,2938.1,3.40810785]
["bitfinex-derivatives","ETHF0:USTF0",1766499662930,0.00874693,2938.9,2938.1,3.40810785]
["bitfinex-derivatives","ETHF0:USTF0",1766499663337,3.403,2939.5,2938.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766499663529,3.403,2939.4,2938.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766499663925,6.067,2939.6,2938.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766499664328,6.07031836,2939.6,2938.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766499664636,0.00331836,2939.6,2938.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766499664935,3.40631836,2939.6,2938.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766499666625,0.00331836,2939.6,2938.2,5.80325]
["bitfinex-derivatives","ETHF0:USTF0",1766499666833,3.403,2939.9,2938.3,3.82553338]
["bitfinex-derivatives","ETHF0:USTF0",1766499667028,3.403,2940.1,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499667338,3.403,2940.1,2938.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766499667527,0.17008,2941.3,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766499667727,17.979,2941.2,2939.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499667928,17.98177496,2941.2,2939.7,3.40810785]
["bitfinex-derivatives","ETHF0:USTF0",1766499668126,40.8,2941.1,2939.7,3.40810785]
["bitfinex-derivatives","ETHF0:USTF0",1766499668331,9.472,2941.0,2939.7,3.40810785]
["bitfinex-derivatives","ETHF0:USTF0",1766499669439,9.64209,2941.0,2939.7,3.40810785]
["bitfinex-derivatives","ETHF0:USTF0",1766499670831,9.472,2941.0,2939.7,3.40810785]
["bitfinex-derivatives","ETHF0:USTF0",1766499671036,9.472,2940.9,2939.7,3.40810785]
["bitfinex-derivatives","ETHF0:USTF0",1766499674144,0.17012,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499674343,3.402,2940.5,2939.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499674642,6.068,2940.4,2939.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499674843,6.068,2940.4,2939.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766499675742,0.00510784,2940.3,2939.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766499678047,0.00510784,2940.3,2939.7,3.40200785]
["bitfinex-derivatives","ETHF0:USTF0",1766499678745,0.17285496,2941.2,2939.7,3.40200785]
["bitfinex-derivatives","ETHF0:USTF0",1766499678945,7.944,2941.1,2939.7,3.40200785]
["bitfinex-derivatives","ETHF0:USTF0",1766499679751,0.00277496,2941.2,2939.7,3.40200785]
["bitfinex-derivatives","ETHF0:USTF0",1766499679944,3.402,2941.1,2939.7,3.40200785]
["bitfinex-derivatives","ETHF0:USTF0",1766499680147,3.402,2941.1,2939.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766499681251,0.00277496,2941.2,2939.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766499681844,0.00277496,2941.2,2939.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766499681845,3.402,2941.1,2939.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766499682045,3.402,2941.1,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499684249,3.402,2941.1,2939.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766499684456,3.402,2941.1,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499685249,9.472,2941.0,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499685445,0.17285496,2941.2,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499685755,3.402,2941.1,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499687051,0.00277496,2941.2,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499688559,0.00277496,2941.2,2939.9,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766499688857,0.00277496,2941.2,2940.0,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766499689150,0.00277496,2941.2,2940.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766499689355,0.00277496,2941.2,2940.0,0.00343254]
["bitfinex-derivatives","ETHF0:USTF0",1766499689550,3.402,2941.1,2940.0,0.00343254]
["bitfinex-derivatives","ETHF0:USTF0",1766499689753,3.402,2941.1,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499691054,3.402,2941.0,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499692561,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499693854,0.00277496,2941.2,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766499695861,0.00277496,2941.2,2940.0,0.00343254]
["bitfinex-derivatives","ETHF0:USTF0",1766499696060,0.00277496,2941.2,2940.1,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766499697763,3.401,2941.6,2940.1,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766499698762,3.40465038,2941.6,2940.1,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766499700662,3.40465038,2941.6,2940.0,0.00343254]
["bitfinex-derivatives","ETHF0:USTF0",1766499700860,3.40465038,2941.6,2940.1,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766499701066,3.40465038,2941.6,2940.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1766499701259,0.00365038,2941.6,2940.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1766499703466,0.00365038,2941.6,2940.3,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766499703666,0.00365038,2941.6,2940.4,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1766499703866,3.401,2941.8,2940.4,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1766499704269,3.401,2941.8,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499704871,3.40521289,2941.8,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499705363,3.40521289,2941.8,2940.4,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1766499707476,3.40521289,2941.8,2940.0,0.00343254]
["bitfinex-derivatives","ETHF0:USTF0",1766499707672,5.582,2941.7,2940.1,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1766499707872,5.582,2941.7,2940.0,8.50643254]
["bitfinex-derivatives","ETHF0:USTF0",1766499708081,5.582,2941.7,2940.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766499708582,5.582,2941.7,2940.0,0.00343254]
["bitfinex-derivatives","ETHF0:USTF0",1766499708881,4.582,2941.7,2940.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766499709779,4.582,2941.7,2940.0,0.00343254]
["bitfinex-derivatives","ETHF0:USTF0",1766499709984,8.503,2941.6,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499710281,3.401,2941.5,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499711082,3.401,2941.5,2940.0,0.00343254]
["bitfinex-derivatives","ETHF0:USTF0",1766499711281,3.401,2941.5,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499712386,0.17006,2941.6,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499712580,3.503,2941.5,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499714590,0.00421289,2941.8,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499714788,3.401,2941.7,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499715086,9.23,2941.7,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499718599,9.23,2941.7,2940.2,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1766499720196,0.00421289,2941.8,2940.2,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1766499720496,9.475,2941.7,2940.2,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1766499721897,9.475,2941.7,2940.0,0.17358254]
["bitfinex-derivatives","ETHF0:USTF0",1766499722098,9.475,2941.7,2940.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766499722797,9.475,2941.7,2940.0,0.17358254]
["bitfinex-derivatives","ETHF0:USTF0",1766499723096,9.475,2941.7,2940.1,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1766499724096,9.475,2941.7,2940.2,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1766499725387,9.475,2941.7,2940.0,0.17358254]
["bitfinex-derivatives","ETHF0:USTF0",1766499725588,9.475,2941.7,2940.1,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1766499726498,9.475,2941.7,2940.2,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1766499728189,9.475,2941.7,2940.3,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1766499742119,0.00421289,2941.8,2940.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766499742414,0.00421289,2941.8,2940.8,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766499742807,0.00421289,2941.8,2940.9,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766499743009,0.00421289,2941.8,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766499745819,0.00421289,2941.8,2941.1,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766499746121,0.00421289,2941.8,2941.2,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766499746421,0.00421289,2941.8,2941.2,3.40610785]
["bitfinex-derivatives","ETHF0:USTF0",1766499746614,0.00421289,2941.8,2941.2,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499746815,0.00421289,2941.8,2941.2,3.40610785]
["bitfinex-derivatives","ETHF0:USTF0",1766499748725,3.40521289,2941.8,2941.2,3.40610785]
["bitfinex-derivatives","ETHF0:USTF0",1766499749412,0.00421289,2941.8,2941.2,3.40610785]
["bitfinex-derivatives","ETHF0:USTF0",1766499749616,3.401,2942.4,2941.2,3.40610785]
["bitfinex-derivatives","ETHF0:USTF0",1766499750621,3.40375944,2942.4,2941.2,3.40610785]
["bitfinex-derivatives","ETHF0:USTF0",1766499751215,3.40375944,2942.4,2941.2,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499751413,3.40375944,2942.4,2941.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766499751622,3.40375944,2942.4,2941.4,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766499752418,3.40375944,2942.4,2941.5,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766499753118,3.40375944,2942.4,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499754720,3.40375944,2942.4,2941.2,3.40510785]
["bitfinex-derivatives","ETHF0:USTF0",1766499754922,0.17002,2942.3,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499755115,8.501,2942.2,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499755318,8.237,2942.1,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499755814,0.00507747,2941.7,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499756014,3.4,2941.6,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499756622,3.4,2941.6,2940.0,1.47505513]
["bitfinex-derivatives","ETHF0:USTF0",1766499756929,3.4,2941.6,2940.1,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1766499757128,3.4,2941.6,2940.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499757630,3.4,2941.6,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499760328,3.40507747,2941.7,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499765230,3.40507747,2941.7,2940.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499765433,3.40507747,2941.7,2940.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1766499766546,3.40507747,2941.7,2940.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1766499766739,3.40507747,2941.7,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499768547,3.40507747,2941.7,2940.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499768753,3.40507747,2941.7,2940.6,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1766499770749,0.00507747,2941.7,2940.6,9.78411]
["bitfinex-derivatives","ETHF0:USTF0",1766499770942,3.4,2942.2,2940.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766499771447,3.4,2942.2,2940.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1766499772440,3.4,2942.2,2940.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766499772637,3.4,2942.2,2940.8,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1766499773048,3.4,2942.2,2940.8,18.2851]
["bitfinex-derivatives","ETHF0:USTF0",1766499773251,3.4,2942.5,2940.9,18.28609]
["bitfinex-derivatives","ETHF0:USTF0",1766499773444,3.4,2942.5,2941.0,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1766499780563,3.4,2942.5,2941.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766499780856,0.17002,2942.3,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499781052,17.974,2942.2,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499781257,0.17003,2942.1,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499781657,0.17003,2942.1,2940.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499781857,0.17003,2942.1,2940.6,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1766499783362,17.974,2942.2,2940.6,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1766499783755,0.16999,2942.7,2940.6,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1766499784061,3.4,2942.3,2940.6,5.61811]
["bitfinex-derivatives","ETHF0:USTF0",1766499784355,3.4,2942.3,2940.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766499784550,3.4,2942.3,2940.9,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766499784952,3.4,2942.3,2940.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766499785352,3.4,2942.3,2940.9,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1766499785761,3.4,2942.3,2941.0,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766499785960,3.4,2942.3,2941.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766499786148,3.4,2942.3,2941.2,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1766499786354,3.4,2942.3,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499788263,3.4,2942.7,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499789164,3.40308879,2942.7,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499789560,3.40308879,2942.7,2941.4,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766499790261,3.40308879,2942.7,2941.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766499790457,0.17001,2942.4,2940.0,0.00343254]
["bitfinex-derivatives","ETHF0:USTF0",1766499790663,17.543,2942.3,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499791660,14.577,2942.2,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499791859,17.977,2942.2,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499792061,17.977,2942.2,2940.8,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766499793558,17.977,2942.2,2940.1,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766499793767,17.977,2942.2,2940.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766499794070,40.8,2942.1,2940.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766499801264,9.497,2942.0,2940.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766499801463,0.17002,2942.3,2940.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766499801767,9.498,2942.5,2940.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766499804768,0.00308879,2942.7,2941.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766499804973,0.00308879,2942.7,2940.8,3.88431134]
["bitfinex-derivatives","ETHF0:USTF0",1766499804974,0.00308879,2942.7,2941.1,12.07108]
["bitfinex-derivatives","ETHF0:USTF0",1766499805175,0.00308879,2942.7,2941.3,2.06274092]
["bitfinex-derivatives","ETHF0:USTF0",1766499805376,0.00308879,2942.7,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499809374,3.4,2942.9,2941.7,2.06274092]
["bitfinex-derivatives","ETHF0:USTF0",1766499809679,3.4,2943.5,2942.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499809979,40.8,2943.4,2942.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499810186,5.778,2943.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499810380,3.4,2943.2,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499811182,0.00509875,2942.7,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499811383,9.505,2942.6,2942.2,0.00923782]
["bitfinex-derivatives","ETHF0:USTF0",1766499813482,9.505,2942.6,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499814486,9.505,2942.6,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499815182,0.00509875,2942.7,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499815378,0.00509875,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766499816184,0.00509875,2942.7,2942.0,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1766499816376,3.4,2943.1,2942.0,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1766499817286,0.00509875,2942.8,2942.0,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1766499817495,0.00509875,2942.8,2942.1,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766499817695,0.00509875,2942.8,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499817892,0.00509875,2942.8,2942.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766499818791,0.00509875,2942.8,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499818993,0.00509875,2942.8,2942.0,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766499819194,0.00509875,2942.8,2942.1,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766499819392,0.00509875,2942.8,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499819695,0.00509875,2942.8,2942.0,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766499819898,0.00509875,2942.8,2942.0,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766499821994,0.00509875,2942.8,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499822201,0.00509875,2942.8,2942.0,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766499823393,0.00509875,2942.8,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499823593,3.40409875,2942.8,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499824501,3.57408875,2942.8,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499824902,0.17508875,2942.8,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499825093,3.399,2942.7,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499828204,3.399,2942.7,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766499829913,0.17508875,2942.8,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766499830111,3.57408875,2942.8,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766499831110,3.57408875,2942.8,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499831417,3.57408875,2942.8,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499833307,3.40409875,2942.8,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499837411,0.17339833,2943.3,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499837618,3.57239833,2943.3,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499838210,3.57239833,2943.3,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499838410,3.40243833,2943.3,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499838718,3.40243833,2943.3,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766499839510,0.16997,2943.1,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766499839717,6.979,2943.0,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766499848322,7.14897,2943.0,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766499848526,7.14897,2943.0,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499848716,7.14897,2943.0,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766499848917,40.8,2942.9,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766499849117,7.14897,2943.0,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766499849925,7.14897,2943.0,2941.9,4.58378025]
["bitfinex-derivatives","ETHF0:USTF0",1766499850718,3.399,2943.1,2942.5,1.1796815]
["bitfinex-derivatives","ETHF0:USTF0",1766499850918,0.00343833,2943.3,2942.5,1.1796815]
["bitfinex-derivatives","ETHF0:USTF0",1766499851120,3.399,2943.2,2942.5,1.1796815]
["bitfinex-derivatives","ETHF0:USTF0",1766499852124,3.399,2943.2,2942.8,1.1796815]
["bitfinex-derivatives","ETHF0:USTF0",1766499852425,3.399,2943.6,2943.1,1.1796815]
["bitfinex-derivatives","ETHF0:USTF0",1766499852727,3.399,2943.6,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499853225,3.4021771,2943.6,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499853928,3.4021771,2943.6,2943.0,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499854823,2.2875771,2943.6,2943.0,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499855026,3.399,2943.9,2943.2,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499855422,0.16992,2944.0,2943.2,4.57799407]
["bitfinex-derivatives","ETHF0:USTF0",1766499856032,0.17430046,2944.0,2943.2,4.57799407]
["bitfinex-derivatives","ETHF0:USTF0",1766499857519,0.17430046,2944.0,2943.2,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499858930,0.17430046,2944.0,2943.4,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499859233,0.16988,2944.7,2943.9,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499859429,3.399,2944.6,2944.1,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499859727,3.399,2944.6,2943.9,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499860232,3.40190985,2944.6,2943.9,1.1821783]
["bitfinex-derivatives","ETHF0:USTF0",1766499860433,0.16989,2944.5,2943.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1766499860625,0.16989,2944.5,2943.6,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499861233,0.16989,2944.5,2943.5,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499861433,0.16989,2944.5,2943.5,1.18277883]
["bitfinex-derivatives","ETHF0:USTF0",1766499861634,0.16989,2944.5,2943.7,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499862132,0.16989,2944.5,2943.9,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499862429,3.398,2944.4,2944.1,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499862635,0.16989,2944.5,2943.7,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499863834,3.398,2944.4,2943.7,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499864635,3.398,2944.4,2943.5,4.58077883]
["bitfinex-derivatives","ETHF0:USTF0",1766499864835,9.498,2944.4,2943.5,1.18277883]
["bitfinex-derivatives","ETHF0:USTF0",1766499865035,9.498,2944.4,2943.5,4.58077883]
["bitfinex-derivatives","ETHF0:USTF0",1766499866538,9.6679,2944.4,2943.5,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1766499866725,0.16991,2944.2,2943.5,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1766499866930,0.16991,2944.2,2943.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499866931,3.398,2944.1,2943.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499867932,3.398,2944.1,2943.4,0.00850182]
["bitfinex-derivatives","ETHF0:USTF0",1766499868340,3.398,2944.1,2943.1,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499868535,1.17899407,2944.0,2943.1,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499868839,6.099,2943.9,2943.1,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499869038,3.398,2943.8,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499869238,3.398,2943.8,2942.9,4.57699407]
["bitfinex-derivatives","ETHF0:USTF0",1766499869440,0.00509875,2943.6,2943.1,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499869640,3.398,2943.5,2943.1,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499870135,3.398,2943.5,2942.9,4.57971123]
["bitfinex-derivatives","ETHF0:USTF0",1766499870136,3.398,2943.5,2942.9,0.00271716]
["bitfinex-derivatives","ETHF0:USTF0",1766499870642,5.733,2943.4,2942.5,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499871233,5.733,2943.4,2942.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499871435,7.08194407,2943.4,2942.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499871632,1.17899407,2943.2,2942.1,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499871943,1.17899407,2943.2,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499871944,3.398,2943.1,2942.3,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499872642,3.398,2943.1,2942.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499872842,3.398,2943.1,2942.7,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499873036,6.099,2943.2,2942.7,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499873238,3.398,2943.1,2942.7,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499874829,3.398,2943.1,2942.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499874830,3.398,2943.1,2942.5,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499875745,3.398,2943.1,2942.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499875746,0.16996,2943.3,2942.7,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499875948,4.791,2943.2,2942.7,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499878348,3.398,2943.2,2942.7,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499882540,3.56896,2943.3,2942.9,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499882739,3.56896,2943.3,2942.7,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499883452,3.56896,2943.3,2942.9,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499887050,3.56896,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499887252,7.66630076,2945.5,2943.2,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499887449,0.16993,2943.7,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499887650,9.497,2943.6,2942.7,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499887851,9.497,2943.6,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499888045,9.497,2943.6,2942.8,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499888250,0.00509875,2943.5,2943.0,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499888747,0.00509875,2943.5,2943.2,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499890645,0.16993,2943.7,2943.2,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499890844,3.399,2943.7,2943.4,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499891247,3.399,2944.1,2943.4,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499891447,3.399,2944.1,2943.6,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499891644,3.40409875,2944.1,2943.6,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499892548,3.40409875,2944.1,2943.4,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499892753,3.40409875,2944.1,2943.6,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499894456,0.00509875,2944.1,2943.6,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499894752,3.40309875,2944.1,2943.6,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499895651,0.00509875,2944.1,2943.6,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499900061,0.00509875,2944.1,2943.3,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499900264,0.00509875,2944.1,2943.5,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499900458,0.00509875,2944.1,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499900661,0.00509875,2944.1,2943.4,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499901362,40.80290985,2944.6,2944.0,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499901363,0.00290985,2944.6,2944.0,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499901562,9.493,2944.5,2943.9,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499902465,0.1699,2944.3,2943.9,1.18409282]
["bitfinex-derivatives","ETHF0:USTF0",1766499903160,0.1699,2944.3,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499904869,3.398,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499905069,3.398,2944.2,2943.6,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499905859,3.40309875,2944.2,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499907869,3.40309875,2944.2,2943.5,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499908874,3.40309875,2944.2,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499909080,3.40309875,2944.2,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499909266,1.17899407,2944.0,2942.9,4.57699407]
["bitfinex-derivatives","ETHF0:USTF0",1766499909468,3.398,2943.9,2943.3,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499909668,3.398,2943.8,2943.3,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499909867,3.398,2943.8,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499909868,3.398,2943.8,2943.1,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499910172,3.398,2943.8,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499911775,3.398,2943.8,2943.0,1.17899407]
["bitfinex-derivatives","ETHF0:USTF0",1766499912666,3.398,2943.8,2943.1,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499913877,4.57699407,2943.8,2943.1,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499914080,4.57699407,2943.8,2942.8,4.57699407]
["bitfinex-derivatives","ETHF0:USTF0",1766499915278,4.57699407,2943.8,2943.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499916080,3.398,2943.8,2943.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499918673,9.494,2943.7,2943.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499920876,3.56792,2943.9,2943.3,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499921285,3.56792,2943.9,2943.1,4.57705085]
["bitfinex-derivatives","ETHF0:USTF0",1766499922387,3.398,2943.9,2943.3,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499922586,6.10109875,2944.2,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499922772,3.398,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499924086,0.00509875,2944.2,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499924281,3.40309875,2944.2,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499924486,3.40309875,2944.2,2943.5,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499925085,0.00509875,2944.2,2943.5,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499925287,0.00509875,2944.2,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499925685,0.00509875,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499926987,0.00509875,2944.2,2943.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499927190,0.00509875,2944.2,2943.1,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499927491,0.00509875,2944.2,2943.1,4.57705085]
["bitfinex-derivatives","ETHF0:USTF0",1766499929695,0.16992,2944.0,2943.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499929993,9.492,2943.9,2943.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499930194,9.66192,2943.9,2943.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499930382,0.16993,2943.8,2943.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499932995,0.16993,2943.7,2942.4,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499933295,3.398,2943.6,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499934198,3.398,2943.6,2942.8,0.00339913]
["bitfinex-derivatives","ETHF0:USTF0",1766499934397,0.16996,2943.3,2942.3,3.40175538]
["bitfinex-derivatives","ETHF0:USTF0",1766499934597,10.67105085,2943.2,2942.3,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1766499934897,9.492,2943.2,2942.3,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1766499944606,0.16996,2943.3,2942.3,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1766499944811,9.492,2943.2,2942.3,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1766499950004,1.17905085,2942.7,2941.4,3.03423049]
["bitfinex-derivatives","ETHF0:USTF0",1766499950208,1.17905085,2942.7,2940.3,6.25259682]
["bitfinex-derivatives","ETHF0:USTF0",1766499950209,1.17905085,2942.1,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499950402,1.17905085,2942.1,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499950615,1.17905085,2941.9,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499950917,3.399,2941.8,2941.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499951109,3.399,2941.8,2941.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1766499952815,3.399,2941.8,2941.2,1.18208539]
["bitfinex-derivatives","ETHF0:USTF0",1766499953318,0.00383949,2941.9,2941.2,1.18208539]
["bitfinex-derivatives","ETHF0:USTF0",1766499955115,0.00383949,2941.9,2941.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1766499956620,0.00383949,2941.9,2941.2,3.40203454]
["bitfinex-derivatives","ETHF0:USTF0",1766499958416,0.00383949,2941.9,2941.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1766499961825,0.00383949,2941.9,2941.2,1.18208539]
["bitfinex-derivatives","ETHF0:USTF0",1766499962226,0.00383949,2941.9,2941.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1766499963030,0.00383949,2941.9,2941.2,3.40303454]
["bitfinex-derivatives","ETHF0:USTF0",1766499965734,0.00383949,2941.9,2941.2,4.58208539]
["bitfinex-derivatives","ETHF0:USTF0",1766499968126,0.00383949,2941.9,2941.4,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499969034,3.949e-05,2941.9,2941.4,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499969333,3.4,2942.0,2941.4,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499970237,3.40259189,2942.0,2941.4,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499972034,3.40259189,2942.0,2941.2,4.58208539]
["bitfinex-derivatives","ETHF0:USTF0",1766499973535,0.00509875,2942.3,2941.7,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499973737,3.4,2942.6,2941.9,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499974544,3.40282374,2942.6,2942.1,1.17905085]
["bitfinex-derivatives","ETHF0:USTF0",1766499974830,3.40792249,2942.6,2942.1,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499976233,1.17974577,2943.2,2942.2,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499976530,0.16998,2943.3,2942.5,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499976733,3.4,2943.2,2942.5,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499977535,0.00509875,2943.1,2942.3,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499980040,0.00509875,2943.1,2942.5,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499981737,3.399,2943.4,2942.9,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499981939,3.399,2943.5,2943.1,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499982137,3.399,2943.5,2942.8,4.57874577]
["bitfinex-derivatives","ETHF0:USTF0",1766499982736,0.00509875,2943.4,2942.8,4.57874577]
["bitfinex-derivatives","ETHF0:USTF0",1766499983136,0.00509875,2943.4,2943.0,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499983442,3.40215935,2943.5,2943.2,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499983649,3.399,2943.7,2943.4,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499983838,3.399,2943.7,2943.2,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499984236,3.40409875,2943.7,2943.2,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499984637,3.40765783,2943.7,2943.2,1.18271594]
["bitfinex-derivatives","ETHF0:USTF0",1766499985842,3.40765783,2943.7,2943.2,0.00297017]
["bitfinex-derivatives","ETHF0:USTF0",1766499986742,3.399,2944.2,2943.5,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499986942,0.16991,2944.5,2943.9,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499987142,3.399,2944.4,2943.7,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499987647,0.00509875,2944.3,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766499988249,0.27478482,2945.5,2943.9,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499988446,0.16989,2944.8,2944.1,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499988947,4.394,2944.7,2944.1,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499989345,3.40506381,2944.7,2944.0,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499990234,40.83094577,2945.0,2944.0,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499990448,1.43147719,2948.0,2944.0,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499990449,0.1698,2946.3,2944.9,2.35949154]
["bitfinex-derivatives","ETHF0:USTF0",1766499990648,0.16982,2946.0,2945.0,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1766499990945,1.17974577,2945.7,2945.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766499991249,0.00438873,2945.7,2945.0,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499991547,1.17974577,2947.0,2945.6,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499991548,3.398,2946.2,2945.6,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499991744,3.398,2946.2,2945.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499992341,1.17974577,2946.1,2945.4,0.00396103]
["bitfinex-derivatives","ETHF0:USTF0",1766499992538,1.17974577,2945.9,2945.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499992745,0.16976,2947.1,2945.6,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499993051,0.16976,2947.1,2946.2,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499993250,42.14950577,2947.1,2946.2,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499993546,7.552,2947.0,2945.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766499993740,7.55597343,2947.0,2946.1,1.17974577]
["bitfinex-derivatives","ETHF0:USTF0",1766499993939,7.55597343,2947.0,2945.7,3.40126509]
["bitfinex-derivatives","ETHF0:USTF0",1766499995244,0.00397343,2947.0,2945.9,1.81518003]
["bitfinex-derivatives","ETHF0:USTF0",1766499995452,3.397,2947.2,2946.2,1.81518003]
["bitfinex-derivatives","ETHF0:USTF0",1766499995653,3.397,2947.2,2946.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499996450,3.40094059,2947.2,2946.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499996842,0.00394059,2947.2,2946.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499998052,0.00394059,2947.2,2946.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766499999840,6.09494059,2947.2,2946.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500000042,3.396,2947.1,2946.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500000561,3.396,2947.1,2946.1,5.21218003]
["bitfinex-derivatives","ETHF0:USTF0",1766500000754,0.00394059,2947.2,2946.4,1.81518003]
["bitfinex-derivatives","ETHF0:USTF0",1766500000961,0.00394059,2947.2,2945.7,6.18626509]
["bitfinex-derivatives","ETHF0:USTF0",1766500000962,0.00394059,2947.2,2946.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500001249,0.00394059,2947.2,2946.2,1.81518003]
["bitfinex-derivatives","ETHF0:USTF0",1766500001457,0.00394059,2947.2,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500002254,0.00394059,2947.2,2946.0,1.81518003]
["bitfinex-derivatives","ETHF0:USTF0",1766500002449,0.00394059,2947.2,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500002651,0.00394059,2947.2,2946.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500003559,0.00394059,2947.2,2945.9,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766500006469,4.285,2947.1,2945.9,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766500007472,4.285,2947.1,2945.7,0.00326509]
["bitfinex-derivatives","ETHF0:USTF0",1766500007668,4.285,2947.1,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500010177,4.45476,2947.1,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500010369,0.16976,2947.0,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500011470,40.8,2946.9,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500011772,3.395,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500012371,3.395,2946.8,2945.7,0.00326509]
["bitfinex-derivatives","ETHF0:USTF0",1766500012975,3.56477,2946.8,2945.7,0.00326509]
["bitfinex-derivatives","ETHF0:USTF0",1766500016173,0.16982,2946.1,2945.1,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500016466,0.16983,2945.9,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500016670,0.16983,2945.9,2944.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500016874,9.49,2946.0,2944.0,1.81518003]
["bitfinex-derivatives","ETHF0:USTF0",1766500017069,9.49,2946.0,2944.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500017276,0.00509875,2945.3,2944.1,3.39768157]
["bitfinex-derivatives","ETHF0:USTF0",1766500017478,9.49,2945.2,2944.1,3.39768157]
["bitfinex-derivatives","ETHF0:USTF0",1766500018367,9.49,2945.2,2944.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500020377,0.16989,2944.8,2944.1,0.00268157]
["bitfinex-derivatives","ETHF0:USTF0",1766500020681,9.49,2944.7,2944.1,0.00268157]
["bitfinex-derivatives","ETHF0:USTF0",1766500021379,9.49,2944.7,2944.1,0.00778032]
["bitfinex-derivatives","ETHF0:USTF0",1766500021579,9.49,2944.7,2943.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500022471,9.49,2944.7,2943.8,3.39859303]
["bitfinex-derivatives","ETHF0:USTF0",1766500022676,9.49,2944.7,2944.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500023478,9.49,2944.7,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500023685,9.6599,2944.7,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500023975,9.01,2944.6,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500024181,9.1799,2944.6,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500024679,9.1799,2944.6,2943.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500026375,0.1699,2944.6,2943.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500026582,9.492,2944.5,2943.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500026783,9.492,2944.4,2943.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500028285,11.47709003,2944.4,2943.3,0.00272208]
["bitfinex-derivatives","ETHF0:USTF0",1766500028486,11.47709003,2944.4,2942.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500028487,1.81518003,2944.1,2942.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500028681,5.967,2944.0,2942.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500029384,0.00509875,2943.7,2942.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500029690,3.397,2943.6,2942.8,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1766500029883,6.096,2943.5,2942.8,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1766500030084,0.16993,2944.1,2943.2,1.81518003]
["bitfinex-derivatives","ETHF0:USTF0",1766500030290,9.493,2944.0,2943.2,1.81518003]
["bitfinex-derivatives","ETHF0:USTF0",1766500030488,9.493,2944.0,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500030894,9.493,2944.0,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500031093,0.00509875,2943.7,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500031391,3.397,2943.6,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500039483,0.00509875,2943.7,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500039688,3.397,2944.4,2943.1,2.06130016]
["bitfinex-derivatives","ETHF0:USTF0",1766500039896,3.397,2944.4,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500040290,3.397,2944.3,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500040595,3.397,2944.3,2943.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500040788,3.397,2944.3,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500041783,0.1699,2944.6,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500042294,0.1699,2944.6,2943.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500042489,0.16992,2944.2,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500042701,5.364,2944.1,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500043590,0.00509875,2943.8,2943.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500043796,3.40209875,2943.8,2943.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500044197,3.40209875,2943.8,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500044786,3.40209875,2943.8,2942.8,0.0003588]
["bitfinex-derivatives","ETHF0:USTF0",1766500044992,3.40209875,2943.8,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500045188,3.40209875,2943.8,2943.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500046894,3.40209875,2943.8,2942.8,3.3983588]
["bitfinex-derivatives","ETHF0:USTF0",1766500051797,0.16999,2943.1,2941.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500051995,0.17003,2942.4,2941.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500052200,0.00509875,2942.3,2941.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500052797,0.00918085,2942.3,2941.6,3.40127933]
["bitfinex-derivatives","ETHF0:USTF0",1766500053399,47.06499,2943.1,2941.6,5.46257949]
["bitfinex-derivatives","ETHF0:USTF0",1766500053604,3.398,2943.0,2941.6,5.46257949]
["bitfinex-derivatives","ETHF0:USTF0",1766500054103,3.398,2943.0,2942.0,2.06130016]
["bitfinex-derivatives","ETHF0:USTF0",1766500054302,0.00509875,2942.8,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500054497,0.00370681,2943.0,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500055607,0.00509875,2942.9,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500055794,3.398,2943.2,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500056704,0.00509875,2943.0,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500059109,0.00509875,2943.0,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500059609,0.00509875,2943.0,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500062507,3.398,2942.9,2941.6,2.06457949]
["bitfinex-derivatives","ETHF0:USTF0",1766500062711,3.398,2942.9,2941.7,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1766500062912,3.398,2942.9,2941.6,2.06457949]
["bitfinex-derivatives","ETHF0:USTF0",1766500063112,3.398,2942.9,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500063610,3.398,2942.9,2942.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500063808,3.398,2942.9,2942.0,3.40309875]
["bitfinex-derivatives","ETHF0:USTF0",1766500069109,3.399,2942.9,2942.0,5.46439891]
["bitfinex-derivatives","ETHF0:USTF0",1766500070210,0.00509875,2943.0,2942.0,5.46439891]
["bitfinex-derivatives","ETHF0:USTF0",1766500075320,0.16995,2943.8,2942.4,2.06130016]
["bitfinex-derivatives","ETHF0:USTF0",1766500075526,3.399,2943.7,2942.8,2.06130016]
["bitfinex-derivatives","ETHF0:USTF0",1766500075726,3.399,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500076319,0.00509875,2943.5,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500076930,0.00365132,2943.7,2942.8,5.46030016]
["bitfinex-derivatives","ETHF0:USTF0",1766500077730,3.399,2944.1,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500077929,0.00509875,2944.0,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500078137,0.00509875,2944.0,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500078336,6.095,2943.9,2942.0,5.06137783]
["bitfinex-derivatives","ETHF0:USTF0",1766500078538,3.399,2943.8,2942.3,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766500078836,3.399,2943.7,2942.4,5.46030016]
["bitfinex-derivatives","ETHF0:USTF0",1766500080244,0.00349669,2943.9,2942.8,2.06130016]
["bitfinex-derivatives","ETHF0:USTF0",1766500080535,0.00509875,2944.0,2942.8,2.06130016]
["bitfinex-derivatives","ETHF0:USTF0",1766500080729,0.00509875,2944.0,2942.9,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1766500081428,0.00755163,2944.0,2942.9,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1766500081628,0.00755163,2944.0,2943.2,2.06130016]
["bitfinex-derivatives","ETHF0:USTF0",1766500081936,0.00755163,2944.0,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500084934,3.398,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500085234,0.1699,2944.6,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500085529,3.398,2944.5,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500085940,0.00509875,2944.2,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500086140,0.00509875,2944.2,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500086336,0.00509875,2944.2,2943.7,3.40083393]
["bitfinex-derivatives","ETHF0:USTF0",1766500087039,0.00509875,2944.2,2943.7,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1766500087638,0.00509875,2944.2,2943.6,3.40309875]
["bitfinex-derivatives","ETHF0:USTF0",1766500088539,0.00509875,2944.2,2943.6,3.40566733]
["bitfinex-derivatives","ETHF0:USTF0",1766500089441,3.398,2944.4,2943.6,5.46696749]
["bitfinex-derivatives","ETHF0:USTF0",1766500090341,0.00339914,2944.3,2943.6,3.40566733]
["bitfinex-derivatives","ETHF0:USTF0",1766500095743,0.00339914,2944.3,2943.6,0.00766733]
["bitfinex-derivatives","ETHF0:USTF0",1766500095949,0.00339914,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500096245,0.00339914,2944.3,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500096937,0.00339914,2944.3,2943.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500098249,3.398,2944.2,2943.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500098835,0.16993,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500099233,0.16993,2944.1,2942.5,1.81796494]
["bitfinex-derivatives","ETHF0:USTF0",1766500099541,0.16993,2944.1,2942.6,6.87696494]
["bitfinex-derivatives","ETHF0:USTF0",1766500099940,0.16993,2944.1,2943.1,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500100140,0.16993,2944.1,2943.1,3.40309875]
["bitfinex-derivatives","ETHF0:USTF0",1766500103946,0.16993,2944.1,2943.2,1.17879272]
["bitfinex-derivatives","ETHF0:USTF0",1766500104147,0.16995,2943.8,2942.8,1.17879272]
["bitfinex-derivatives","ETHF0:USTF0",1766500104350,3.398,2943.7,2942.8,4.57679272]
["bitfinex-derivatives","ETHF0:USTF0",1766500105356,3.398,2943.7,2943.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500111149,3.398,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500111361,3.398,2943.7,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500112258,3.398,2943.7,2942.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500113459,0.16995,2943.8,2943.0,5.21719473]
["bitfinex-derivatives","ETHF0:USTF0",1766500113660,3.56795,2943.8,2943.0,5.21719473]
["bitfinex-derivatives","ETHF0:USTF0",1766500113862,3.398,2943.8,2943.0,5.21719473]
["bitfinex-derivatives","ETHF0:USTF0",1766500114055,0.16991,2944.4,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500114264,9.492,2944.2,2943.2,1.81919473]
["bitfinex-derivatives","ETHF0:USTF0",1766500114460,9.492,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500116760,9.66192,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500119660,0.16992,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500119870,0.00339914,2944.3,2943.4,1.81919473]
["bitfinex-derivatives","ETHF0:USTF0",1766500120361,0.00368021,2944.5,2943.8,1.81919473]
["bitfinex-derivatives","ETHF0:USTF0",1766500120558,3.5679,2944.7,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500121469,0.00509875,2944.6,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500122965,0.00509875,2944.6,2943.2,1.81919473]
["bitfinex-derivatives","ETHF0:USTF0",1766500123265,0.00509875,2944.6,2943.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766500123463,0.00509875,2944.6,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500126065,0.00509875,2944.6,2944.1,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500127065,3.5709489,2944.7,2944.1,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500127570,3.5709489,2944.7,2944.3,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500127868,3.398,2945.0,2944.5,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500128966,3.40588527,2945.0,2944.5,1.18321349]
["bitfinex-derivatives","ETHF0:USTF0",1766500129167,3.40588527,2945.0,2944.7,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500129371,3.40588527,2945.0,2944.7,1.18152215]
["bitfinex-derivatives","ETHF0:USTF0",1766500130476,3.40588527,2945.0,2944.7,0.00340741]
["bitfinex-derivatives","ETHF0:USTF0",1766500132175,3.40588527,2945.0,2944.2,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500132381,3.40588527,2945.0,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500133186,3.40588527,2945.0,2944.4,4.58351915]
["bitfinex-derivatives","ETHF0:USTF0",1766500133378,3.40588527,2945.0,2944.4,0.00840441]
["bitfinex-derivatives","ETHF0:USTF0",1766500137198,4.75386001,2945.0,2943.2,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766500137393,0.16987,2944.9,2943.5,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500137591,0.16987,2944.9,2943.8,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500137592,5.504,2944.8,2943.8,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500137900,3.397,2944.7,2943.8,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500138093,3.397,2944.7,2944.0,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500138400,3.397,2944.6,2944.2,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500139703,3.397,2944.6,2944.0,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500140999,0.16987,2944.9,2944.0,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500141298,5.507,2944.8,2944.0,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500141497,5.507,2944.8,2943.9,3.40209875]
["bitfinex-derivatives","ETHF0:USTF0",1766500141498,3.397,2944.7,2944.2,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500141693,1.17811474,2944.4,2943.8,0.002575]
["bitfinex-derivatives","ETHF0:USTF0",1766500141892,3.397,2944.3,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500142095,3.397,2944.3,2943.8,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500142803,3.397,2944.3,2943.8,1.18575179]
["bitfinex-derivatives","ETHF0:USTF0",1766500142998,0.16988,2944.6,2944.0,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500143200,3.397,2944.5,2944.2,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500144202,3.397,2944.5,2944.0,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500145798,3.397,2944.5,2943.8,0.00763705]
["bitfinex-derivatives","ETHF0:USTF0",1766500146002,3.397,2944.5,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500146202,3.397,2944.5,2943.6,4.57511474]
["bitfinex-derivatives","ETHF0:USTF0",1766500147202,3.397,2944.5,2943.8,0.00339914]
["bitfinex-derivatives","ETHF0:USTF0",1766500147803,3.56689,2944.5,2943.6,0.00441634]
["bitfinex-derivatives","ETHF0:USTF0",1766500148102,3.56689,2944.5,2942.8,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500148103,1.34800474,2944.4,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500148497,1.34800474,2944.4,2943.5,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500149095,1.34800474,2944.4,2943.5,1.18066944]
["bitfinex-derivatives","ETHF0:USTF0",1766500149301,0.16989,2944.4,2943.5,1.18066944]
["bitfinex-derivatives","ETHF0:USTF0",1766500149504,0.16989,2944.4,2943.7,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500149697,0.16986,2945.1,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500149903,3.566,2944.9,2944.1,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500150503,9.487,2944.8,2944.1,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500150901,0.16986,2945.1,2944.1,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500151201,6.09,2944.8,2944.1,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500152002,0.17774527,2945.0,2944.1,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500152201,7.11,2944.9,2944.1,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500154808,0.17774527,2945.0,2944.5,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500155001,3.397,2944.9,2944.5,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500155203,3.397,2944.9,2944.3,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500156301,3.397,2944.9,2944.0,4.57511474]
["bitfinex-derivatives","ETHF0:USTF0",1766500157701,3.397,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500157910,3.397,2944.9,2944.2,1.17811474]
["bitfinex-derivatives","ETHF0:USTF0",1766500158109,3.397,2944.9,2944.0,4.57500147]
["bitfinex-derivatives","ETHF0:USTF0",1766500162109,0.17774527,2945.0,2944.3,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500162309,0.17774527,2945.0,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500162817,0.17774527,2945.0,2944.5,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500165816,0.17774527,2945.0,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500166411,0.17774527,2945.0,2944.1,10.73300147]
["bitfinex-derivatives","ETHF0:USTF0",1766500166611,0.17774527,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500166806,3.397,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500167115,3.397,2944.9,2943.9,7.33600147]
["bitfinex-derivatives","ETHF0:USTF0",1766500167116,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500167311,3.397,2944.9,2944.3,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500173523,0.17774527,2945.0,2944.3,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500173715,0.16982,2945.7,2945.0,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500174024,0.16982,2945.7,2944.9,4.57500147]
["bitfinex-derivatives","ETHF0:USTF0",1766500174225,0.16982,2945.7,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500174621,0.00509875,2945.6,2945.1,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500177027,0.00509875,2945.6,2944.7,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766500177220,3.397,2945.5,2944.4,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500177413,3.397,2945.5,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500178224,3.397,2945.5,2944.6,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500179129,3.397,2945.5,2944.6,4.57400147]
["bitfinex-derivatives","ETHF0:USTF0",1766500180628,3.397,2945.5,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500181419,3.397,2945.5,2944.0,9.94235741]
["bitfinex-derivatives","ETHF0:USTF0",1766500181420,10.82983147,2945.5,2944.0,1.45035741]
["bitfinex-derivatives","ETHF0:USTF0",1766500181624,1.17800147,2945.3,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500181824,3.396,2945.2,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500184429,3.396,2945.2,2944.0,7.33200147]
["bitfinex-derivatives","ETHF0:USTF0",1766500184639,3.396,2945.2,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500185432,3.396,2945.2,2944.4,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500185629,3.396,2945.2,2944.4,4.57400147]
["bitfinex-derivatives","ETHF0:USTF0",1766500186536,3.396,2945.2,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500188635,3.396,2945.2,2943.5,2.66595225]
["bitfinex-derivatives","ETHF0:USTF0",1766500188939,3.396,2945.2,2944.2,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500189239,3.396,2945.2,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500190035,0.16986,2945.1,2943.5,1.46347051]
["bitfinex-derivatives","ETHF0:USTF0",1766500190245,0.16986,2945.1,2943.9,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500190537,0.16986,2945.1,2944.1,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500191541,0.16986,2945.1,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500191842,0.16986,2945.1,2944.1,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500198046,0.16986,2945.1,2944.4,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500198245,0.16986,2945.1,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500199149,3.396,2945.2,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500199746,6.085,2945.5,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500200138,6.085,2945.5,2944.7,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500200337,0.16983,2945.5,2943.6,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766500200536,4.57910022,2945.6,2943.9,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500200737,0.16985,2945.2,2944.1,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500200939,3.396,2945.1,2944.1,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500201150,0.16985,2945.2,2944.1,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500201346,3.396,2945.1,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500201543,3.396,2945.1,2944.0,4.57400147]
["bitfinex-derivatives","ETHF0:USTF0",1766500201750,4.57400147,2945.1,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500201936,4.57400147,2945.1,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500202244,4.57400147,2945.1,2943.5,2.67704146]
["bitfinex-derivatives","ETHF0:USTF0",1766500202448,1.17800147,2944.8,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500202643,1.17800147,2944.4,2943.5,0.0025547]
["bitfinex-derivatives","ETHF0:USTF0",1766500202846,40.8,2944.4,2943.5,3.3985547]
["bitfinex-derivatives","ETHF0:USTF0",1766500203245,40.8,2944.4,2943.5,0.0025547]
["bitfinex-derivatives","ETHF0:USTF0",1766500203450,1.17800147,2944.1,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500203654,0.00509875,2943.8,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500203952,3.396,2943.7,2942.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500204249,1.17800147,2943.1,2942.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500204551,3.397,2943.0,2942.2,3.40000232]
["bitfinex-derivatives","ETHF0:USTF0",1766500205351,3.397,2943.0,2942.2,0.00400232]
["bitfinex-derivatives","ETHF0:USTF0",1766500206053,3.397,2943.0,2942.4,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500206247,0.0033486,2943.1,2942.4,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500206547,0.16991,2944.1,2943.0,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500206756,3.397,2943.9,2943.3,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500207251,3.397,2943.9,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500207648,0.00795262,2943.8,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500207846,3.397,2943.9,2943.3,1.17800147]
["bitfinex-derivatives","ETHF0:USTF0",1766500208045,6.087,2944.6,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500208245,3.397,2944.5,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500208450,3.397,2944.8,2943.3,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766500208846,0.00509875,2944.3,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500209046,0.00364514,2944.8,2943.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766500209949,0.00509875,2944.6,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500210154,0.00509875,2944.6,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500210951,3.397,2945.1,2944.0,5.45757379]
["bitfinex-derivatives","ETHF0:USTF0",1766500211146,3.397,2945.8,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500211452,50.012,2945.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500211749,2.06057379,2945.6,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500211955,0.00509875,2945.0,2943.8,3.40209875]
["bitfinex-derivatives","ETHF0:USTF0",1766500212151,3.40209875,2945.0,2943.8,3.40209875]
["bitfinex-derivatives","ETHF0:USTF0",1766500212464,0.16988,2944.7,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500212655,3.397,2944.6,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500212951,0.1699,2944.3,2942.7,1.4606944]
["bitfinex-derivatives","ETHF0:USTF0",1766500213257,2.06057379,2943.9,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500213455,3.397,2943.8,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500213752,0.16996,2943.2,2942.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766500213947,3.397,2943.1,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500214457,3.397,2943.1,2941.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500214854,3.397,2943.1,2942.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500215058,0.17326559,2943.2,2942.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500215255,3.397,2943.1,2942.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500216655,0.16998,2942.9,2940.5,2.06057379]
["bitfinex-derivatives","ETHF0:USTF0",1766500216855,3.397,2942.8,2940.6,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766500217058,8.495,2942.7,2940.6,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1766500217258,2.136,2942.6,2940.9,2.06057379]
["bitfinex-derivatives","ETHF0:USTF0",1766500217465,2.136,2942.6,2941.3,2.06057379]
["bitfinex-derivatives","ETHF0:USTF0",1766500217654,2.136,2942.6,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500217854,3.398,2942.5,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500218060,3.398,2942.5,2941.4,5.21832039]
["bitfinex-derivatives","ETHF0:USTF0",1766500218861,3.398,2942.5,2941.7,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500219052,3.398,2942.5,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500219358,3.398,2942.5,2941.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500220659,3.398,2942.5,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500220862,3.568,2942.5,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500221055,3.398,2942.5,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500221260,0.17002,2942.3,2941.1,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766500221755,44.198,2942.2,2941.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500222060,0.17003,2942.1,2940.9,0.00271554]
["bitfinex-derivatives","ETHF0:USTF0",1766500222359,0.00509875,2941.8,2941.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500222660,3.398,2941.7,2940.9,0.00271554]
["bitfinex-derivatives","ETHF0:USTF0",1766500222961,3.398,2941.7,2940.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500223351,0.00509875,2941.8,2940.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500223563,3.399,2942.6,2941.4,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500223762,3.399,2942.6,2941.5,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766500223962,44.199,2942.6,2941.5,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766500224254,44.199,2942.6,2941.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766500224455,44.199,2942.6,2941.4,1.82412809]
["bitfinex-derivatives","ETHF0:USTF0",1766500224456,0.00509875,2942.3,2941.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500225467,0.16994,2943.6,2942.1,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500225766,0.16994,2943.6,2941.9,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766500225767,3.399,2944.2,2942.6,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500225960,40.8,2944.1,2942.7,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1766500226362,0.00509875,2943.7,2942.7,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1766500226565,0.00830656,2943.7,2942.7,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1766500227561,3.399,2944.0,2942.9,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500227861,0.16987,2944.8,2943.2,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500228067,45.33788,2944.7,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500228266,45.33788,2944.7,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500228464,3.56888,2944.7,2943.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500228668,3.56888,2944.7,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500228669,3.5716775,2944.7,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500228970,3.4017975,2944.7,2943.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500229761,0.00509875,2944.6,2943.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500230067,0.16991,2944.1,2942.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766500230363,1.82032039,2943.4,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500230565,0.16998,2943.0,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500230768,3.398,2942.9,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500230962,0.00509875,2942.5,2942.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500231163,3.398,2942.4,2941.6,0.00320729]
["bitfinex-derivatives","ETHF0:USTF0",1766500232265,3.399,2943.3,2941.7,7.64241914]
["bitfinex-derivatives","ETHF0:USTF0",1766500232671,1.99028039,2943.2,2941.7,5.82209875]
["bitfinex-derivatives","ETHF0:USTF0",1766500232858,1.82032039,2942.9,2941.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500233066,0.16999,2942.7,2941.6,0.00320729]
["bitfinex-derivatives","ETHF0:USTF0",1766500233362,0.17,2942.6,2941.6,0.00320729]
["bitfinex-derivatives","ETHF0:USTF0",1766500233558,0.00283293,2942.7,2941.6,0.00320729]
["bitfinex-derivatives","ETHF0:USTF0",1766500233970,0.00283293,2942.7,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500234171,0.00509875,2942.4,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500234373,0.00509875,2942.4,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500234574,0.00283293,2942.7,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500234867,3.56897,2943.1,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500235070,0.16997,2943.1,2942.1,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1766500235468,3.399,2943.4,2942.1,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1766500235769,0.00509875,2943.0,2942.1,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1766500236069,0.00806236,2943.0,2942.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1766500236261,0.00806236,2943.0,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500236570,0.00806236,2943.0,2942.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1766500236571,3.40706236,2943.0,2941.9,6.15609875]
["bitfinex-derivatives","ETHF0:USTF0",1766500236774,3.40706236,2943.0,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500237072,3.40706236,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500237371,9.50706236,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500238170,9.50706236,2943.0,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500238371,9.50706236,2943.0,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766500239074,0.00806236,2943.0,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766500239276,3.40706236,2943.0,2941.9,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766500239664,0.00806236,2943.0,2942.1,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500239873,3.399,2943.3,2942.2,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766500240876,0.00328237,2943.3,2942.2,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766500241169,3.399,2943.7,2942.6,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500241374,3.399,2943.7,2942.3,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500241573,40.8,2943.6,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500241766,0.16995,2943.5,2942.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1766500241967,0.00509875,2943.0,2942.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1766500242167,0.00906555,2943.0,2942.0,6.29132039]
["bitfinex-derivatives","ETHF0:USTF0",1766500242373,3.399,2943.9,2942.3,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500242666,3.399,2944.2,2942.4,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500242872,3.399,2944.2,2941.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500242873,1.82032039,2943.9,2942.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766500243074,3.399,2943.8,2942.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766500243273,0.00339914,2943.4,2942.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766500244874,0.00339914,2943.4,2942.6,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500245076,6.1,2943.7,2942.6,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500245283,3.40188105,2943.8,2942.6,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500245582,3.40188105,2943.8,2942.9,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500245774,0.00288105,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500246085,0.16988,2944.6,2943.5,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500246381,0.16984,2945.4,2944.3,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500246580,44.199,2945.9,2944.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500246781,44.199,2945.9,2944.9,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500246989,44.20185283,2945.9,2945.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500247782,44.20185283,2945.9,2944.6,1.82859614]
["bitfinex-derivatives","ETHF0:USTF0",1766500247984,44.20185283,2945.9,2944.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1766500248180,0.16982,2945.7,2944.6,0.00827575]
["bitfinex-derivatives","ETHF0:USTF0",1766500248383,3.398,2945.6,2944.6,0.00827575]
["bitfinex-derivatives","ETHF0:USTF0",1766500248588,44.20085283,2945.9,2944.8,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500248782,0.00285283,2945.9,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500249274,0.00285283,2945.9,2944.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766500249478,0.00285283,2945.9,2944.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500249678,3.398,2946.2,2945.3,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500249879,3.398,2946.2,2945.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1766500250079,3.398,2946.2,2945.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500250690,3.40234541,2946.2,2945.2,5.21832039]
["bitfinex-derivatives","ETHF0:USTF0",1766500250982,3.40234541,2946.2,2945.5,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500251187,3.398,2947.0,2945.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500251381,3.398,2947.0,2945.2,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500251579,40.8,2946.9,2945.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766500251887,40.8,2946.9,2945.5,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500252183,40.97341874,2946.9,2945.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500252380,0.00509875,2946.5,2946.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500252583,0.00509875,2946.5,2946.0,3.40209875]
["bitfinex-derivatives","ETHF0:USTF0",1766500252985,0.00509875,2946.5,2944.9,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500253188,3.397,2946.4,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500253389,3.397,2946.4,2945.0,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766500253593,3.56678,2946.4,2945.2,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500253889,3.56678,2946.4,2945.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500254185,3.397,2946.4,2945.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766500254782,0.00509875,2946.5,2945.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500255677,3.397,2946.8,2945.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500256493,3.397,2947.5,2946.2,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500256788,0.00506962,2947.1,2946.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766500257090,40.8,2947.4,2946.5,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500257294,0.2034222,2947.7,2946.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500257591,0.20580108,2947.7,2946.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500257788,41.00580108,2947.7,2946.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500258385,0.20580108,2947.7,2946.8,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500258590,0.20580108,2947.7,2946.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500258793,0.20580108,2947.7,2947.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500258988,0.20580108,2947.7,2947.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500259187,0.20580108,2947.7,2947.1,3.40109001]
["bitfinex-derivatives","ETHF0:USTF0",1766500259692,3.396,2948.2,2947.2,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500260086,6.28467,2948.4,2947.2,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500260288,0.16962,2949.2,2948.1,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500260491,3.396,2949.9,2948.4,1.8254104]
["bitfinex-derivatives","ETHF0:USTF0",1766500260788,3.396,2949.8,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500260988,3.396,2949.8,2948.9,0.00938157]
["bitfinex-derivatives","ETHF0:USTF0",1766500261389,3.56559,2949.8,2948.9,0.00938157]
["bitfinex-derivatives","ETHF0:USTF0",1766500261594,3.396,2949.8,2948.9,0.00938157]
["bitfinex-derivatives","ETHF0:USTF0",1766500261789,0.0037373,2949.9,2949.0,5.21532039]
["bitfinex-derivatives","ETHF0:USTF0",1766500261990,0.0037373,2949.9,2948.9,0.00938157]
["bitfinex-derivatives","ETHF0:USTF0",1766500262187,3.395,2949.8,2948.9,0.00938157]
["bitfinex-derivatives","ETHF0:USTF0",1766500262391,0.00509001,2949.6,2948.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500262589,0.00509001,2949.6,2948.6,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500262788,0.0037373,2949.9,2949.3,1.82032039]
["bitfinex-derivatives","ETHF0:USTF0",1766500262983,0.0037373,2949.9,2948.1,3.60596691]
["bitfinex-derivatives","ETHF0:USTF0",1766500263194,3.395,2949.8,2948.0,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766500263495,6.069,2949.7,2948.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1766500263684,0.16961,2949.4,2948.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766500263881,3.394,2949.3,2948.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500264097,3.394,2949.3,2948.0,0.00379064]
["bitfinex-derivatives","ETHF0:USTF0",1766500264299,0.16963,2949.0,2948.0,0.00379064]
["bitfinex-derivatives","ETHF0:USTF0",1766500264487,0.16964,2948.8,2948.0,0.00379064]
["bitfinex-derivatives","ETHF0:USTF0",1766500264682,4.094,2948.7,2948.0,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766500264888,6.64290321,2951.6,2948.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500264889,0.00509001,2948.6,2948.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500265091,3.394,2948.8,2948.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500265590,0.16963,2949.0,2948.1,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766500265796,3.394,2948.9,2948.1,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766500266094,33.945,2949.8,2947.2,2.41677521]
["bitfinex-derivatives","ETHF0:USTF0",1766500266095,0.16965,2948.7,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500266297,3.394,2948.6,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500266597,3.394,2948.6,2946.4,34.11478]
["bitfinex-derivatives","ETHF0:USTF0",1766500266598,40.8,2948.5,2946.5,2.41677521]
["bitfinex-derivatives","ETHF0:USTF0",1766500266894,43.21677521,2948.5,2946.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1766500267191,0.16971,2947.7,2946.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1766500267401,0.16972,2947.4,2946.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1766500267597,3.394,2947.3,2946.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1766500267797,3.394,2947.2,2946.5,0.00299627]
["bitfinex-derivatives","ETHF0:USTF0",1766500267997,0.16972,2947.4,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500268196,0.16972,2947.4,2946.6,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766500268396,3.56372,2947.4,2946.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500268598,0.16972,2947.4,2946.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500268792,3.56372,2947.4,2946.5,3.39699627]
["bitfinex-derivatives","ETHF0:USTF0",1766500269104,0.16973,2947.3,2945.0,1.49247553]
["bitfinex-derivatives","ETHF0:USTF0",1766500269295,6.111,2947.2,2945.4,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766500269496,3.394,2947.1,2945.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766500269799,3.394,2947.1,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500270199,3.394,2947.1,2946.0,3.40182468]
["bitfinex-derivatives","ETHF0:USTF0",1766500270897,0.16973,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500271092,3.563,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500271692,3.563,2947.1,2946.0,0.00782468]
["bitfinex-derivatives","ETHF0:USTF0",1766500272091,40.8,2947.0,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500272297,0.00341014,2947.7,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500272493,0.00341014,2947.7,2946.1,2.41677521]
["bitfinex-derivatives","ETHF0:USTF0",1766500272703,0.00341014,2947.7,2946.2,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500272904,44.194,2947.6,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500273490,8.486,2947.5,2946.0,0.00782468]
["bitfinex-derivatives","ETHF0:USTF0",1766500273695,6.112,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500273997,6.112,2947.4,2946.0,0.00782468]
["bitfinex-derivatives","ETHF0:USTF0",1766500273998,0.16974,2947.1,2946.0,2.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500274199,2.41677521,2946.8,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500274397,40.8,2947.6,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500274594,0.16974,2947.1,2945.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1766500274795,0.16975,2946.9,2945.0,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766500275103,0.00509001,2946.2,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500275302,0.16975,2946.9,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500275497,3.394,2946.8,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500276399,0.17311014,2947.7,2945.7,2.67009001]
["bitfinex-derivatives","ETHF0:USTF0",1766500276605,8.486,2947.4,2945.7,2.67009001]
["bitfinex-derivatives","ETHF0:USTF0",1766500277401,0.00509001,2946.8,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500277605,9.51,2946.7,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500278407,40.8,2946.6,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500278703,9.68585001,2946.8,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500278704,0.00509001,2946.8,2945.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766500279007,3.394,2947.5,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500279307,0.00341014,2947.7,2946.0,2.41677521]
["bitfinex-derivatives","ETHF0:USTF0",1766500279513,0.16967,2948.3,2946.8,2.41677521]
["bitfinex-derivatives","ETHF0:USTF0",1766500279805,3.394,2948.6,2946.9,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1766500280112,40.8,2949.2,2947.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500280301,44.194,2949.2,2947.5,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500280495,3.39743135,2949.2,2947.6,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1766500280697,0.00343135,2949.2,2948.0,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500280899,40.8,2950.1,2948.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500281104,40.8,2950.1,2948.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500281307,40.8,2950.1,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500281908,40.80322312,2950.1,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500282510,0.00322312,2950.1,2948.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500282902,0.779,2950.0,2949.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500283209,3.394,2949.9,2948.8,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766500283603,0.00322312,2950.1,2948.8,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766500284104,3.394,2950.8,2949.0,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500284303,3.394,2950.8,2949.1,16.306]
["bitfinex-derivatives","ETHF0:USTF0",1766500284609,34.10948,2951.6,2949.5,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500284610,3.393,2951.5,2949.5,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500284813,3.393,2951.5,2949.1,20.20301401]
["bitfinex-derivatives","ETHF0:USTF0",1766500284814,3.393,2951.5,2950.0,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500284996,3.393,2951.5,2950.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500285315,0.00438091,2951.5,2950.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500285607,0.00438091,2951.5,2950.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1766500285909,8.484,2952.6,2950.7,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500285910,3.393,2952.6,2950.7,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500286096,3.393,2953.5,2951.7,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500286305,44.193,2953.8,2952.3,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500286503,40.8,2953.8,2952.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766500286710,0.0030162,2953.8,2952.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766500287005,2.90058876,2953.6,2951.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766500287207,0.16941,2952.8,2951.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500287405,17.994,2952.7,2950.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500287598,2.90058876,2952.6,2950.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500287804,3.392,2952.8,2951.2,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500288111,40.8,2953.5,2951.7,2.90567006]
["bitfinex-derivatives","ETHF0:USTF0",1766500288112,3.392,2953.1,2951.7,2.90567006]
["bitfinex-derivatives","ETHF0:USTF0",1766500288404,0.0030162,2953.8,2951.8,40.84614453]
["bitfinex-derivatives","ETHF0:USTF0",1766500288602,0.0030162,2953.8,2952.2,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500288803,0.0030162,2953.8,2951.8,3.53114453]
["bitfinex-derivatives","ETHF0:USTF0",1766500289001,0.0030162,2953.8,2951.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500289002,2.90360496,2953.8,2951.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500289202,2.90058876,2953.3,2951.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500289401,33.921,2953.7,2951.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500289402,15.76,2953.2,2951.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500289599,11.87,2953.1,2951.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500289804,11.87,2953.1,2951.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500290000,11.87,2953.1,2951.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500290212,3.391,2953.3,2951.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500290509,3.391,2953.6,2951.9,3.61489506]
["bitfinex-derivatives","ETHF0:USTF0",1766500290703,3.391,2953.6,2952.0,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766500291104,3.391,2953.6,2951.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500291300,3.391,2953.6,2951.8,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1766500291704,8.477,2953.5,2951.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766500291907,0.16937,2953.6,2951.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766500292104,3.391,2953.5,2951.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766500292305,0.16937,2953.6,2951.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500292508,0.0030162,2953.8,2951.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500292509,3.55937,2953.5,2951.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500292706,0.16938,2953.4,2951.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500292903,0.16938,2953.4,2951.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766500293201,0.16938,2953.4,2951.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500293409,0.16938,2953.4,2951.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500293705,0.16939,2953.3,2951.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500293907,0.16942,2952.7,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766500294107,0.16944,2952.4,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500294309,3.545,2952.3,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500294509,0.16944,2952.4,900.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1766500294707,3.39,2952.3,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500295002,3.39,2952.3,2950.4,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766500295003,0.16944,2952.4,2951.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500295207,0.0050813,2952.0,2951.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500295406,3.3950813,2952.0,2950.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766500295602,0.16947,2951.8,2949.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766500295803,3.39,2951.7,2950.0,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1766500296014,3.39268421,2951.7,2949.9,0.00391934]
["bitfinex-derivatives","ETHF0:USTF0",1766500296219,3.39268421,2951.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500296420,2.90058876,2951.4,2949.9,0.00391934]
["bitfinex-derivatives","ETHF0:USTF0",1766500296612,9.507,2951.3,2949.0,1.4757708]
["bitfinex-derivatives","ETHF0:USTF0",1766500296915,9.507,2951.3,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500296916,2.90058876,2950.9,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500297114,11.865,2950.8,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500297310,1.819,2950.7,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500297620,0.0050813,2950.3,2948.0,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500297812,3.55956,2950.2,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500298013,2.94457,2950.1,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500298213,0.16957,2950.1,2948.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500298406,3.39,2950.0,2948.5,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500298607,3.39,2950.1,2949.0,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500298807,3.39,2950.1,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500299221,0.106,2950.3,2949.0,0.00871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500299419,3.39,2950.6,2949.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1766500299617,0.0050813,2950.1,2949.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1766500299916,0.0050813,2950.1,2949.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766500300122,0.0050813,2950.1,2949.3,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766500300323,0.00268421,2951.7,2949.3,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766500300528,2.90058876,2951.3,2949.0,0.00871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500300723,5.41251,2951.2,2949.0,0.00871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500300917,40.8,2951.1,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500301118,0.16952,2951.0,2949.0,0.00871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500301324,0.0050813,2950.3,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500301525,3.3950813,2950.3,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500301823,3.3950813,2950.3,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500302021,3.3950813,2950.3,2949.0,0.00871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500302415,3.3950813,2950.3,2949.0,3.39871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500302834,0.0050813,2950.3,2949.0,3.39871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500303229,0.0050813,2950.3,2949.1,15.276]
["bitfinex-derivatives","ETHF0:USTF0",1766500303731,0.0050813,2950.3,2949.0,0.00871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500303935,0.0050813,2950.3,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500304130,1.7710813,2950.3,2949.0,0.00871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500304332,1.7710813,2950.3,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500304535,0.0050813,2950.3,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500304739,3.3950813,2950.3,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500304932,0.0050813,2950.3,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500306434,3.39,2950.6,2949.1,6.29058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500306737,40.8,2951.1,2949.2,3.89137006]
["bitfinex-derivatives","ETHF0:USTF0",1766500307033,9.67652,2951.0,2949.2,3.89137006]
["bitfinex-derivatives","ETHF0:USTF0",1766500307239,0.16953,2950.9,2949.0,0.00871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500307436,0.0050813,2950.2,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500307635,3.39,2950.1,2949.0,0.00871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500307936,3.39,2950.1,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500308340,3.39,2950.1,2949.0,0.00871781]
["bitfinex-derivatives","ETHF0:USTF0",1766500308536,0.16958,2949.8,2947.1,14.67782111]
["bitfinex-derivatives","ETHF0:USTF0",1766500308737,9.507,2949.7,2947.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1766500308937,3.39,2949.6,2947.6,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500309240,3.39,2949.6,2947.7,3.71171471]
["bitfinex-derivatives","ETHF0:USTF0",1766500309434,3.39367378,2949.6,2948.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500309642,3.39367378,2949.6,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500311342,0.00367378,2949.6,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500311537,0.00367378,2949.6,2948.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500311741,0.00367378,2949.6,2948.5,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1766500312438,0.00367378,2949.6,2948.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500312646,0.00367378,2949.6,2948.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1766500312844,3.39467378,2949.6,2948.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500313140,3.39467378,2949.6,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500313534,40.8,2949.5,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500313735,3.39467378,2949.6,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500314338,40.8,2949.5,2948.4,3.3960813]
["bitfinex-derivatives","ETHF0:USTF0",1766500314539,40.8,2949.5,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500314744,44.191,2949.5,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500315742,0.00367378,2949.6,2948.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500315945,3.39467378,2949.6,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500316640,0.0050813,2950.2,2949.1,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500316848,0.0050813,2950.2,2948.8,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766500316849,3.391,2951.6,2949.6,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500317140,44.191,2951.5,2949.7,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766500317445,3.391,2951.8,2949.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766500317641,3.39502309,2951.8,2949.8,6.13383758]
["bitfinex-derivatives","ETHF0:USTF0",1766500317847,0.0050813,2951.1,2950.5,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500318037,3.39502309,2951.8,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500318641,0.00402309,2951.8,2950.5,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500318943,0.0050813,2951.4,2950.6,12.692]
["bitfinex-derivatives","ETHF0:USTF0",1766500319246,3.391,2952.6,2950.6,15.59258876]
["bitfinex-derivatives","ETHF0:USTF0",1766500319445,3.391,2952.6,2950.7,3.75370906]
["bitfinex-derivatives","ETHF0:USTF0",1766500320243,0.0027649,2952.6,2951.6,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500320445,3.39,2953.3,2951.7,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766500320643,2.133,2953.2,2951.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500320847,2.133,2953.2,2950.8,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500321047,2.133,2953.2,2951.3,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766500321347,0.16944,2952.4,2950.9,7.25271042]
["bitfinex-derivatives","ETHF0:USTF0",1766500321540,3.496,2952.3,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500321742,0.0050813,2951.9,2951.3,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500321938,3.3950813,2951.9,886.45,1.19049777]
["bitfinex-derivatives","ETHF0:USTF0",1766500322142,3.3950813,2951.9,2949.9,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766500322342,3.3950813,2951.9,2950.0,9.72373397]
["bitfinex-derivatives","ETHF0:USTF0",1766500322549,3.3950813,2951.9,2949.9,3.59473397]
["bitfinex-derivatives","ETHF0:USTF0",1766500322744,3.3950813,2951.9,2950.0,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1766500322947,3.3950813,2951.9,2950.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500323147,3.3950813,2951.9,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500323443,0.0050813,2951.9,2950.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500323649,3.3950813,2951.9,2950.7,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500323840,3.3950813,2951.9,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500324039,0.16948,2951.6,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500324237,17.99,2951.5,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500324446,17.99,2951.5,2949.8,0.00383758]
["bitfinex-derivatives","ETHF0:USTF0",1766500324447,0.1695,2951.3,2949.8,0.00383758]
["bitfinex-derivatives","ETHF0:USTF0",1766500324649,0.16952,2951.0,2949.8,0.00383758]
["bitfinex-derivatives","ETHF0:USTF0",1766500324843,0.16954,2950.5,2947.7,0.27093352]
["bitfinex-derivatives","ETHF0:USTF0",1766500325048,0.00330425,2951.0,2948.4,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500325351,53.635,2950.9,2948.7,3.68445426]
["bitfinex-derivatives","ETHF0:USTF0",1766500325652,53.635,2950.9,2948.9,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500325946,0.0050813,2950.2,2949.6,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500326139,3.39,2950.8,2949.6,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500326345,3.39,2950.7,2948.9,3.39325303]
["bitfinex-derivatives","ETHF0:USTF0",1766500326541,8.475,2950.6,2948.9,3.39325303]
["bitfinex-derivatives","ETHF0:USTF0",1766500326747,6.125,2950.5,2948.9,0.00325303]
["bitfinex-derivatives","ETHF0:USTF0",1766500326948,0.16955,2950.4,2948.9,0.00325303]
["bitfinex-derivatives","ETHF0:USTF0",1766500327147,3.39,2950.3,2948.9,0.00325303]
["bitfinex-derivatives","ETHF0:USTF0",1766500327345,0.0050813,2949.9,2949.3,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500328545,0.0050813,2949.9,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500328743,0.16949,2951.4,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500328950,3.39,2951.1,2949.4,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500329252,5.537,2951.5,2949.5,21.83488464]
["bitfinex-derivatives","ETHF0:USTF0",1766500329447,5.537,2951.5,2949.5,4.01048464]
["bitfinex-derivatives","ETHF0:USTF0",1766500329648,5.537,2951.5,2949.6,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1766500329843,0.0050813,2950.8,2950.3,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500330450,0.0050813,2950.8,2949.7,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766500330451,0.00808169,2950.8,2949.7,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766500330651,0.00808169,2950.8,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500331042,40.96949,2951.4,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500331451,0.16949,2951.4,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500331749,0.1695,2951.3,2949.3,33.906]
["bitfinex-derivatives","ETHF0:USTF0",1766500331954,46.017,2951.2,2949.4,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1766500332151,0.0050813,2950.6,2950.0,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500332453,0.0050813,2950.6,2950.0,3.3950813]
["bitfinex-derivatives","ETHF0:USTF0",1766500333155,3.39,2950.8,2950.0,3.3950813]
["bitfinex-derivatives","ETHF0:USTF0",1766500333551,3.39,2950.9,2950.0,3.3950813]
["bitfinex-derivatives","ETHF0:USTF0",1766500333855,3.39,2950.9,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500334053,3.39,2950.9,2948.7,2.90058876]
["bitfinex-derivatives","ETHF0:USTF0",1766500334352,0.16961,2949.4,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500334654,3.485,2949.3,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500334956,2.90058876,2950.2,2948.5,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500334957,0.16956,2950.2,2948.5,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500335144,0.16956,2950.2,2948.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500335349,3.39,2950.1,2948.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766500335651,44.19,2950.0,2948.6,3.39275485]
["bitfinex-derivatives","ETHF0:USTF0",1766500335852,0.0050813,2949.6,2948.6,3.39275485]
["bitfinex-derivatives","ETHF0:USTF0",1766500336051,3.39,2949.5,2948.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500336448,6.127,2949.5,2948.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500336649,0.0050813,2949.6,2948.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500336850,3.39,2949.5,2948.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500337050,3.39,2949.5,2948.5,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766500337253,3.39,2949.5,2948.0,0.00424301]
["bitfinex-derivatives","ETHF0:USTF0",1766500337451,3.5596,2949.5,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500338051,0.16961,2949.4,2948.0,0.00424301]
["bitfinex-derivatives","ETHF0:USTF0",1766500338558,0.16962,2949.2,2948.0,0.00424301]
["bitfinex-derivatives","ETHF0:USTF0",1766500338755,9.52,2949.1,2948.0,0.00424301]
["bitfinex-derivatives","ETHF0:USTF0",1766500338949,9.52285365,2949.1,2948.0,0.00424301]
["bitfinex-derivatives","ETHF0:USTF0",1766500339152,9.52285365,2949.1,2948.0,4.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500339347,0.16968,2948.2,2946.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500339548,0.0050813,2947.7,2947.2,0.00338754]
["bitfinex-derivatives","ETHF0:USTF0",1766500339858,0.16965,2948.7,2946.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500340155,0.16966,2948.5,2946.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500340350,4.716,2948.4,2946.9,3.39355143]
["bitfinex-derivatives","ETHF0:USTF0",1766500340551,9.521,2948.3,2946.9,3.39355143]
["bitfinex-derivatives","ETHF0:USTF0",1766500340758,3.391,2948.2,2946.9,3.39355143]
["bitfinex-derivatives","ETHF0:USTF0",1766500340954,0.00509001,2947.8,2947.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500341158,3.391,2947.7,2946.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500341360,9.484,2947.7,2946.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500341857,6.13,2947.6,2946.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500342063,0.00509001,2947.8,2946.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500342257,0.00509001,2947.8,2946.4,3.40088884]
["bitfinex-derivatives","ETHF0:USTF0",1766500342558,3.391,2948.2,2946.5,3.67480495]
["bitfinex-derivatives","ETHF0:USTF0",1766500342756,3.56068,2948.2,2946.4,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1766500342957,40.8,2948.1,2946.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500343154,40.96968,2948.1,2946.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500343354,2.418477,2947.9,2946.4,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1766500343555,0.17481001,2947.4,2946.4,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1766500343867,0.17481001,2947.4,2945.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500343868,2.418477,2947.1,2945.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500344064,0.16977,2946.5,2944.8,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766500344359,2.418477,2946.3,2944.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500344555,0.00509001,2945.9,2943.5,1.485215]
["bitfinex-derivatives","ETHF0:USTF0",1766500344748,9.526,2945.8,2943.6,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1766500344954,9.526,2945.8,2943.6,16.16586432]
["bitfinex-derivatives","ETHF0:USTF0",1766500345359,9.526,2945.8,2943.6,3.55586432]
["bitfinex-derivatives","ETHF0:USTF0",1766500345664,9.526,2945.8,2943.7,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766500345854,9.526,2945.8,2943.7,20.421477]
["bitfinex-derivatives","ETHF0:USTF0",1766500346051,0.17890538,2945.9,2943.7,20.421477]
["bitfinex-derivatives","ETHF0:USTF0",1766500346257,0.00909538,2945.9,2944.6,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500346560,3.392,2946.4,2944.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1766500346766,44.192,2946.4,2944.8,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766500347065,0.16976,2946.8,2944.8,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766500347259,3.393,2946.7,2944.9,0.52015804]
["bitfinex-derivatives","ETHF0:USTF0",1766500347464,0.00509001,2946.1,2945.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500348050,3.393,2946.3,2945.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500348265,0.00393587,2946.7,2945.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500348460,3.587e-05,2946.7,2945.5,2.42356701]
["bitfinex-derivatives","ETHF0:USTF0",1766500348658,0.16969,2948.0,2945.9,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500348866,3.393,2947.9,2946.0,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1766500349160,2.279,2948.2,2946.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500349368,44.193,2948.1,2946.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766500349663,44.1972756,2948.1,2946.8,6.13661083]
["bitfinex-derivatives","ETHF0:USTF0",1766500349869,0.16969,2948.0,2946.8,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1766500350055,6.136,2947.9,2946.8,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1766500350258,0.00509001,2947.6,2946.8,0.00361083]
["bitfinex-derivatives","ETHF0:USTF0",1766500350460,0.00509001,2947.6,2945.4,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500350461,3.393,2947.5,2945.4,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500350860,3.393,2947.5,2945.7,17.17311878]
["bitfinex-derivatives","ETHF0:USTF0",1766500351056,3.393,2947.5,2945.7,13.533]
["bitfinex-derivatives","ETHF0:USTF0",1766500351372,3.393,2947.5,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766500351373,12.04672,2947.5,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766500351663,0.16972,2947.5,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500351865,9.529,2947.4,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500352069,0.16973,2947.2,2945.8,0.00344565]
["bitfinex-derivatives","ETHF0:USTF0",1766500352373,0.17480001,2947.6,2945.8,0.00344565]
["bitfinex-derivatives","ETHF0:USTF0",1766500352562,9.529,2947.5,2945.8,0.00344565]
["bitfinex-derivatives","ETHF0:USTF0",1766500352968,9.529,2947.5,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500353167,9.69872,2947.5,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500353365,0.16973,2947.2,2945.8,0.00344565]
["bitfinex-derivatives","ETHF0:USTF0",1766500353677,3.393,2947.1,2945.8,0.00344565]
["bitfinex-derivatives","ETHF0:USTF0",1766500353864,8.484,2947.0,2945.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766500354065,0.16973,2947.2,2945.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766500354571,0.108,2947.3,2945.4,8.200477]
["bitfinex-derivatives","ETHF0:USTF0",1766500354865,0.069,2947.4,2945.4,8.20469761]
["bitfinex-derivatives","ETHF0:USTF0",1766500355070,3.394,2947.2,2945.8,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500355273,3.39909001,2947.6,2945.9,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766500355470,0.00509001,2947.6,2946.2,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500355670,0.00509001,2947.6,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500356771,0.00509001,2947.6,2946.3,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1766500356977,0.00509001,2947.6,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500357271,0.16972,2947.5,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500357570,0.16973,2947.2,2944.9,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500357773,3.394,2947.1,2945.7,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766500357967,3.394,2947.1,2945.4,0.00422061]
["bitfinex-derivatives","ETHF0:USTF0",1766500357968,0.16975,2946.9,2945.4,0.00422061]
["bitfinex-derivatives","ETHF0:USTF0",1766500358168,3.394,2946.8,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500358385,2.418477,2946.6,2944.2,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766500358674,0.00509001,2945.7,2944.3,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766500358889,3.394,2945.6,2944.3,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766500359090,0.00509001,2945.7,2944.3,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766500359291,3.394,2946.4,2944.7,2.42356701]
["bitfinex-derivatives","ETHF0:USTF0",1766500359487,3.39717307,2946.4,2944.7,0.00799094]
["bitfinex-derivatives","ETHF0:USTF0",1766500359678,0.16979,2946.2,2944.8,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1766500359880,3.56379,2946.2,2944.8,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1766500360289,0.00317307,2946.4,2944.8,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1766500360487,0.00317307,2946.4,2945.1,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500360787,3.394,2947.0,2945.2,7.85797031]
["bitfinex-derivatives","ETHF0:USTF0",1766500360985,3.56375,2947.0,2945.3,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1766500361186,0.00509001,2946.4,2945.3,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1766500361380,0.00509001,2946.4,2945.0,33.945]
["bitfinex-derivatives","ETHF0:USTF0",1766500361381,3.56887001,2946.4,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500361590,3.57314994,2946.4,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500361992,0.17914994,2946.4,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500362289,0.17914994,2946.4,2945.2,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500362290,0.00936994,2946.4,2945.2,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500362494,3.394,2947.2,2945.6,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500362689,3.394,2947.8,2946.1,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500363086,3.56368,2948.2,2946.5,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500363391,0.00509001,2947.6,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500363691,0.00509001,2947.6,2946.5,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500363692,0.00509001,2947.6,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500364190,0.17480001,2947.6,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500364592,0.00509001,2947.6,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500364789,0.00509001,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500365094,0.00509001,2947.6,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500365392,0.00509001,2947.6,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500365585,0.00509001,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500365984,0.08501176,2949.0,2947.6,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500366184,40.8,2948.9,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500366393,14.12,2948.8,2946.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766500366992,14.12,2948.8,2946.8,8.49109001]
["bitfinex-derivatives","ETHF0:USTF0",1766500366993,0.00509001,2948.1,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500367390,0.00509001,2948.1,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500367693,8.486,2948.0,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500367892,3.394,2947.9,2946.6,0.00345698]
["bitfinex-derivatives","ETHF0:USTF0",1766500368285,3.394,2948.0,2946.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1766500368485,3.394,2948.0,2946.6,0.00345698]
["bitfinex-derivatives","ETHF0:USTF0",1766500368690,3.394,2948.0,2946.6,3.39745698]
["bitfinex-derivatives","ETHF0:USTF0",1766500369093,0.00509001,2948.1,2946.6,3.39745698]
["bitfinex-derivatives","ETHF0:USTF0",1766500369399,0.00509001,2948.1,2947.0,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500369593,0.00509001,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500369794,0.00509001,2948.1,2947.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500370090,0.00509001,2948.1,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500370485,0.00509001,2948.1,2947.3,6.14009001]
["bitfinex-derivatives","ETHF0:USTF0",1766500370486,0.00509001,2948.1,2947.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500370790,3.39909001,2948.1,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500371097,3.39909001,2948.1,2946.6,0.00345698]
["bitfinex-derivatives","ETHF0:USTF0",1766500371298,0.16969,2948.0,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500371693,5.81756701,2948.1,2946.6,0.00345698]
["bitfinex-derivatives","ETHF0:USTF0",1766500371904,5.81756701,2948.1,2943.7,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766500371905,0.1698,2946.1,2943.7,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766500372202,0.00509001,2945.2,2944.0,3.54404362]
["bitfinex-derivatives","ETHF0:USTF0",1766500372399,0.00509001,2944.9,2944.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500372697,44.194,2945.5,2944.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500372894,44.19814562,2945.5,2944.1,3.39790311]
["bitfinex-derivatives","ETHF0:USTF0",1766500373100,3.39814562,2945.5,2944.2,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500373292,3.39814562,2945.5,2944.1,0.00390311]
["bitfinex-derivatives","ETHF0:USTF0",1766500373493,3.39814562,2945.5,2944.2,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766500373689,0.00509001,2945.1,2944.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500373893,0.00509001,2945.1,2944.6,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766500374501,0.00509001,2945.1,2944.3,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766500374796,0.00509001,2945.1,2943.5,33.944]
["bitfinex-derivatives","ETHF0:USTF0",1766500374797,6.14809001,2945.1,2943.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766500375001,2.418477,2944.8,2943.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500375203,0.00509001,2945.1,2943.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500375400,6.143,2944.9,2943.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500375701,6.143,2944.9,2943.4,3.3977656]
["bitfinex-derivatives","ETHF0:USTF0",1766500376300,6.143,2944.9,2943.4,0.0037656]
["bitfinex-derivatives","ETHF0:USTF0",1766500376504,6.143,2944.9,2943.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500377495,0.00509001,2945.1,2943.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500377702,9.54,2945.0,2943.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500378004,9.54,2945.0,2943.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500378209,0.16987,2944.9,2943.4,0.0037656]
["bitfinex-derivatives","ETHF0:USTF0",1766500378505,0.16987,2944.9,2943.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500379199,0.1699,2944.4,2940.6,203.671]
["bitfinex-derivatives","ETHF0:USTF0",1766500379502,18.032,2944.3,2942.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500379700,0.00509001,2943.6,2942.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500380199,0.00509001,2943.6,2942.5,5.81605286]
["bitfinex-derivatives","ETHF0:USTF0",1766500380402,3.395,2944.8,2943.4,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500380705,3.395,2944.7,2943.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500380903,40.96988,2944.6,2943.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500381103,8.49,2944.5,2943.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500381304,0.00509001,2944.1,2943.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500381507,3.40109001,2944.1,2943.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500381696,0.00509001,2944.1,2943.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500381901,9.547,2945.1,2943.4,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500382204,9.547,2945.1,2943.5,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766500382398,40.8,2945.0,2943.5,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766500382796,3.396,2945.4,2943.9,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500383103,3.396,2945.4,2943.5,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500383408,0.16985,2945.2,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500383606,44.196,2945.3,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500383796,44.196,2945.3,2944.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500383797,0.00509001,2944.8,2944.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500383997,0.00509001,2944.8,2943.4,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766500384198,0.00509001,2944.8,2943.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1766500384594,40.8,2945.3,2943.6,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500384804,9.549,2945.3,2943.7,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1766500385498,9.549,2945.2,2943.7,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1766500385696,0.00509001,2944.7,2944.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500385901,0.00509001,2944.7,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500386301,0.00509001,2944.7,2943.6,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766500386498,0.00509001,2944.7,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500386903,0.00509001,2944.7,2943.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766500387502,0.17497001,2944.7,2942.2,2.588497]
["bitfinex-derivatives","ETHF0:USTF0",1766500387710,0.1699,2944.3,2942.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500387901,3.396,2944.2,2942.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500388201,6.32291,2944.1,2942.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500388406,3.396,2944.0,2942.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500388609,3.396,2944.0,2942.3,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500388806,3.396,2944.0,2942.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766500389003,3.396,2944.0,2942.3,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500389208,3.396,2944.0,2942.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500389911,3.56592,2944.0,2942.4,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766500390106,3.56592,2944.0,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500390107,0.16993,2943.8,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500390314,3.397,2943.7,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500390608,6.154,2943.7,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500390904,0.16995,2943.4,2941.6,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500391110,0.16997,2943.2,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500391300,0.00509001,2942.9,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500391498,3.40209001,2942.9,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500391697,0.00281827,2943.4,2942.3,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500391906,0.00281827,2943.4,2941.6,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500392107,2.03981827,2943.4,2941.6,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1766500392300,2.418477,2943.2,2941.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500392500,3.397,2943.1,2941.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500392707,0.00509001,2942.7,2941.6,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1766500392914,0.17,2942.5,2941.6,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1766500393101,40.8,2942.4,2941.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500393298,3.397,2942.3,2941.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500393699,3.397,2942.3,2940.2,2.588607]
["bitfinex-derivatives","ETHF0:USTF0",1766500393901,0.17005,2941.7,2939.6,0.26827085]
["bitfinex-derivatives","ETHF0:USTF0",1766500394106,0.00509883,2940.9,2939.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500394308,3.397,2940.8,2939.6,0.27263195]
["bitfinex-derivatives","ETHF0:USTF0",1766500394607,6.074,2940.8,2939.6,0.27263195]
["bitfinex-derivatives","ETHF0:USTF0",1766500394812,3.397,2940.7,2939.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500395313,0.00946697,2940.9,2939.7,5.815477]
["bitfinex-derivatives","ETHF0:USTF0",1766500395610,3.398,2941.9,2940.1,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500395912,3.398,2941.8,2940.2,13.32732534]
["bitfinex-derivatives","ETHF0:USTF0",1766500396412,0.00509883,2941.3,2939.9,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766500396712,0.00509883,2941.3,2940.0,18.033]
["bitfinex-derivatives","ETHF0:USTF0",1766500396910,0.00384329,2941.8,2940.2,2.418477]
["bitfinex-derivatives","ETHF0:USTF0",1766500397108,3.40184329,2941.8,2940.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500397307,3.40184329,2941.8,2940.4,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766500397909,0.00509883,2941.4,2940.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500398109,0.00509883,2941.4,2940.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500398315,0.00509883,2941.4,2940.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500398815,40.8,2941.3,2939.6,0.0043611]
["bitfinex-derivatives","ETHF0:USTF0",1766500399116,3.399,2941.2,2939.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500399414,0.1701,2940.9,2939.6,0.0043611]
["bitfinex-derivatives","ETHF0:USTF0",1766500399710,9.558,2940.8,2939.6,0.0043611]
["bitfinex-derivatives","ETHF0:USTF0",1766500399916,0.17012,2940.5,2939.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500400107,3.399,2940.4,2939.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500400812,3.399,2940.4,2939.1,0.00323561]
["bitfinex-derivatives","ETHF0:USTF0",1766500401311,3.399,2940.4,2938.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500401312,2.418477,2940.0,2938.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500401509,0.00509883,2939.4,2938.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500401712,3.399,2939.8,2938.5,5.817477]
["bitfinex-derivatives","ETHF0:USTF0",1766500401905,3.399,2939.8,2938.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500402107,2.688,2940.0,2938.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1766500402409,2.69209542,2940.0,2938.7,4.10261434]
["bitfinex-derivatives","ETHF0:USTF0",1766500402607,0.00509883,2939.6,2939.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500402808,0.00509883,2939.6,2939.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500403012,0.00509883,2939.6,2938.7,0.00261434]
["bitfinex-derivatives","ETHF0:USTF0",1766500403211,0.00509883,2939.6,2938.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500403518,0.00509883,2939.6,2938.7,3.40261434]
["bitfinex-derivatives","ETHF0:USTF0",1766500403717,3.4,2939.5,2938.7,3.40261434]
["bitfinex-derivatives","ETHF0:USTF0",1766500404020,0.00509883,2939.6,2938.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500404226,0.00409542,2940.0,2938.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500404910,0.00409542,2940.0,2938.7,0.00261434]
["bitfinex-derivatives","ETHF0:USTF0",1766500405118,3.40409542,2940.0,2938.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500405310,0.00509883,2939.6,2939.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500405513,0.00509883,2939.6,2938.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500405820,0.00409542,2940.0,2938.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500406117,3.4,2940.7,2939.0,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766500406420,3.4,2941.0,2939.1,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766500406718,3.4,2941.0,2939.3,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500406915,0.0035699,2941.0,2939.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500407121,0.0035699,2941.0,2940.0,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766500407510,3.401,2940.9,2939.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500407713,3.401,2940.9,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500408018,0.00509883,2940.7,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500408618,0.00509883,2940.7,2939.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500408820,0.00509883,2940.7,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500409523,0.00509883,2940.7,2939.9,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500409717,0.00509883,2940.7,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500410624,0.17003,2942.0,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500410823,3.57103,2942.0,2940.4,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500411119,44.201,2942.0,2940.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766500411418,40.8,2942.0,2940.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766500411619,0.00509883,2941.5,2941.0,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500411823,40.8,2942.0,2941.0,6.15081297]
["bitfinex-derivatives","ETHF0:USTF0",1766500412022,40.8,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500412217,40.8,2942.0,2941.0,0.00781297]
["bitfinex-derivatives","ETHF0:USTF0",1766500412920,0.00509883,2941.8,2941.0,0.00781297]
["bitfinex-derivatives","ETHF0:USTF0",1766500413128,3.40609883,2941.8,2941.0,0.00781297]
["bitfinex-derivatives","ETHF0:USTF0",1766500413324,40.8,2941.7,2941.0,0.00781297]
["bitfinex-derivatives","ETHF0:USTF0",1766500413924,0.00509883,2941.8,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500414522,0.16997,2943.2,2941.1,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766500414715,3.401,2943.4,2941.3,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500415014,3.401,2943.8,2942.3,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500415216,3.401,2943.8,2942.4,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766500415529,0.00509883,2943.4,2942.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500415825,0.16997,2943.1,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500416022,0.16997,2943.1,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500416023,3.401,2943.0,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500416415,3.4,2943.3,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500416622,3.4,2943.3,2942.4,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500416919,0.16997,2943.1,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500417125,3.56998,2943.0,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500417323,6.175,2942.9,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500417721,3.4,2943.0,2942.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500417919,40.8,2943.2,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500418118,44.2,2943.2,2942.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500418426,44.36997,2943.2,2942.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500418929,40.96997,2943.2,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500419123,40.6017,2943.2,2942.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1766500419321,0.00509883,2943.4,2942.3,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500419628,0.00509883,2943.4,2942.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500419927,3.4,2943.3,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500420126,0.00509883,2943.4,2942.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766500420328,40.8,2943.2,2942.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766500420528,40.8,2943.2,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500421125,40.8,2943.2,2942.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766500421126,40.8,2943.2,2942.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500421333,40.8,2943.2,2942.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1766500421827,40.8,2943.2,2942.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500422035,40.8,2943.2,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500422229,0.16998,2943.0,2942.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500422433,3.4,2942.9,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500422730,3.4,2942.9,2941.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766500422731,40.8,2943.2,2941.1,3.85389492]
["bitfinex-derivatives","ETHF0:USTF0",1766500422925,3.4,2943.1,2941.1,3.85389492]
["bitfinex-derivatives","ETHF0:USTF0",1766500423133,3.4,2943.1,2941.0,2.92072984]
["bitfinex-derivatives","ETHF0:USTF0",1766500423134,6.36098,2943.0,2941.2,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1766500423330,14.86098,2943.0,2941.2,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1766500423525,14.86098,2943.0,2941.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500424733,0.16998,2943.0,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500425030,3.399,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500426226,3.399,2942.9,2941.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500426227,0.17,2942.6,2941.0,0.00271414]
["bitfinex-derivatives","ETHF0:USTF0",1766500426420,6.192,2942.8,2941.0,0.00271414]
["bitfinex-derivatives","ETHF0:USTF0",1766500426421,0.17002,2942.3,2941.0,0.00271414]
["bitfinex-derivatives","ETHF0:USTF0",1766500426621,44.36903,2942.2,2941.0,0.00271414]
["bitfinex-derivatives","ETHF0:USTF0",1766500426829,44.36903,2942.2,2941.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500427222,0.00509883,2941.9,2939.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766500427426,9.593,2941.8,2939.7,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1766500427630,9.593,2941.8,2939.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1766500427831,6.195,2941.7,2939.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1766500428027,0.17006,2941.5,2939.8,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766500428230,3.399,2941.4,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500429733,0.00347064,2941.5,2939.9,6.3170157]
["bitfinex-derivatives","ETHF0:USTF0",1766500429936,0.00347064,2941.5,2940.0,3.54471975]
["bitfinex-derivatives","ETHF0:USTF0",1766500430135,0.00347064,2941.5,2939.9,6.3170157]
["bitfinex-derivatives","ETHF0:USTF0",1766500430438,0.00347064,2941.5,2940.0,3.8842514]
["bitfinex-derivatives","ETHF0:USTF0",1766500430734,0.00509883,2941.9,2940.4,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500431043,0.00509883,2941.9,2940.5,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766500431236,0.00509883,2941.9,2940.5,21.75594085]
["bitfinex-derivatives","ETHF0:USTF0",1766500431437,0.17,2942.6,2940.5,21.75594085]
["bitfinex-derivatives","ETHF0:USTF0",1766500431634,40.80341626,2942.2,2940.5,21.75594085]
["bitfinex-derivatives","ETHF0:USTF0",1766500432329,0.00509883,2941.6,2941.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500432536,3.4,2942.9,2941.2,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766500432730,3.4,2943.2,2941.4,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500432934,3.4,2943.7,2941.9,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500433135,3.4,2943.7,2942.0,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766500433333,3.4,2943.7,2942.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766500433538,0.00509883,2943.2,2942.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500433735,0.00509883,2943.2,2942.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500434039,3.4,2945.0,2943.1,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500434251,3.4,2945.4,2943.6,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500434541,3.4,2945.4,2943.7,21.84723581]
["bitfinex-derivatives","ETHF0:USTF0",1766500434542,40.8,2944.9,2943.7,21.84723581]
["bitfinex-derivatives","ETHF0:USTF0",1766500434730,3.4,2945.4,2943.7,21.84723581]
["bitfinex-derivatives","ETHF0:USTF0",1766500434936,0.00320016,2945.4,2944.3,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500435245,0.00320016,2945.4,2944.4,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766500435440,3.4,2946.3,2944.6,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500435636,40.8,2946.2,2944.6,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500435837,40.8,2946.2,2944.7,16.251]
["bitfinex-derivatives","ETHF0:USTF0",1766500436136,40.8,2946.2,2944.7,6.53188499]
["bitfinex-derivatives","ETHF0:USTF0",1766500436334,40.8,2946.2,2944.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766500436534,40.8044121,2946.2,2944.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500437140,0.00509883,2945.8,2944.7,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500437345,0.00509883,2945.8,2944.8,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1766500437843,0.00509883,2945.8,2944.3,0.00854339]
["bitfinex-derivatives","ETHF0:USTF0",1766500438036,0.00509883,2945.8,2944.4,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1766500438232,0.00509883,2945.8,2944.3,0.00854339]
["bitfinex-derivatives","ETHF0:USTF0",1766500438436,0.00509883,2945.8,2944.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1766500439933,40.8044121,2946.2,2944.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1766500439934,40.8044121,2946.2,2944.6,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500440133,40.8044121,2946.2,2944.5,3.64688544]
["bitfinex-derivatives","ETHF0:USTF0",1766500440339,40.8044121,2946.2,2944.6,51.3300157]
["bitfinex-derivatives","ETHF0:USTF0",1766500440739,40.8044121,2946.2,2945.1,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500440946,0.00334951,2945.9,2945.2,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766500441141,3.398,2947.0,2945.6,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500441338,3.398,2947.0,2945.7,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766500441539,3.397,2947.3,2945.7,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766500441739,3.56673,2947.3,2944.8,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500441945,0.16974,2947.1,2944.8,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500442140,53.363,2947.0,2944.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1766500442350,0.16976,2946.9,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500442639,3.397,2946.8,2944.8,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500442846,0.16976,2946.7,2944.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1766500443043,0.16976,2946.7,2944.3,2.92146026]
["bitfinex-derivatives","ETHF0:USTF0",1766500443246,0.00509883,2945.8,2945.2,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1766500443541,0.00509883,2945.8,2945.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500444445,0.00509883,2945.8,2944.3,2.92146026]
["bitfinex-derivatives","ETHF0:USTF0",1766500444446,0.00509883,2945.8,2944.3,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1766500444649,40.8,2947.0,2944.5,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500444843,0.00315902,2947.1,2945.6,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500445147,0.00315902,2947.1,2946.1,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500445348,40.8,2947.9,2946.2,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1766500445544,0.1697,2947.8,2945.8,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500445848,0.00506883,2947.1,2946.5,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766500446040,0.00506883,2947.1,2946.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1766500446241,0.00767693,2947.1,2946.6,5.35117618]
["bitfinex-derivatives","ETHF0:USTF0",1766500446641,40.8,2947.9,2946.6,5.35117618]
["bitfinex-derivatives","ETHF0:USTF0",1766500446642,40.8,2947.9,2946.6,13.84317618]
["bitfinex-derivatives","ETHF0:USTF0",1766500446944,40.8,2947.9,2946.6,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1766500447143,40.96969,2947.9,2946.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500447346,40.96969,2947.9,2946.6,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1766500447546,40.97376573,2947.9,2946.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500448148,49.29507573,2947.9,2945.2,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500448446,83.25907573,2947.9,2945.3,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1766500448648,83.25907573,2947.9,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500448835,83.25907573,2947.9,2945.5,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500449245,0.00508984,2947.0,2946.4,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766500449747,0.00508984,2947.0,2946.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500450042,0.00508984,2947.0,2945.5,0.00326399]
["bitfinex-derivatives","ETHF0:USTF0",1766500450248,0.00508984,2947.0,2945.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766500450446,1.1947181,2950.6,2948.4,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766500450645,3.00802843,2952.0,2945.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766500450646,0.1695,2951.3,2948.5,20.9400157]
["bitfinex-derivatives","ETHF0:USTF0",1766500450846,44.3655,2951.2,2948.5,6.57682612]
["bitfinex-derivatives","ETHF0:USTF0",1766500451045,44.3655,2951.2,2948.6,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1766500451345,44.3655,2951.2,2949.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766500451346,0.00508984,2950.2,2949.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766500451646,0.00343287,2951.2,2949.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500451839,3.395,2952.7,2950.0,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500452147,40.8,2952.6,2950.5,3.0875557]
["bitfinex-derivatives","ETHF0:USTF0",1766500452347,40.8,2952.6,2951.0,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500452548,40.8,2952.6,2951.5,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500452851,3.00802843,2952.3,2951.5,0.00877739]
["bitfinex-derivatives","ETHF0:USTF0",1766500453150,3.00802843,2952.3,2950.1,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500453354,5.502,2952.2,2950.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1766500453546,5.502,2952.2,2950.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500453750,3.00802843,2952.1,2950.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500453946,3.00802843,2952.1,2950.9,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500454247,0.005051,2951.5,2950.3,0.00286637]
["bitfinex-derivatives","ETHF0:USTF0",1766500454443,3.394,2951.4,2950.3,0.00286637]
["bitfinex-derivatives","ETHF0:USTF0",1766500454638,3.394,2951.4,2950.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500454852,0.005051,2951.5,2950.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500455051,0.005051,2951.5,2950.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766500455052,3.00802843,2951.4,2950.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766500455245,6.40102843,2951.4,2950.3,0.00286637]
["bitfinex-derivatives","ETHF0:USTF0",1766500455548,6.201,2951.3,2949.2,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766500455747,8.484,2951.2,2949.3,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766500455954,3.393,2951.1,2949.3,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766500456150,3.393,2951.1,2949.9,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500456349,3.393,2951.1,2949.9,0.00857544]
["bitfinex-derivatives","ETHF0:USTF0",1766500456547,3.00802843,2950.6,2950.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766500456740,3.00802843,2950.6,2950.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766500457145,11.876,2951.7,2950.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766500457349,3.00802843,2951.4,2949.9,0.00857544]
["bitfinex-derivatives","ETHF0:USTF0",1766500457557,3.393,2951.3,2949.9,0.00857544]
["bitfinex-derivatives","ETHF0:USTF0",1766500457853,40.8,2951.2,2950.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500458050,3.393,2951.6,2950.1,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500458251,3.00802843,2951.3,2949.9,0.00857544]
["bitfinex-derivatives","ETHF0:USTF0",1766500458450,3.392,2951.6,2950.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766500458753,40.8,2951.4,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500458954,3.392,2951.3,2950.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500459154,9.591,2951.3,2950.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500459352,9.591,2951.3,2949.9,0.00857544]
["bitfinex-derivatives","ETHF0:USTF0",1766500459653,9.591,2951.3,2950.0,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766500459855,3.392,2951.3,2949.9,0.00857544]
["bitfinex-derivatives","ETHF0:USTF0",1766500460060,3.00802843,2951.1,2950.0,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766500460257,6.2,2951.0,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500460461,0.16952,2950.9,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500460649,18.073,2951.0,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500460956,9.592,2951.0,2949.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500461251,9.592,2951.0,2949.2,2.9180157]
["bitfinex-derivatives","ETHF0:USTF0",1766500461458,9.592,2951.0,2949.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500461649,9.592,2951.0,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500461845,3.392,2951.3,2950.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766500462052,40.8,2951.4,2950.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766500462558,43.80802843,2951.4,2950.1,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766500462854,40.8,2951.4,2950.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766500463059,3.00802843,2951.3,2950.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766500463254,6.198,2951.9,2950.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766500463255,3.391,2952.2,2950.4,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500463663,3.391,2952.2,2950.5,14.33]
["bitfinex-derivatives","ETHF0:USTF0",1766500463847,40.8,2952.1,2950.4,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500464055,40.8,2952.1,2950.8,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500464555,3.00802843,2951.7,2950.1,6.26517662]
["bitfinex-derivatives","ETHF0:USTF0",1766500464854,3.00802843,2951.7,2949.9,3.85245448]
["bitfinex-derivatives","ETHF0:USTF0",1766500464855,3.391,2951.7,2949.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500465058,0.00508087,2951.0,2949.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500465259,0.00508087,2951.0,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500465560,0.00508087,2951.0,2949.8,5.42508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500465855,0.00508087,2951.0,2949.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500466259,0.00508087,2951.0,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500467567,3.00802843,2950.7,2949.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500468056,9.20502843,2950.7,2949.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500468255,9.20502843,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500468457,0.16955,2950.4,2949.2,0.00280838]
["bitfinex-derivatives","ETHF0:USTF0",1766500468659,3.56056,2950.3,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500469351,40.8,2950.2,2949.5,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500469554,0.16957,2950.0,2949.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766500469854,3.391,2949.9,2949.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766500470056,3.391,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500470460,3.391,2949.9,2949.2,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500470653,0.1696,2949.5,2947.5,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500470851,12.76863843,2949.4,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500471063,3.391,2949.3,2947.6,9.51701526]
["bitfinex-derivatives","ETHF0:USTF0",1766500471356,3.391,2949.3,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500471357,0.16963,2949.0,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500471566,3.391,2948.9,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500471762,0.00508087,2948.6,2948.0,0.00338726]
["bitfinex-derivatives","ETHF0:USTF0",1766500472057,3.39608087,2948.6,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500472258,3.39608087,2948.6,2947.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500472462,3.39608087,2948.6,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500472854,3.0131093,2948.6,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500473159,0.16957,2950.0,2948.4,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500473364,3.56059,2949.7,2947.6,2.4157374]
["bitfinex-derivatives","ETHF0:USTF0",1766500473556,0.16961,2949.4,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500473758,5.878,2949.3,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500473958,3.56062,2949.2,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500474155,0.16963,2949.0,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500474367,0.00508087,2948.7,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500474564,3.391,2948.6,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500474859,40.8,2948.5,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500475059,0.00508087,2948.7,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500475259,5.878,2949.3,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500475463,8.88602843,2949.3,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500475764,40.8,2949.2,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500475959,3.391,2949.6,2948.0,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500476161,8.64759,2949.7,2948.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766500476162,0.16959,2949.7,2948.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766500476357,0.00508087,2949.2,2948.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500476558,0.00508087,2949.2,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500476857,3.391,2949.9,2948.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766500477564,44.191,2950.3,2948.8,17.01672214]
["bitfinex-derivatives","ETHF0:USTF0",1766500477765,0.00508087,2949.8,2948.8,17.01672214]
["bitfinex-derivatives","ETHF0:USTF0",1766500477961,0.00508087,2949.8,2948.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500478167,3.0131093,2949.8,2948.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500478364,3.0131093,2949.8,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500478568,3.0131093,2949.8,2948.6,6.13008087]
["bitfinex-derivatives","ETHF0:USTF0",1766500478767,9.3856993,2949.8,2948.6,3.39608087]
["bitfinex-derivatives","ETHF0:USTF0",1766500480272,9.3856993,2949.8,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500480565,9.3856993,2949.8,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500480767,9.2161093,2949.8,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500480969,3.0131093,2949.8,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500481369,3.0131093,2949.8,2948.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766500481871,3.391,2950.2,2948.9,11.92772214]
["bitfinex-derivatives","ETHF0:USTF0",1766500482266,40.8,2950.3,2948.9,11.92772214]
["bitfinex-derivatives","ETHF0:USTF0",1766500482577,0.00315549,2950.4,2949.3,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500482763,0.00315549,2950.4,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500482964,0.00508087,2950.1,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500483473,3.0131093,2950.1,2949.5,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766500483668,0.00508087,2950.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500483861,3.00802843,2949.9,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500484273,3.00802843,2949.9,2948.9,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500484474,3.00802843,2949.9,2949.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766500484769,3.00802843,2949.9,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500486074,3.00802843,2949.9,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500486264,3.00802843,2949.9,2948.9,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766500486465,3.00802843,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500487069,3.00802843,2949.9,2948.9,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766500487273,3.00802843,2949.9,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500487472,3.17760843,2949.9,2948.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500487775,3.17760843,2949.9,2948.7,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766500488163,3.00802843,2949.9,2948.7,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766500488370,3.39608087,2950.1,2949.0,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500488569,6.4041093,2950.1,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500489074,0.16957,2950.0,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500489273,0.16958,2949.9,2948.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500489476,6.201,2950.0,2948.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500489477,3.56058,2949.8,2948.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500489781,3.56058,2949.8,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500490081,0.1696,2949.6,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500490276,0.16961,2949.4,2948.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500490474,0.16961,2949.4,2947.9,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500490475,3.391,2949.3,2947.9,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500490665,0.16962,2949.2,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500491465,0.16962,2949.2,2948.3,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500491669,0.16962,2949.2,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500491670,0.16965,2948.7,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500491877,3.391,2948.6,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500492379,3.56066,2948.6,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500492679,0.00508087,2948.4,2947.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500493075,3.391,2949.0,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500493274,3.391,2949.0,2947.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500493481,0.16965,2948.7,2947.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500493676,3.391,2948.9,2947.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500493880,3.00802843,2949.0,2947.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500494082,0.00508087,2948.7,2947.8,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500494281,0.00508087,2948.7,2947.9,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766500494582,0.00508087,2948.7,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500494882,44.191,2949.1,2948.1,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500495190,3.00802843,2949.0,2948.1,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500495986,0.00508087,2948.8,2948.1,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500496380,0.16962,2949.3,2948.1,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500496583,3.17764843,2949.3,2948.1,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500496983,3.00802843,2949.3,2948.1,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500497485,9.591,2949.4,2948.1,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500497683,3.392,2949.7,2948.5,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500497983,3.392,2950.2,2948.9,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500498184,3.392,2950.2,2949.0,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766500498381,3.0131093,2949.9,2949.3,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500498582,3.0131093,2949.9,2949.3,3.39708087]
["bitfinex-derivatives","ETHF0:USTF0",1766500499288,1.9038093,2949.9,2949.3,3.39708087]
["bitfinex-derivatives","ETHF0:USTF0",1766500499489,1.7054093,2949.9,2949.3,3.39708087]
["bitfinex-derivatives","ETHF0:USTF0",1766500499690,1.7054093,2949.9,2949.3,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500499991,5.0964093,2949.9,2948.5,2.38280047]
["bitfinex-derivatives","ETHF0:USTF0",1766500500193,5.0964093,2949.9,2948.6,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1766500500384,5.0964093,2949.9,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500500385,0.16959,2949.7,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500500583,3.391,2949.6,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500500887,40.8,2949.5,2948.2,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500501186,0.00508087,2949.9,2948.8,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500501389,0.00315549,2950.4,2949.5,2.41272214]
["bitfinex-derivatives","ETHF0:USTF0",1766500501683,0.00315549,2950.4,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500501888,1.70032843,2950.2,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500502084,1.70032843,2950.2,2949.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1766500502085,1.70032843,2950.2,2948.7,2.38280047]
["bitfinex-derivatives","ETHF0:USTF0",1766500502279,1.86988843,2950.2,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500502479,0.00508087,2949.7,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500503205,0.17467087,2949.7,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500503397,0.17467087,2949.7,2948.6,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500503700,0.17467087,2949.7,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500503701,0.1696,2949.5,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500503900,12.03961,2949.4,2947.8,2.38280047]
["bitfinex-derivatives","ETHF0:USTF0",1766500504099,11.87,2949.4,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500504302,0.16964,2948.9,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766500504602,3.391,2949.1,2948.0,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500504802,3.56062,2949.1,2948.0,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500505002,0.16963,2949.0,2948.0,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1766500506005,0.16964,2948.8,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500506198,9.593,2948.7,2947.6,3.39401526]
["bitfinex-derivatives","ETHF0:USTF0",1766500507101,9.593,2948.7,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500507102,0.16966,2948.5,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500507296,3.392,2948.4,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500507806,3.56166,2948.4,2947.6,0.00301526]
["bitfinex-derivatives","ETHF0:USTF0",1766500507998,3.56166,2948.4,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500508201,0.16968,2948.1,2946.9,5.77480047]
["bitfinex-derivatives","ETHF0:USTF0",1766500508403,0.1697,2947.8,2946.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500508701,3.392,2947.7,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500508901,0.16972,2947.5,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500509109,0.00508974,2947.1,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500509311,3.392,2947.0,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500509508,3.392,2947.0,2946.1,0.00299602]
["bitfinex-derivatives","ETHF0:USTF0",1766500509509,9.599,2947.0,2946.1,0.00299602]
["bitfinex-derivatives","ETHF0:USTF0",1766500509703,0.16976,2946.8,2945.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500510008,1.98651139,2946.2,2944.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500510204,18.081,2946.1,2944.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500510407,0.00508974,2945.5,2944.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766500510704,1.367,2945.8,2944.9,1.81672139]
["bitfinex-derivatives","ETHF0:USTF0",1766500510897,0.16976,2946.7,2945.4,1.81672139]
["bitfinex-derivatives","ETHF0:USTF0",1766500511098,4.606,2946.4,2945.4,1.81672139]
["bitfinex-derivatives","ETHF0:USTF0",1766500511308,1.70032843,2946.2,2945.7,1.81672139]
["bitfinex-derivatives","ETHF0:USTF0",1766500511496,1.70032843,2946.2,2945.2,1.81672139]
["bitfinex-derivatives","ETHF0:USTF0",1766500511698,0.00508974,2946.0,2945.4,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500511900,6.208,2946.8,2945.6,2.41989406]
["bitfinex-derivatives","ETHF0:USTF0",1766500512205,0.00364265,2947.5,2946.2,2.41989406]
["bitfinex-derivatives","ETHF0:USTF0",1766500512402,3.393,2947.4,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766500512703,3.393,2947.8,2946.6,2.41989406]
["bitfinex-derivatives","ETHF0:USTF0",1766500512898,0.00508974,2947.5,2947.0,2.41989406]
["bitfinex-derivatives","ETHF0:USTF0",1766500513097,3.393,2947.8,2947.0,5.81289406]
["bitfinex-derivatives","ETHF0:USTF0",1766500513704,3.39605884,2947.8,2947.0,5.81289406]
["bitfinex-derivatives","ETHF0:USTF0",1766500514111,0.00508974,2947.7,2947.0,5.81289406]
["bitfinex-derivatives","ETHF0:USTF0",1766500514717,3.393,2948.4,2947.4,2.41989406]
["bitfinex-derivatives","ETHF0:USTF0",1766500514911,3.393,2948.4,2946.9,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500515110,3.393,2948.4,2946.9,3.39808974]
["bitfinex-derivatives","ETHF0:USTF0",1766500515512,3.393,2948.4,2947.0,2.41989406]
["bitfinex-derivatives","ETHF0:USTF0",1766500515712,0.00508974,2948.0,2947.0,2.41989406]
["bitfinex-derivatives","ETHF0:USTF0",1766500515907,3.393,2947.9,2946.9,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500516612,6.21,2947.8,2946.9,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500516817,9.603,2947.8,2946.9,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500517429,9.603,2947.8,2946.2,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1766500517609,0.16972,2947.4,2946.2,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1766500517804,3.56273,2947.3,2946.2,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1766500518017,3.828,2947.2,2946.2,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500518212,0.16973,2947.3,2946.2,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500518512,9.603,2947.2,2946.2,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500518713,3.561,2947.1,2946.2,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500520221,40.8,2947.0,2946.2,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500520423,3.393,2947.3,2946.2,3.39301789]
["bitfinex-derivatives","ETHF0:USTF0",1766500520624,3.393,2947.3,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500520625,3.393,2947.2,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500520823,40.8,2947.1,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500521420,2.4274,2947.2,2946.5,3.39808974]
["bitfinex-derivatives","ETHF0:USTF0",1766500521619,3.393,2947.4,2946.5,3.39808974]
["bitfinex-derivatives","ETHF0:USTF0",1766500522316,3.393,2947.4,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500522714,3.56272,2947.4,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500523113,9.612,2947.3,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500523919,9.612,2947.3,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500524120,0.16969,2947.9,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500524322,6.218,2947.6,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500524524,3.394,2947.5,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500525124,3.394,2947.5,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500525318,3.56372,2947.5,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766500525921,0.16973,2947.3,2946.2,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500526229,3.56373,2947.2,2946.2,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500526428,3.394,2947.1,2946.2,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500526625,6.218,2947.0,2946.2,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500526825,6.218,2947.0,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500527122,0.16976,2946.8,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500527325,0.00508974,2946.4,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500527530,3.394,2946.3,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500527734,3.39831627,2946.3,2945.4,3.39671972]
["bitfinex-derivatives","ETHF0:USTF0",1766500529631,3.39831627,2946.3,2945.4,0.00271972]
["bitfinex-derivatives","ETHF0:USTF0",1766500530129,40.8,2946.2,2945.4,0.00271972]
["bitfinex-derivatives","ETHF0:USTF0",1766500530724,40.8,2946.2,2944.5,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500530928,40.8,2946.2,2944.6,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766500531124,40.8,2946.2,2944.5,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500531125,0.16981,2946.0,2944.5,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500531337,9.78681,2945.9,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766500531622,9.78681,2945.9,2943.9,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500531623,0.16981,2945.8,2943.9,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500531825,9.617,2945.9,2943.9,0.00267759]
["bitfinex-derivatives","ETHF0:USTF0",1766500531826,0.16985,2945.3,2943.9,0.00267759]
["bitfinex-derivatives","ETHF0:USTF0",1766500532028,0.00508974,2944.9,2943.9,3.39667759]
["bitfinex-derivatives","ETHF0:USTF0",1766500532224,0.00508974,2944.9,2943.9,0.00267759]
["bitfinex-derivatives","ETHF0:USTF0",1766500532225,3.509,2944.8,2943.9,0.00267759]
["bitfinex-derivatives","ETHF0:USTF0",1766500532531,3.509,2944.8,2942.5,3.02233124]
["bitfinex-derivatives","ETHF0:USTF0",1766500532726,3.509,2944.8,2942.8,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766500532727,0.16989,2944.6,2942.8,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766500532927,0.00508974,2944.9,2943.6,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500533228,3.39908974,2944.9,2943.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1766500533432,3.39908974,2944.9,2943.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500533630,3.39908974,2944.9,2943.7,0.00255228]
["bitfinex-derivatives","ETHF0:USTF0",1766500533833,3.39908974,2944.9,2943.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500534130,3.395,2945.2,2944.0,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500534332,3.395,2945.2,2944.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500534531,3.395,2945.2,2944.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500535138,0.00508974,2945.0,2944.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500535436,9.619,2944.9,2943.7,0.00255228]
["bitfinex-derivatives","ETHF0:USTF0",1766500535633,40.8,2944.8,2943.7,0.00255228]
["bitfinex-derivatives","ETHF0:USTF0",1766500536035,44.195,2944.8,2943.7,0.00255228]
["bitfinex-derivatives","ETHF0:USTF0",1766500536241,44.195,2944.8,2943.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500536536,44.195,2944.8,2943.7,0.00255228]
["bitfinex-derivatives","ETHF0:USTF0",1766500536828,44.195,2944.8,2942.7,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500537037,44.195,2944.8,2942.8,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1766500537229,40.8,2944.8,2943.2,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500537436,44.195,2944.8,2943.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766500538135,44.195,2944.8,2943.3,3.39806053]
["bitfinex-derivatives","ETHF0:USTF0",1766500538321,44.195,2944.8,2943.4,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1766500538726,44.195,2944.8,2943.3,0.00306053]
["bitfinex-derivatives","ETHF0:USTF0",1766500539139,78.155,2944.8,2943.3,0.00306053]
["bitfinex-derivatives","ETHF0:USTF0",1766500539336,78.155,2944.8,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500539836,78.155,2944.8,2942.5,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1766500540029,2.90263482,2944.4,2942.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500540335,2.90263482,2944.4,2942.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500540336,0.00508974,2943.5,2942.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500540537,0.00826329,2943.5,2942.1,6.29863482]
["bitfinex-derivatives","ETHF0:USTF0",1766500540734,3.40426329,2943.5,2942.1,6.29863482]
["bitfinex-derivatives","ETHF0:USTF0",1766500541130,40.8,2943.4,2942.1,6.29863482]
["bitfinex-derivatives","ETHF0:USTF0",1766500541534,0.00826329,2943.5,2942.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500541737,3.396,2943.3,2942.0,0.00238042]
["bitfinex-derivatives","ETHF0:USTF0",1766500541939,6.241,2943.2,2942.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766500542240,40.8,2943.2,2942.1,6.29863482]
["bitfinex-derivatives","ETHF0:USTF0",1766500542434,0.00826329,2943.5,2942.1,6.29863482]
["bitfinex-derivatives","ETHF0:USTF0",1766500544738,0.00826329,2943.5,2942.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500545039,0.00826329,2943.5,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500545040,3.397,2943.4,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500546345,5.412,2943.3,2942.0,0.00238042]
["bitfinex-derivatives","ETHF0:USTF0",1766500546647,5.412,2943.3,2942.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766500546833,5.412,2943.3,2940.8,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500547034,5.412,2943.3,2940.2,0.27197518]
["bitfinex-derivatives","ETHF0:USTF0",1766500547035,0.00509857,2942.3,2940.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1766500547234,3.397,2942.2,2941.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500547830,3.397,2942.2,2941.0,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1766500548041,3.397,2942.2,2941.0,3.40125898]
["bitfinex-derivatives","ETHF0:USTF0",1766500548230,3.397,2942.2,2941.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500548435,0.00509857,2942.3,2941.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500548633,3.397,2942.2,2941.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500549034,0.00509857,2942.3,2941.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500549235,3.40209857,2942.3,2941.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500550137,0.00509857,2942.3,2941.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500550941,3.398,2942.9,2941.6,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500551140,3.398,2942.9,2941.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766500551446,44.198,2942.9,2941.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766500551640,8.495,2944.0,2941.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766500551942,0.00509857,2942.9,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500552143,44.198,2942.8,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500552745,44.198,2942.8,2940.9,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500552942,44.198,2942.8,2941.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766500553340,44.198,2942.8,2940.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766500553546,44.198,2942.8,2941.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500554046,2.90263482,2942.4,2940.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500554245,2.90263482,2942.4,2939.3,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500554246,0.00509857,2941.7,2939.3,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500554450,5.364,2941.6,2939.3,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500554651,8.496,2941.5,2939.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1766500555044,8.496,2941.5,2939.4,0.00393853]
["bitfinex-derivatives","ETHF0:USTF0",1766500555346,8.496,2941.5,2939.5,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766500555749,8.496,2941.5,2939.4,0.00393853]
["bitfinex-derivatives","ETHF0:USTF0",1766500555947,8.496,2941.5,2939.5,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766500556747,8.496,2941.5,2939.4,0.00393853]
["bitfinex-derivatives","ETHF0:USTF0",1766500556947,8.496,2941.5,2939.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500557144,8.496,2941.5,2939.4,0.00393853]
["bitfinex-derivatives","ETHF0:USTF0",1766500557349,8.496,2941.5,2939.5,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1766500557645,40.8,2941.4,2939.5,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1766500557846,40.8,2941.4,2939.4,0.00393853]
["bitfinex-derivatives","ETHF0:USTF0",1766500557847,3.399,2941.3,2939.4,0.00393853]
["bitfinex-derivatives","ETHF0:USTF0",1766500558044,3.399,2941.3,2939.8,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500558248,3.399,2941.3,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500558654,3.399,2941.3,2939.4,0.00393853]
["bitfinex-derivatives","ETHF0:USTF0",1766500559256,6.30163482,2941.3,2939.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500559650,0.17013,2940.3,2938.8,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1766500559853,0.00509857,2939.8,2938.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500560156,0.00509857,2939.8,2938.6,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500560348,0.00509857,2939.8,2938.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1766500560544,0.00509857,2939.8,2938.8,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1766500560757,3.4,2940.5,2939.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500560959,3.4,2940.9,2939.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500561162,3.4,2940.9,2939.2,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766500561846,0.00509857,2940.3,2939.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500562050,3.40509857,2940.3,2939.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500562259,3.40509857,2940.3,2939.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500562260,3.57522857,2940.3,2939.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500562561,3.57522857,2940.3,2939.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500562752,3.40509857,2940.3,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500563160,40.8,2940.2,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500563661,0.00509857,2940.3,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500564357,0.00509857,2940.3,2939.4,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500564562,8.502,2941.1,2939.4,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500564563,3.401,2941.1,2939.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766500564760,3.401,2941.1,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500565164,3.401,2942.0,2940.4,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500565366,4.896e-05,2941.4,2940.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1766500565564,0.00509857,2941.2,2940.7,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500565758,0.00509857,2941.2,2940.7,3.40609857]
["bitfinex-derivatives","ETHF0:USTF0",1766500565965,0.00509857,2941.2,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500566265,0.00509857,2941.2,2939.9,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500566458,0.00509857,2941.2,2940.0,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766500566965,4.896e-05,2941.4,2940.4,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500567158,4.896e-05,2941.4,2940.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766500567365,4.896e-05,2941.4,2940.6,12.43363482]
["bitfinex-derivatives","ETHF0:USTF0",1766500567560,4.896e-05,2941.4,2940.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766500567764,4.896e-05,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500567962,0.00509857,2941.3,2940.8,3.40609857]
["bitfinex-derivatives","ETHF0:USTF0",1766500568156,3.401,2941.5,2939.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766500568563,40.8,2941.9,2940.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500568761,3.401,2941.8,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500568956,3.40460778,2941.8,2940.2,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1766500569262,0.00509857,2941.3,2940.7,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500569565,0.00509857,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500569755,3.401,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500569954,3.401,2941.7,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500570153,3.401,2941.7,2940.2,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1766500570367,6.264,2941.6,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500570563,8.502,2941.5,2940.2,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1766500570768,0.00360778,2941.8,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500570970,6.264,2941.6,2940.3,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1766500571157,0.00509857,2941.2,2940.3,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1766500571357,3.401,2941.7,2940.7,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500571563,8.672,2942.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500571765,3.401,2942.4,2940.7,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500572061,0.17002,2942.3,2940.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766500572261,0.00509857,2941.8,2940.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766500572461,0.16993,2943.7,2941.5,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500572657,3.401,2943.5,2942.0,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500572859,0.16999,2942.8,2941.6,3.64362285]
["bitfinex-derivatives","ETHF0:USTF0",1766500573062,0.17002,2942.2,2940.5,3.75817787]
["bitfinex-derivatives","ETHF0:USTF0",1766500573266,9.666,2942.1,2940.2,3.40339516]
["bitfinex-derivatives","ETHF0:USTF0",1766500573460,0.00509857,2941.4,2940.2,3.40339516]
["bitfinex-derivatives","ETHF0:USTF0",1766500573660,0.16996,2943.3,2941.0,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500573859,3.401,2943.2,2941.1,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1766500574060,0.16998,2943.0,2941.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500574259,0.16998,2943.0,2941.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766500574662,0.00509857,2942.4,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500574963,3.401,2942.9,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500575168,0.00355841,2943.0,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500576069,40.8,2943.4,2942.1,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500576270,40.8,2943.4,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500576469,40.8,2943.4,2942.2,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766500576665,6.264,2943.3,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500576866,0.00509857,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500577070,3.40932949,2942.8,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500577271,3.40932949,2942.8,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500577774,0.00932949,2942.8,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500578076,40.8,2943.4,2942.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766500578268,44.2,2943.4,2942.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766500578669,44.2,2943.4,2941.9,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500578865,0.00334893,2942.9,2942.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766500579070,0.00334893,2942.9,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500579269,0.00334893,2942.9,2941.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1766500579671,0.00334893,2942.9,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500579866,0.00334893,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500580774,0.00334893,2942.9,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500580978,3.4,2942.8,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500581476,40.80433274,2943.4,2942.0,2.90263482]
["bitfinex-derivatives","ETHF0:USTF0",1766500581675,3.4,2943.3,2942.1,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1766500581863,3.4,2943.3,2942.1,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766500582068,3.4,2943.3,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500583877,40.80433274,2943.4,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500584076,40.80433274,2943.4,2942.2,5.82525898]
["bitfinex-derivatives","ETHF0:USTF0",1766500584572,40.80433274,2943.4,2942.2,2.42525898]
["bitfinex-derivatives","ETHF0:USTF0",1766500584777,40.80433274,2943.4,2942.3,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1766500585078,0.16997,2943.2,2942.3,0.00393982]
["bitfinex-derivatives","ETHF0:USTF0",1766500585276,0.16997,2943.1,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500585477,0.16998,2942.9,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500585678,0.16998,2942.9,2940.8,2.42525898]
["bitfinex-derivatives","ETHF0:USTF0",1766500585679,0.17,2942.6,2940.4,4.84124145]
["bitfinex-derivatives","ETHF0:USTF0",1766500585972,3.399,2942.5,2940.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500586178,49.46901,2942.4,2940.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500586377,49.46901,2942.4,2940.6,3.40305633]
["bitfinex-derivatives","ETHF0:USTF0",1766500586378,2.312,2942.3,2940.6,3.40305633]
["bitfinex-derivatives","ETHF0:USTF0",1766500586675,0.00509857,2941.7,2941.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500586875,0.17007,2941.4,2940.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500587172,3.56907,2941.3,2940.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500587375,3.399,2941.3,2940.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500587769,3.40409857,2941.7,2940.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1766500587970,3.40409857,2941.7,2940.5,2.43035755]
["bitfinex-derivatives","ETHF0:USTF0",1766500587971,3.40809105,2941.7,2940.5,2.43035755]
["bitfinex-derivatives","ETHF0:USTF0",1766500588166,3.40809105,2941.7,2940.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500588376,6.271,2941.6,2940.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500588881,6.271,2941.6,2940.5,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500589577,6.271,2941.6,2940.5,3.40509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500590478,0.00909105,2941.7,2940.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766500590674,0.00909105,2941.7,2940.6,10.40925898]
["bitfinex-derivatives","ETHF0:USTF0",1766500590878,3.4,2942.2,2940.6,10.40925898]
["bitfinex-derivatives","ETHF0:USTF0",1766500591076,3.4,2942.2,2940.7,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766500591282,3.4,2942.2,2941.0,2.42525898]
["bitfinex-derivatives","ETHF0:USTF0",1766500591481,3.4,2942.2,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500591681,3.4,2942.2,2940.5,2.42108104]
["bitfinex-derivatives","ETHF0:USTF0",1766500591682,3.4,2942.2,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500591876,0.00509857,2941.8,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500592072,3.4,2941.7,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500592678,0.00509857,2941.8,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500592878,3.4,2942.0,2940.9,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766500593184,0.00284509,2942.2,2940.9,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766500593579,0.00284509,2942.2,2940.6,2.42525898]
["bitfinex-derivatives","ETHF0:USTF0",1766500593979,0.17286509,2942.2,2940.5,2.42108104]
["bitfinex-derivatives","ETHF0:USTF0",1766500594279,0.17286509,2942.2,2940.6,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1766500594987,0.00284509,2942.2,2941.2,2.42525898]
["bitfinex-derivatives","ETHF0:USTF0",1766500595175,0.00284509,2942.2,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500595784,0.00284509,2942.2,2940.8,2.41598247]
["bitfinex-derivatives","ETHF0:USTF0",1766500596088,0.17286509,2942.2,2940.6,2.41598247]
["bitfinex-derivatives","ETHF0:USTF0",1766500596283,0.17286509,2942.2,2940.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1766500596487,0.17286509,2942.2,2940.7,13.17224145]
["bitfinex-derivatives","ETHF0:USTF0",1766500597283,0.17286509,2942.2,2940.7,10.75625898]
["bitfinex-derivatives","ETHF0:USTF0",1766500597889,0.00284509,2942.2,2940.7,10.75625898]
["bitfinex-derivatives","ETHF0:USTF0",1766500598396,0.00284509,2942.2,2941.1,2.42525898]
["bitfinex-derivatives","ETHF0:USTF0",1766500598591,40.8,2942.4,2941.2,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766500598787,40.8,2942.4,2941.3,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766500599293,0.16999,2942.7,2941.3,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766500599696,40.8,2942.6,2941.3,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766500599890,40.97,2942.6,2941.4,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766500600091,3.4,2942.5,2941.4,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766500600285,6.287,2942.4,2940.8,2.41598247]
["bitfinex-derivatives","ETHF0:USTF0",1766500600486,6.287,2942.4,2940.9,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1766500600794,6.287,2942.4,2940.8,2.41598247]
["bitfinex-derivatives","ETHF0:USTF0",1766500601096,6.287,2942.4,2941.1,2.42525898]
["bitfinex-derivatives","ETHF0:USTF0",1766500601291,3.4,2942.5,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500601492,40.8,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500601493,40.8,2942.6,2941.5,2.42525898]
["bitfinex-derivatives","ETHF0:USTF0",1766500601694,40.8,2942.6,2941.6,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766500602284,40.8,2942.6,2941.8,1.82021822]
["bitfinex-derivatives","ETHF0:USTF0",1766500602484,0.16998,2943.0,2942.1,1.82021822]
["bitfinex-derivatives","ETHF0:USTF0",1766500602685,3.4,2943.1,2941.3,2.41598247]
["bitfinex-derivatives","ETHF0:USTF0",1766500602997,0.16998,2942.9,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500603293,9.693,2942.8,2941.5,1.82021822]
["bitfinex-derivatives","ETHF0:USTF0",1766500603596,50.4972365,2942.8,2941.5,1.82021822]
["bitfinex-derivatives","ETHF0:USTF0",1766500603790,0.00509857,2942.4,2941.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500603990,50.4972365,2942.8,2941.9,3.40509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500605498,40.8042365,2942.8,2942.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766500605700,40.8042365,2942.8,2942.0,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766500606000,3.4,2943.4,2942.3,1.82021822]
["bitfinex-derivatives","ETHF0:USTF0",1766500606197,3.4,2943.4,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500606399,40.8,2943.4,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500607095,40.80319538,2943.4,2942.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766500607303,40.80319538,2943.4,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500607504,6.31,2943.3,2942.5,0.00249786]
["bitfinex-derivatives","ETHF0:USTF0",1766500607702,3.399,2943.2,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500607900,3.399,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500608404,13.71821822,2943.2,2941.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500608603,13.71821822,2943.2,2941.9,0.00764215]
["bitfinex-derivatives","ETHF0:USTF0",1766500609291,0.17001,2942.5,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500609497,0.17004,2941.9,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500609799,4.185,2941.8,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500610501,0.00509857,2941.6,2941.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500611200,0.00509857,2941.6,2940.8,0.0032548]
["bitfinex-derivatives","ETHF0:USTF0",1766500611395,0.00509857,2941.6,2940.8,3.4022548]
["bitfinex-derivatives","ETHF0:USTF0",1766500611596,3.399,2941.5,2940.8,0.0032548]
["bitfinex-derivatives","ETHF0:USTF0",1766500611797,6.315,2941.4,2940.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500611992,0.17008,2941.2,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500612192,3.399,2941.1,2940.3,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500612400,6.315,2941.0,2939.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1766500612595,6.315,2941.0,2939.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500612902,6.3193117,2941.0,2939.6,3.40303781]
["bitfinex-derivatives","ETHF0:USTF0",1766500613400,6.3193117,2941.0,2940.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500613593,0.0043117,2941.0,2940.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500613796,0.0043117,2941.0,2940.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1766500614100,0.0043117,2941.0,2940.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500614101,6.3233117,2941.0,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500614297,0.0043117,2941.0,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500615101,40.8,2941.3,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500615305,40.8,2941.3,2940.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500615602,9.72,2941.2,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500615903,9.72417108,2941.2,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500616295,9.72417108,2941.2,2940.1,5.22021822]
["bitfinex-derivatives","ETHF0:USTF0",1766500616905,9.72417108,2941.2,2940.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766500617206,9.72417108,2941.2,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500617793,3.40417108,2941.2,2940.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500617993,6.325,2941.1,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500618908,6.325,2941.1,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500619508,6.326,2941.1,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500620608,3.40417108,2941.2,2940.2,5.22021822]
["bitfinex-derivatives","ETHF0:USTF0",1766500620997,6.33,2941.1,2940.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500621198,6.33,2941.1,2940.0,3.40509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500622106,16.65221822,2941.1,2940.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500622302,0.17009,2941.0,2940.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500622504,3.401,2940.9,2940.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500622700,6.331,2940.8,2940.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500623503,9.90209,2941.0,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500623808,1.82021822,2940.9,2940.0,0.00089857]
["bitfinex-derivatives","ETHF0:USTF0",1766500624005,1.99035822,2940.1,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500624203,1.82021822,2939.8,2938.3,2.41598247]
["bitfinex-derivatives","ETHF0:USTF0",1766500624509,44.201,2939.7,2938.4,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1766500624703,44.201,2939.7,2938.6,1.82021822]
["bitfinex-derivatives","ETHF0:USTF0",1766500624905,6.331,2940.0,2938.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500625102,3.401,2940.3,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500625310,40.8,2940.2,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500625700,40.8,2940.2,2938.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500626016,0.00509857,2939.8,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500626212,3.40609857,2939.8,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500626510,0.17017,2939.7,2938.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500627007,3.40609857,2939.8,2938.6,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766500627610,0.17018,2939.5,2938.6,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766500627909,3.401,2939.4,2938.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500628113,3.401,2939.4,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500628505,0.00509857,2939.8,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500628704,0.00509857,2939.8,2938.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500628914,0.00509857,2939.8,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500629303,0.00509857,2939.8,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500629914,1.82531679,2939.8,2938.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500630106,1.99547679,2939.8,2938.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500630311,0.17017,2939.6,2938.6,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766500630508,9.736,2939.5,2938.6,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766500631013,9.736,2939.5,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500631408,9.736,2939.5,2938.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500632609,9.736,2939.5,2938.6,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766500632911,3.40709857,2939.8,2938.6,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766500633619,0.00509857,2939.8,2938.9,0.00339906]
["bitfinex-derivatives","ETHF0:USTF0",1766500633822,0.00509857,2939.8,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500634016,40.8,2940.2,2938.9,0.00339906]
["bitfinex-derivatives","ETHF0:USTF0",1766500634211,40.8,2940.2,2939.0,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1766500634812,40.8,2940.2,2938.9,1.82361728]
["bitfinex-derivatives","ETHF0:USTF0",1766500635013,40.8,2940.2,2939.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1766500635209,3.402,2940.5,2939.3,1.82021822]
["bitfinex-derivatives","ETHF0:USTF0",1766500635414,3.402,2940.5,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500635919,44.202,2940.5,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500636128,205.20783333,2943.6,2940.4,1.82021822]
["bitfinex-derivatives","ETHF0:USTF0",1766500636316,0.00509857,2942.3,2941.7,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500636520,40.8,2942.2,2941.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500636830,6.339,2942.1,2940.1,3.79535848]
["bitfinex-derivatives","ETHF0:USTF0",1766500637028,1.82021822,2941.6,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500637234,9.742,2941.5,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500637631,9.742,2941.5,2940.6,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500640029,1.82021822,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500640532,9.91206,2941.5,2940.2,0.00431007]
["bitfinex-derivatives","ETHF0:USTF0",1766500640533,1.82021822,2941.1,2940.2,0.00431007]
["bitfinex-derivatives","ETHF0:USTF0",1766500640733,1.82021822,2940.8,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500641039,0.00509857,2940.5,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500641233,3.402,2940.4,2938.7,1.82021822]
["bitfinex-derivatives","ETHF0:USTF0",1766500641440,3.402,2940.4,2939.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766500641638,3.402,2940.4,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500641835,6.338,2940.3,2939.2,3.40572612]
["bitfinex-derivatives","ETHF0:USTF0",1766500642031,40.8,2940.2,2939.2,3.40572612]
["bitfinex-derivatives","ETHF0:USTF0",1766500642232,40.8,2940.2,2939.2,0.00372612]
["bitfinex-derivatives","ETHF0:USTF0",1766500642233,3.402,2940.1,2939.2,0.00372612]
["bitfinex-derivatives","ETHF0:USTF0",1766500643128,3.402,2940.1,2939.2,3.40572612]
["bitfinex-derivatives","ETHF0:USTF0",1766500643335,40.8,2940.2,2939.2,6.98294434]
["bitfinex-derivatives","ETHF0:USTF0",1766500643645,40.8,2940.2,2939.2,0.00372612]
["bitfinex-derivatives","ETHF0:USTF0",1766500643840,40.8,2940.2,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500645139,40.8,2940.2,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500645937,40.8,2940.2,2939.2,0.00372612]
["bitfinex-derivatives","ETHF0:USTF0",1766500646133,47.159,2940.2,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500646332,3.402,2940.1,2938.1,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766500646537,0.17015,2940.0,2938.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766500646740,6.363,2939.9,2938.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766500647047,3.402,2939.8,2938.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766500647440,3.402,2939.8,2938.2,9.5178168]
["bitfinex-derivatives","ETHF0:USTF0",1766500647837,6.363,2939.9,2938.2,9.5178168]
["bitfinex-derivatives","ETHF0:USTF0",1766500648042,3.402,2940.9,2939.4,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500648344,3.402,2940.9,2938.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766500648345,1.102,2940.8,2939.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1766500649741,0.17005,2941.8,2939.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1766500649942,0.17005,2941.8,2939.7,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500649943,3.433,2941.5,2939.7,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500650143,3.60306,2941.5,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500650347,3.60306,2941.5,2939.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766500650348,0.17007,2941.4,2939.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766500650650,0.17007,2941.4,2939.9,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1766500650850,0.00509857,2940.9,2940.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500651146,0.00509857,2940.9,2940.4,0.00831064]
["bitfinex-derivatives","ETHF0:USTF0",1766500651348,3.40709857,2940.9,2940.4,0.00831064]
["bitfinex-derivatives","ETHF0:USTF0",1766500652144,3.57207,2941.3,2940.4,0.00831064]
["bitfinex-derivatives","ETHF0:USTF0",1766500652449,3.57207,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500653244,0.00509857,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500653545,0.00509857,2941.2,2940.4,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500653746,0.00509857,2941.2,2939.0,2.41598247]
["bitfinex-derivatives","ETHF0:USTF0",1766500653949,0.17517857,2941.2,2939.1,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1766500654144,0.17517857,2941.2,2939.2,3.87900448]
["bitfinex-derivatives","ETHF0:USTF0",1766500654352,0.17009,2941.1,2939.1,3.87900448]
["bitfinex-derivatives","ETHF0:USTF0",1766500654648,0.17009,2941.1,861.13,1.19848539]
["bitfinex-derivatives","ETHF0:USTF0",1766500654649,0.17014,2940.3,2938.1,2.41598247]
["bitfinex-derivatives","ETHF0:USTF0",1766500654851,0.17014,2940.1,2938.2,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1766500655050,3.402,2940.0,2938.4,3.92150254]
["bitfinex-derivatives","ETHF0:USTF0",1766500655244,3.402,2940.0,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500655639,0.00509857,2939.5,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500655844,40.8,2939.9,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500656953,40.80336826,2939.9,2938.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500657147,40.80336826,2939.9,2939.0,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766500657448,6.368,2939.8,2938.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500657649,0.1701,2940.8,2939.2,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500657847,0.00509857,2940.3,2938.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766500658050,40.8,2940.2,2938.1,2.41838541]
["bitfinex-derivatives","ETHF0:USTF0",1766500658248,9.773,2940.1,2938.2,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1766500658553,9.94314,2940.1,2938.4,3.81306134]
["bitfinex-derivatives","ETHF0:USTF0",1766500658742,9.94314,2940.1,2938.2,21.84206134]
["bitfinex-derivatives","ETHF0:USTF0",1766500658743,9.9472919,2940.1,2938.2,3.81306134]
["bitfinex-derivatives","ETHF0:USTF0",1766500659053,9.9472919,2940.1,2938.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500659249,9.7771519,2940.1,2938.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766500659449,9.7771519,2940.1,2938.9,3.40709857]
["bitfinex-derivatives","ETHF0:USTF0",1766500660155,0.17015,2939.9,2938.9,3.40709857]
["bitfinex-derivatives","ETHF0:USTF0",1766500660452,3.402,2939.8,2938.9,3.40709857]
["bitfinex-derivatives","ETHF0:USTF0",1766500660649,6.372,2939.7,2938.9,3.40709857]
["bitfinex-derivatives","ETHF0:USTF0",1766500662349,0.17015,2939.9,2938.9,3.40709857]
["bitfinex-derivatives","ETHF0:USTF0",1766500662555,3.402,2939.8,2938.9,3.40709857]
["bitfinex-derivatives","ETHF0:USTF0",1766500663647,0.17017,2939.7,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500663848,0.17017,2939.7,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500664756,0.17018,2939.4,2938.1,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1766500664957,9.774,2939.3,2938.1,3.40440294]
["bitfinex-derivatives","ETHF0:USTF0",1766500665154,0.1702,2939.2,2938.1,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1766500665355,0.1702,2939.1,2938.1,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1766500665549,3.402,2939.0,2938.1,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1766500665749,40.8,2938.9,2938.1,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1766500665950,6.37709857,2938.8,2937.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500666148,3.402,2938.7,2937.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500666349,3.402,2938.7,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500666853,3.402,2938.7,2937.7,0.00269235]
["bitfinex-derivatives","ETHF0:USTF0",1766500668450,9.778,2938.6,2937.7,0.00269235]
["bitfinex-derivatives","ETHF0:USTF0",1766500668648,9.778,2938.6,2937.4,6.0984222]
["bitfinex-derivatives","ETHF0:USTF0",1766500668649,2.23620791,2938.4,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766500668854,0.17026,2938.1,2937.4,2.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500669066,9.94827,2938.0,2936.1,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500669248,9.94827,2938.0,2936.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1766500669449,0.00509857,2937.4,2936.3,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766500669654,0.00509857,2937.4,2936.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500669655,3.41115305,2937.4,2936.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500669853,3.41115305,2937.4,2936.3,0.00331953]
["bitfinex-derivatives","ETHF0:USTF0",1766500669854,0.17031,2937.3,2936.3,0.00331953]
["bitfinex-derivatives","ETHF0:USTF0",1766500670064,40.8,2937.2,2936.3,0.00331953]
["bitfinex-derivatives","ETHF0:USTF0",1766500673356,3.404,2938.0,2936.5,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1766500673555,44.204,2938.3,2936.6,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500673762,3.404,2938.3,2936.6,5.77923575]
["bitfinex-derivatives","ETHF0:USTF0",1766500674061,3.57422,2938.8,2937.0,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500674257,3.57715155,2938.8,2936.6,5.77923575]
["bitfinex-derivatives","ETHF0:USTF0",1766500674455,0.00510734,2938.2,2937.6,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500674654,0.00510734,2938.2,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500674957,3.40910734,2938.2,2937.6,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500675556,3.40910734,2938.2,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500675751,3.40910734,2938.2,2935.8,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500675958,0.17029,2937.6,2936.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500676163,0.17029,2937.6,2936.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1766500676164,3.57429,2937.6,2936.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1766500676556,3.57429,2937.6,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500677060,3.57429,2937.6,2936.0,1.47537176]
["bitfinex-derivatives","ETHF0:USTF0",1766500677258,6.394,2937.8,2936.1,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500677464,3.404,2938.0,2936.1,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500677674,3.404,2938.0,2936.4,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1766500677966,3.404,2938.0,2935.9,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500677967,3.404,2938.0,2936.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766500678155,3.404,2938.0,2936.3,0.00331953]
["bitfinex-derivatives","ETHF0:USTF0",1766500678362,0.17029,2937.5,2936.3,0.00331953]
["bitfinex-derivatives","ETHF0:USTF0",1766500678563,3.5743,2937.4,2936.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500679165,3.5743,2937.4,2936.3,0.00331953]
["bitfinex-derivatives","ETHF0:USTF0",1766500679363,3.5743,2937.4,2936.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500679659,3.5743,2937.4,2936.3,0.00331953]
["bitfinex-derivatives","ETHF0:USTF0",1766500679660,0.17031,2937.3,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500680167,0.17031,2937.3,2936.3,0.00331953]
["bitfinex-derivatives","ETHF0:USTF0",1766500680365,0.17031,2937.3,2936.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500680565,0.17031,2937.3,2936.3,0.00331953]
["bitfinex-derivatives","ETHF0:USTF0",1766500680765,3.404,2937.4,2935.2,3.74373063]
["bitfinex-derivatives","ETHF0:USTF0",1766500680766,42.86596791,2937.2,2935.2,1.50734272]
["bitfinex-derivatives","ETHF0:USTF0",1766500680961,42.86596791,2937.2,2934.0,14.20189801]
["bitfinex-derivatives","ETHF0:USTF0",1766500680962,0.17038,2936.1,2934.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500681267,9.97038,2936.0,2934.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500681466,9.97038,2936.0,2933.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766500681669,9.97038,2936.0,2933.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766500681670,0.17041,2935.6,2933.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766500681961,0.17042,2935.3,2933.9,3.40917268]
["bitfinex-derivatives","ETHF0:USTF0",1766500682163,0.00510734,2934.9,2933.9,0.00417268]
["bitfinex-derivatives","ETHF0:USTF0",1766500682364,9.801,2934.8,2933.9,0.00417268]
["bitfinex-derivatives","ETHF0:USTF0",1766500682562,9.801,2934.8,2932.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766500682563,2.06596791,2934.4,2932.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766500682769,18.314,2934.3,2932.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766500682964,0.00510734,2934.9,2932.9,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500683267,0.00510734,2934.9,2933.3,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500683569,0.00510734,2934.9,2933.4,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1766500683771,0.00510734,2934.9,2933.4,3.60309918]
["bitfinex-derivatives","ETHF0:USTF0",1766500683971,0.00510734,2934.9,2933.5,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766500684370,0.00510734,2934.9,2933.7,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500684563,7.34e-06,2934.9,2933.8,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1766500684870,0.00307658,2935.6,2933.8,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1766500684871,3.405,2935.5,2933.8,3.66003424]
["bitfinex-derivatives","ETHF0:USTF0",1766500685062,3.405,2935.5,2933.3,0.17419188]
["bitfinex-derivatives","ETHF0:USTF0",1766500685258,3.405,2935.5,2933.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1766500685464,3.405,2935.5,2933.4,15.97826049]
["bitfinex-derivatives","ETHF0:USTF0",1766500685658,0.00510734,2934.7,2934.2,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500685864,0.00510734,2934.7,2934.2,3.41110734]
["bitfinex-derivatives","ETHF0:USTF0",1766500686063,0.00307658,2935.6,2934.2,3.41110734]
["bitfinex-derivatives","ETHF0:USTF0",1766500686270,40.8,2935.5,2934.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766500686577,2.06596791,2935.0,2933.3,3.40965188]
["bitfinex-derivatives","ETHF0:USTF0",1766500686870,0.17044,2935.1,2933.3,3.40965188]
["bitfinex-derivatives","ETHF0:USTF0",1766500686871,18.319,2934.9,2933.3,3.40965188]
["bitfinex-derivatives","ETHF0:USTF0",1766500687274,18.319,2934.9,2933.3,0.00365188]
["bitfinex-derivatives","ETHF0:USTF0",1766500687565,0.00510734,2934.4,2933.3,0.00365188]
["bitfinex-derivatives","ETHF0:USTF0",1766500687773,9.805,2934.3,2933.3,0.00365188]
["bitfinex-derivatives","ETHF0:USTF0",1766500687964,0.17049,2934.1,2932.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766500688164,3.5765,2934.0,2931.5,0.2299764]
["bitfinex-derivatives","ETHF0:USTF0",1766500688365,2.06596791,2933.8,2931.6,17.94893107]
["bitfinex-derivatives","ETHF0:USTF0",1766500688563,3.406,2933.7,2932.2,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500688865,34.064,2935.2,2932.2,2.06596791]
["bitfinex-derivatives","ETHF0:USTF0",1766500688866,3.406,2933.8,2932.2,0.00419966]
["bitfinex-derivatives","ETHF0:USTF0",1766500689063,3.406,2933.7,2932.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766500689265,3.406,2933.7,2932.2,0.00419966]
["bitfinex-derivatives","ETHF0:USTF0",1766500689473,3.406,2933.7,2932.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1766500689771,3.406,2933.7,2932.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766500689974,3.406,2933.7,2932.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500690377,0.00510734,2934.4,2932.8,2.80908949]
["bitfinex-derivatives","ETHF0:USTF0",1766500690563,7.34e-06,2934.4,2933.3,2.80908949]
["bitfinex-derivatives","ETHF0:USTF0",1766500690768,7.34e-06,2934.4,2933.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500690980,7.34e-06,2934.4,2933.4,0.37182957]
["bitfinex-derivatives","ETHF0:USTF0",1766500691282,7.34e-06,2934.4,2933.5,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1766500691469,3.407,2935.2,2933.5,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1766500691668,0.00307658,2935.6,2933.8,2.80908949]
["bitfinex-derivatives","ETHF0:USTF0",1766500691870,6.401,2936.2,2934.3,2.80908949]
["bitfinex-derivatives","ETHF0:USTF0",1766500692273,6.401,2936.2,2934.4,17.48765698]
["bitfinex-derivatives","ETHF0:USTF0",1766500692470,0.00510734,2935.6,2935.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500692663,4.37,2935.5,2933.5,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766500692868,40.8,2935.4,2933.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766500693075,40.8,2935.4,2933.6,4.69265309]
["bitfinex-derivatives","ETHF0:USTF0",1766500693268,0.00434634,2935.5,2933.8,2.80908949]
["bitfinex-derivatives","ETHF0:USTF0",1766500693470,0.00434634,2935.5,2933.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500693768,0.00510734,2935.0,2933.9,6.97978608]
["bitfinex-derivatives","ETHF0:USTF0",1766500694079,7.34e-06,2935.0,2933.9,6.97978608]
["bitfinex-derivatives","ETHF0:USTF0",1766500694273,7.34e-06,2935.0,2934.0,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766500694484,7.34e-06,2935.0,2934.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500694687,7.34e-06,2935.0,2934.1,6.99219452]
["bitfinex-derivatives","ETHF0:USTF0",1766500695183,7.34e-06,2935.0,2934.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500695482,3.40700734,2935.0,2933.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500695986,7.34e-06,2935.0,2933.8,12.35325862]
["bitfinex-derivatives","ETHF0:USTF0",1766500696585,7.34e-06,2935.0,2933.0,2.80908949]
["bitfinex-derivatives","ETHF0:USTF0",1766500696879,7.34e-06,2935.0,2933.7,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766500697273,7.34e-06,2935.0,2933.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500697875,7.34e-06,2935.0,2933.9,3.63091471]
["bitfinex-derivatives","ETHF0:USTF0",1766500698580,7.34e-06,2935.0,2934.0,43.02108949]
["bitfinex-derivatives","ETHF0:USTF0",1766500698781,7.34e-06,2935.0,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500698984,7.34e-06,2935.0,2934.1,7.06925718]
["bitfinex-derivatives","ETHF0:USTF0",1766500699483,3.408,2936.0,2934.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766500699689,3.408,2936.6,2934.5,2.80908949]
["bitfinex-derivatives","ETHF0:USTF0",1766500699878,3.408,2936.6,2935.0,2.80908949]
["bitfinex-derivatives","ETHF0:USTF0",1766500700177,3.408,2936.6,2934.6,3.7380471]
["bitfinex-derivatives","ETHF0:USTF0",1766500700178,44.208,2936.6,2934.6,3.7380471]
["bitfinex-derivatives","ETHF0:USTF0",1766500700370,0.00510734,2935.9,2934.7,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1766500700575,0.00510734,2935.9,2934.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766500700971,0.00510734,2935.9,2934.5,3.57692822]
["bitfinex-derivatives","ETHF0:USTF0",1766500701174,0.00510734,2935.9,2934.1,2.97957949]
["bitfinex-derivatives","ETHF0:USTF0",1766500701376,0.00510734,2935.9,2934.3,3.57692822]
["bitfinex-derivatives","ETHF0:USTF0",1766500701578,0.00510734,2935.9,2934.4,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1766500701980,0.00510734,2935.9,2934.5,3.59353156]
["bitfinex-derivatives","ETHF0:USTF0",1766500702476,3.407,2936.5,2934.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500702672,40.80265572,2936.6,2935.0,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766500702868,40.80265572,2936.6,2934.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500702869,3.407,2936.5,2935.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1766500703180,3.407,2936.5,2934.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500703379,3.57735,2936.5,2935.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766500703580,0.00510734,2936.0,2935.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766500704577,0.00510734,2936.0,2935.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1766500704774,0.00510734,2936.0,2934.9,8.52410734]
["bitfinex-derivatives","ETHF0:USTF0",1766500704775,0.00510734,2936.0,2934.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500704974,0.00510734,2936.0,2935.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766500706189,44.207,2936.4,2935.0,11.8850444]
["bitfinex-derivatives","ETHF0:USTF0",1766500706484,40.8,2936.4,2935.0,11.8850444]
["bitfinex-derivatives","ETHF0:USTF0",1766500706680,3.40965572,2936.6,2935.0,11.8850444]
["bitfinex-derivatives","ETHF0:USTF0",1766500706883,0.00265572,2936.6,2935.1,3.89783205]
["bitfinex-derivatives","ETHF0:USTF0",1766500707087,0.00265572,2936.6,2935.4,2.3360444]
["bitfinex-derivatives","ETHF0:USTF0",1766500707385,3.40965572,2936.6,2935.5,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766500707579,3.40965572,2936.6,2934.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500707779,3.40965572,2936.6,2935.0,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766500708286,3.40965572,2936.6,2935.1,3.72943016]
["bitfinex-derivatives","ETHF0:USTF0",1766500708480,0.00265572,2936.6,2935.2,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766500709488,0.00510734,2936.2,2934.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500709880,0.00510734,2936.2,2935.0,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1766500710188,3.41210734,2936.2,2935.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766500710388,3.41210734,2936.2,2935.1,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766500710683,2.3360444,2935.5,2933.0,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766500710889,9.98142,2935.4,2933.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500711285,0.17042,2935.4,2933.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500711485,3.407,2935.3,2933.8,3.41210734]
["bitfinex-derivatives","ETHF0:USTF0",1766500711687,3.407,2935.3,2934.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500711891,3.407,2935.6,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500712391,3.407,2935.6,2934.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500712392,1.82905591,2935.4,2934.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500712693,50.61,2935.3,2934.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766500713189,0.17547734,2936.2,2934.4,1.83416325]
["bitfinex-derivatives","ETHF0:USTF0",1766500713391,3.524,2936.1,2934.4,1.82905591]
["bitfinex-derivatives","ETHF0:USTF0",1766500713790,0.00510734,2936.2,2934.8,1.82905591]
["bitfinex-derivatives","ETHF0:USTF0",1766500713985,0.00510734,2936.2,2934.5,5.64020636]
["bitfinex-derivatives","ETHF0:USTF0",1766500714189,3.407,2936.1,2934.5,1.82905591]
["bitfinex-derivatives","ETHF0:USTF0",1766500714388,1.82905591,2936.0,2934.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766500714598,10.34805591,2936.0,2934.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1766500714896,10.34805591,2936.0,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500715395,1.99949591,2935.0,2933.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500715588,9.814,2934.9,2933.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500715790,0.17047,2934.5,2933.5,3.41123732]
["bitfinex-derivatives","ETHF0:USTF0",1766500715988,1.82905591,2934.3,2933.5,3.40673732]
["bitfinex-derivatives","ETHF0:USTF0",1766500716293,3.407,2934.2,2932.2,13.69636953]
["bitfinex-derivatives","ETHF0:USTF0",1766500716492,0.00510734,2933.5,2932.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500716691,0.00510734,2933.5,2932.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500716992,0.00813797,2933.5,2932.9,3.41025319]
["bitfinex-derivatives","ETHF0:USTF0",1766500717189,0.00813797,2933.5,2932.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766500717190,3.41513797,2933.5,2932.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766500717496,3.41513797,2933.5,2932.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500717690,3.41513797,2933.5,2932.7,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766500717889,3.41513797,2933.5,2932.7,0.00308717]
["bitfinex-derivatives","ETHF0:USTF0",1766500718198,1.82905591,2932.9,2931.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500718494,1.82905591,2932.0,2929.6,2.40904534]
["bitfinex-derivatives","ETHF0:USTF0",1766500718697,1.82905591,2932.0,2927.4,0.63432995]
["bitfinex-derivatives","ETHF0:USTF0",1766500718698,1.82905591,2929.9,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766500718894,0.17075,2929.7,2924.8,11.30273507]
["bitfinex-derivatives","ETHF0:USTF0",1766500719090,47.24,2929.6,2924.9,11.928]
["bitfinex-derivatives","ETHF0:USTF0",1766500719284,40.8,2928.7,2927.5,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766500719484,0.82489462,2929.5,2926.4,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766500719485,0.26731954,2929.5,2926.4,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766500719796,12.079,2929.4,2926.5,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1766500719989,0.00291496,2929.7,2927.8,1.82905591]
["bitfinex-derivatives","ETHF0:USTF0",1766500720196,0.00291496,2929.7,2927.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500720495,0.66489391,2932.5,2928.9,1.82905591]
["bitfinex-derivatives","ETHF0:USTF0",1766500720796,0.00512505,2930.7,2930.1,0.00512505]
["bitfinex-derivatives","ETHF0:USTF0",1766500720995,9.819,2931.8,2930.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766500721195,1.82905591,2932.8,2930.2,2.4324158]
["bitfinex-derivatives","ETHF0:USTF0",1766500721401,34.096,2932.8,2930.3,1.82905591]
["bitfinex-derivatives","ETHF0:USTF0",1766500721584,1.19344547,2936.0,2933.4,2.4324158]
["bitfinex-derivatives","ETHF0:USTF0",1766500721790,0.05937168,2933.1,2931.6,5.23805591]
["bitfinex-derivatives","ETHF0:USTF0",1766500721985,0.17037,2936.2,2933.0,2.33858429]
["bitfinex-derivatives","ETHF0:USTF0",1766500721986,3.409,2934.9,2933.0,2.33858429]
["bitfinex-derivatives","ETHF0:USTF0",1766500722185,0.049,2935.8,2932.7,3.5848133]
["bitfinex-derivatives","ETHF0:USTF0",1766500722186,2.33858429,2934.7,2932.7,3.5848133]
["bitfinex-derivatives","ETHF0:USTF0",1766500722493,2.33858429,2934.5,2932.7,0.00348396]
["bitfinex-derivatives","ETHF0:USTF0",1766500722796,0.00511586,2934.0,2932.7,0.00348396]
["bitfinex-derivatives","ETHF0:USTF0",1766500722999,0.00511586,2934.0,2931.0,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766500723000,0.00511586,2934.0,2930.5,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766500723201,12.91798756,2933.9,2932.2,2.31194394]
["bitfinex-derivatives","ETHF0:USTF0",1766500723590,14.94,2933.8,2932.0,2.33858429]
["bitfinex-derivatives","ETHF0:USTF0",1766500723786,11.935,2933.7,2931.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500723986,0.0032176,2934.7,2932.2,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500723987,0.00511586,2932.8,2932.2,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500724203,3.41,2932.7,2932.2,2.3170598]
["bitfinex-derivatives","ETHF0:USTF0",1766500724501,3.41,2932.8,2931.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500724795,3.41,2932.8,2932.2,1.69227671]
["bitfinex-derivatives","ETHF0:USTF0",1766500725100,2.34180189,2934.7,2932.2,1.69227671]
["bitfinex-derivatives","ETHF0:USTF0",1766500725288,2.34180189,2934.7,2931.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500725289,40.8,2934.1,2931.8,2.33858429]
["bitfinex-derivatives","ETHF0:USTF0",1766500725490,40.8,2934.1,2932.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1766500725688,2.34180189,2934.7,2932.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1766500725689,0.0032176,2934.7,2932.8,2.39758429]
["bitfinex-derivatives","ETHF0:USTF0",1766500726002,2.33858429,2934.5,2931.8,2.33858429]
["bitfinex-derivatives","ETHF0:USTF0",1766500726295,40.8,2934.4,2932.1,3.71331962]
["bitfinex-derivatives","ETHF0:USTF0",1766500726600,2.33858429,2934.0,2931.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500726790,40.8,2934.4,2931.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500726791,46.493,2933.9,2932.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500726995,40.8,2934.4,2932.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500727194,18.35,2934.3,2932.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500727389,40.8,2934.4,2932.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500727595,2.33858429,2934.1,2932.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500727788,3.41,2934.0,2932.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500728096,2.33858429,2934.1,2932.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500728097,0.00511586,2933.5,2932.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500728293,0.00511586,2933.5,2931.3,0.00278856]
["bitfinex-derivatives","ETHF0:USTF0",1766500728294,2.33858429,2932.8,2931.3,0.00278856]
["bitfinex-derivatives","ETHF0:USTF0",1766500728601,9.83,2932.7,2931.3,0.00278856]
["bitfinex-derivatives","ETHF0:USTF0",1766500728795,49.046,2932.6,2931.3,0.00278856]
["bitfinex-derivatives","ETHF0:USTF0",1766500728986,0.00268261,2932.6,2931.3,0.00278856]
["bitfinex-derivatives","ETHF0:USTF0",1766500729193,0.00268261,2932.6,2931.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500729397,0.00268261,2932.6,2931.7,1.15057113]
["bitfinex-derivatives","ETHF0:USTF0",1766500729697,0.00268261,2932.6,2931.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500729899,11.935,2932.5,2931.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500730096,6.419,2932.4,2931.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500730294,0.00511586,2932.3,2931.7,1.15055527]
["bitfinex-derivatives","ETHF0:USTF0",1766500730491,2.33858429,2934.1,2932.4,1.14787266]
["bitfinex-derivatives","ETHF0:USTF0",1766500730696,8.526,2934.0,2931.8,5.90058646]
["bitfinex-derivatives","ETHF0:USTF0",1766500730994,59.156,2933.9,2931.8,2.33858429]
["bitfinex-derivatives","ETHF0:USTF0",1766500731197,3.41,2933.8,2931.9,3.56200217]
["bitfinex-derivatives","ETHF0:USTF0",1766500731497,9.83,2933.7,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500731690,0.00279331,2933.8,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500731897,3.41,2933.7,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500732096,0.00279331,2933.8,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500732404,3.2114,2933.9,2932.7,7.09503672]
["bitfinex-derivatives","ETHF0:USTF0",1766500732590,6.467,2933.8,2933.4,1.14196088]
["bitfinex-derivatives","ETHF0:USTF0",1766500732898,3.41,2933.7,2932.7,3.68503672]
["bitfinex-derivatives","ETHF0:USTF0",1766500733100,2.8598,2934.1,2933.5,1.14196088]
["bitfinex-derivatives","ETHF0:USTF0",1766500733298,3.41,2934.1,2933.5,1.14196088]
["bitfinex-derivatives","ETHF0:USTF0",1766500733496,2.31471586,2934.1,2933.5,1.14196088]
["bitfinex-derivatives","ETHF0:USTF0",1766500733704,6.419,2934.0,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500734004,0.00511586,2934.1,2933.2,1.14196088]
["bitfinex-derivatives","ETHF0:USTF0",1766500734201,0.00948068,2934.1,2933.2,1.14196088]
["bitfinex-derivatives","ETHF0:USTF0",1766500734504,9.829,2934.0,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500734697,0.00948068,2934.1,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500735099,0.00948068,2934.1,2932.7,0.42372503]
["bitfinex-derivatives","ETHF0:USTF0",1766500735100,18.354,2934.0,2932.7,0.42372503]
["bitfinex-derivatives","ETHF0:USTF0",1766500735294,18.354,2934.0,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500735295,18.354,2934.0,2932.8,0.42372503]
["bitfinex-derivatives","ETHF0:USTF0",1766500735493,0.00948068,2934.1,2932.9,0.42372503]
["bitfinex-derivatives","ETHF0:USTF0",1766500735688,6.418,2934.0,2933.0,0.42372503]
["bitfinex-derivatives","ETHF0:USTF0",1766500735899,6.418,2933.9,2933.1,0.42372503]
["bitfinex-derivatives","ETHF0:USTF0",1766500736099,9.828,2933.9,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500736302,14.943,2933.8,2932.6,1.14707674]
["bitfinex-derivatives","ETHF0:USTF0",1766500736502,9.828,2933.7,2932.6,1.14707674]
["bitfinex-derivatives","ETHF0:USTF0",1766500736905,8.525,2933.8,2932.6,1.14707674]
["bitfinex-derivatives","ETHF0:USTF0",1766500736906,0.00948068,2934.1,2932.6,1.14707674]
["bitfinex-derivatives","ETHF0:USTF0",1766500737105,6.418,2933.6,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500737307,3.41,2933.5,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500737503,0.00948068,2934.1,2932.8,1.14196088]
["bitfinex-derivatives","ETHF0:USTF0",1766500737810,2.33858429,2933.9,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500738011,13.938,2933.8,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500738203,0.00948068,2934.1,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500738605,0.00948068,2934.1,2932.7,4.55196088]
["bitfinex-derivatives","ETHF0:USTF0",1766500738905,3.41,2934.7,2933.5,2.33858429]
["bitfinex-derivatives","ETHF0:USTF0",1766500739203,3.41,2934.7,2932.6,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500739204,11.769,2934.6,2932.5,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766500739411,18.353,2934.5,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500739703,0.00511586,2933.8,2933.2,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500739909,3.41,2933.7,2933.2,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500740105,0.00511586,2933.8,2933.2,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500740609,2.33858429,2936.6,2934.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766500740809,0.17033,2936.9,2934.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766500741003,40.8,2936.3,2934.2,3.82465145]
["bitfinex-derivatives","ETHF0:USTF0",1766500741307,2.33858429,2934.9,2932.7,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1766500741507,5.398,2934.8,2933.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500741704,6.417,2934.7,2933.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500741902,0.00305062,2934.9,2933.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500742097,3.409,2934.8,2933.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500742301,0.00305062,2934.9,2933.6,1.13930694]
["bitfinex-derivatives","ETHF0:USTF0",1766500742513,3.532,2934.8,2933.6,1.13930694]
["bitfinex-derivatives","ETHF0:USTF0",1766500742700,3.532,2934.8,2932.7,0.0038186]
["bitfinex-derivatives","ETHF0:USTF0",1766500742701,0.17046,2934.8,2932.7,0.0038186]
["bitfinex-derivatives","ETHF0:USTF0",1766500742902,0.17046,2934.6,2932.7,4.55212554]
["bitfinex-derivatives","ETHF0:USTF0",1766500743107,0.17046,2934.6,2932.8,1.13930694]
["bitfinex-derivatives","ETHF0:USTF0",1766500743108,9.825,2934.5,2932.8,1.13930694]
["bitfinex-derivatives","ETHF0:USTF0",1766500743405,3.409,2934.4,2933.0,2.33858429]
["bitfinex-derivatives","ETHF0:USTF0",1766500743604,0.00305062,2934.9,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500743911,0.00305062,2934.9,2933.7,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500744112,3.409,2934.8,2933.7,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500744410,0.17350062,2934.9,2933.7,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500744602,5.225,2934.8,2933.7,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500744801,5.39545,2934.8,2933.7,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500744996,0.17046,2934.7,2932.7,11.9368186]
["bitfinex-derivatives","ETHF0:USTF0",1766500745207,0.17046,2934.7,2932.8,1.13930694]
["bitfinex-derivatives","ETHF0:USTF0",1766500745611,3.409,2934.6,2932.9,3.85125397]
["bitfinex-derivatives","ETHF0:USTF0",1766500745813,0.00305062,2934.9,2933.2,2.33858429]
["bitfinex-derivatives","ETHF0:USTF0",1766500746109,3.409,2935.9,2934.8,1.13930694]
["bitfinex-derivatives","ETHF0:USTF0",1766500746410,0.17035,2936.5,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500746599,40.8,2935.9,2934.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766500746802,3.409,2935.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500747001,0.00335222,2935.2,2934.1,3.41193779]
["bitfinex-derivatives","ETHF0:USTF0",1766500747206,3.409,2935.1,2934.1,4.55124473]
["bitfinex-derivatives","ETHF0:USTF0",1766500747405,0.00335222,2935.2,2934.3,1.13930694]
["bitfinex-derivatives","ETHF0:USTF0",1766500747716,3.41300986,2935.8,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500748104,0.00400986,2935.8,2934.5,0.41351486]
["bitfinex-derivatives","ETHF0:USTF0",1766500748305,6.415,2935.7,2934.6,0.41351486]
["bitfinex-derivatives","ETHF0:USTF0",1766500748510,0.00400986,2935.8,2934.7,0.41351486]
["bitfinex-derivatives","ETHF0:USTF0",1766500748715,0.00511586,2935.5,2935.0,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500748899,3.409,2935.4,2935.1,1.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500749104,0.00511586,2935.5,2935.0,1.13930694]
["bitfinex-derivatives","ETHF0:USTF0",1766500749306,3.41300986,2935.8,2935.0,1.13930694]
["bitfinex-derivatives","ETHF0:USTF0",1766500750005,0.00400986,2935.8,2935.0,1.13930694]
["bitfinex-derivatives","ETHF0:USTF0",1766500750211,3.41300986,2935.8,2935.1,1.13930694]
["bitfinex-derivatives","ETHF0:USTF0",1766500750400,2.33858429,2935.4,2933.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1766500750607,0.17043,2935.2,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500750816,18.184,2935.1,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500751310,2.33858429,2935.0,2933.8,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500751517,2.33858429,2935.0,2933.8,0.00420673]
["bitfinex-derivatives","ETHF0:USTF0",1766500751698,18.35443,2935.1,2933.8,0.00420673]
["bitfinex-derivatives","ETHF0:USTF0",1766500751699,6.42,2934.9,2933.8,0.00420673]
["bitfinex-derivatives","ETHF0:USTF0",1766500751902,9.829,2934.8,2933.8,0.00420673]
["bitfinex-derivatives","ETHF0:USTF0",1766500752107,3.409,2934.7,2933.8,0.00420673]
["bitfinex-derivatives","ETHF0:USTF0",1766500752609,44.209,2934.6,2933.8,0.00420673]
["bitfinex-derivatives","ETHF0:USTF0",1766500753516,40.8,2934.6,2933.8,0.00420673]
["bitfinex-derivatives","ETHF0:USTF0",1766500754017,3.409,2934.5,2933.8,0.00420673]
["bitfinex-derivatives","ETHF0:USTF0",1766500754215,3.409,2934.5,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500754408,40.8,2934.6,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500754717,9.837,2934.5,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500754912,9.837,2934.5,2933.1,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1766500755109,10.00747,2934.5,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500755310,0.00511586,2933.9,2933.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500755706,3.409,2933.8,2933.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500755903,0.00511586,2933.9,2932.8,3.41224485]
["bitfinex-derivatives","ETHF0:USTF0",1766500756107,3.409,2933.8,2932.8,3.41224485]
["bitfinex-derivatives","ETHF0:USTF0",1766500756304,3.409,2934.3,2932.9,3.60105522]
["bitfinex-derivatives","ETHF0:USTF0",1766500756602,0.17039,2935.9,2933.0,2.33858429]
["bitfinex-derivatives","ETHF0:USTF0",1766500756815,13.22,2935.7,2933.5,2.50910429]
["bitfinex-derivatives","ETHF0:USTF0",1766500757007,3.409,2935.6,2933.6,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1766500757210,40.8,2935.5,2934.3,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500757513,40.8,2935.5,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500757716,3.409,2935.4,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500758113,9.843,2935.3,2934.3,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500758519,0.00511586,2935.1,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500759019,0.00511586,2935.1,2934.3,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500759212,6.434,2935.0,2934.3,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500759413,3.409,2934.9,2934.3,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500759718,0.00511586,2935.1,2934.3,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500759917,9.843,2935.0,2934.3,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500760318,9.843,2935.0,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500760811,0.17555586,2935.1,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500761010,9.842,2935.0,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500761413,0.17555586,2935.1,2934.0,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500761715,3.408,2935.0,2934.0,3.41311586]
["bitfinex-derivatives","ETHF0:USTF0",1766500762117,0.00511586,2935.1,2934.0,3.41311586]
["bitfinex-derivatives","ETHF0:USTF0",1766500762309,3.408,2935.0,2934.0,3.41311586]
["bitfinex-derivatives","ETHF0:USTF0",1766500762512,3.41311586,2935.1,2934.0,3.41311586]
["bitfinex-derivatives","ETHF0:USTF0",1766500763022,3.408,2935.4,2934.0,5.75170015]
["bitfinex-derivatives","ETHF0:USTF0",1766500763412,40.8,2935.5,2934.0,5.75170015]
["bitfinex-derivatives","ETHF0:USTF0",1766500763620,0.00400986,2935.8,2934.5,2.33858429]
["bitfinex-derivatives","ETHF0:USTF0",1766500763916,3.408,2936.7,2934.6,21.66329501]
["bitfinex-derivatives","ETHF0:USTF0",1766500764116,0.00511586,2935.9,2935.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500764313,0.00511586,2935.9,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500764619,9.843,2935.8,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500764818,0.00250229,2935.8,2934.3,3.41220296]
["bitfinex-derivatives","ETHF0:USTF0",1766500765126,3.408,2935.7,2934.3,3.41220296]
["bitfinex-derivatives","ETHF0:USTF0",1766500765325,3.408,2935.7,2934.7,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500765529,3.408,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500765818,9.842,2935.5,2934.3,0.00420296]
["bitfinex-derivatives","ETHF0:USTF0",1766500766214,9.842,2935.5,2934.3,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766500766418,10.01241,2935.5,2934.3,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766500766733,46.73389146,2935.5,2934.3,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766500767023,0.17047,2934.5,2932.8,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1766500767315,0.17047,2934.5,2932.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500767518,3.548,2934.4,2932.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500767920,0.00511586,2933.9,2933.3,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500768114,3.408,2933.8,2933.3,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500768310,0.00511586,2933.9,2932.8,3.41206633]
["bitfinex-derivatives","ETHF0:USTF0",1766500768522,3.41311586,2933.9,2932.8,3.41206633]
["bitfinex-derivatives","ETHF0:USTF0",1766500768821,0.00511586,2933.9,2932.8,3.41206633]
["bitfinex-derivatives","ETHF0:USTF0",1766500769225,3.41311586,2933.9,2933.1,0.00341068]
["bitfinex-derivatives","ETHF0:USTF0",1766500769425,3.41311586,2933.9,2933.1,3.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1766500769623,0.00511586,2933.9,2933.1,3.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1766500769827,0.17044,2935.0,2933.1,3.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1766500769828,3.408,2934.1,2933.1,3.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1766500770127,3.408,2934.0,2933.1,3.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1766500770326,3.408,2933.9,2933.1,3.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1766500770518,3.376,2934.1,2933.1,3.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1766500770723,0.00511586,2933.9,2933.1,3.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1766500771020,40.80511586,2933.9,2933.1,3.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1766500771320,40.80511586,2933.9,2933.1,0.00341068]
["bitfinex-derivatives","ETHF0:USTF0",1766500771512,40.80511586,2933.9,2932.8,0.00406633]
["bitfinex-derivatives","ETHF0:USTF0",1766500772127,40.80511586,2933.9,2932.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500772514,8.522,2933.8,2932.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500772720,0.17053,2933.5,2931.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500772915,3.409,2933.4,2931.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500773117,2.80589146,2933.3,2930.7,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766500773325,6.442,2933.2,2930.8,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1766500773525,6.442,2933.2,2930.7,0.00420124]
["bitfinex-derivatives","ETHF0:USTF0",1766500773526,0.00511586,2932.3,2930.7,0.00420124]
["bitfinex-derivatives","ETHF0:USTF0",1766500773725,3.409,2932.2,2930.8,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1766500774029,3.409,2932.4,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500774320,6.443,2932.4,2931.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500774526,3.409,2932.3,2931.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500774929,0.00511586,2932.1,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500775235,3.409,2932.0,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500776122,3.41411586,2932.1,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500776331,0.00511586,2932.1,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500776527,8.52772565,2933.3,2931.2,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1766500776827,10.02254,2933.2,2931.2,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1766500777015,0.17054,2933.2,2931.2,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1766500777224,14.37,2933.1,2931.2,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1766500777420,14.967,2933.0,2931.2,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1766500777619,0.00511586,2932.4,2931.3,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766500777818,3.41511586,2932.4,2931.3,3.93789022]
["bitfinex-derivatives","ETHF0:USTF0",1766500778025,6.444,2932.3,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500778215,6.443,2932.2,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500778419,8.53011586,2932.4,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500778420,0.00511586,2932.4,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500778622,9.853,2932.3,2931.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500779024,9.853,2932.3,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500779228,0.00511586,2932.4,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500779430,9.853,2932.3,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500779922,0.00511586,2932.4,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500779923,9.854,2932.2,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500780119,3.41,2932.1,2931.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500780515,6.44911586,2932.4,2931.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500780516,0.00511586,2932.4,2931.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500780722,3.41,2932.3,2931.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500780925,3.41,2932.3,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500781530,6.61970586,2932.4,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500781531,0.17570586,2932.4,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500782033,9.854,2932.3,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500782331,9.854,2932.2,2931.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766500782736,10.0246,2932.2,2930.7,0.00420124]
["bitfinex-derivatives","ETHF0:USTF0",1766500783227,47.244,2932.1,2930.7,0.00420124]
["bitfinex-derivatives","ETHF0:USTF0",1766500783432,3.41,2932.0,2930.7,0.00420124]
["bitfinex-derivatives","ETHF0:USTF0",1766500783733,3.41,2932.0,2931.1,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500783933,47.41461,2932.1,2930.7,0.00420124]
["bitfinex-derivatives","ETHF0:USTF0",1766500783934,40.97061,2932.1,2930.7,0.00420124]
["bitfinex-derivatives","ETHF0:USTF0",1766500784131,18.382,2932.0,2930.7,0.00420124]
["bitfinex-derivatives","ETHF0:USTF0",1766500784329,0.17062,2931.9,2930.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500784527,0.17063,2931.7,2930.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500785032,18.384,2931.6,2930.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500785230,6.446,2931.5,2930.0,3.41523692]
["bitfinex-derivatives","ETHF0:USTF0",1766500785535,8.774,2931.4,2930.0,3.41523692]
["bitfinex-derivatives","ETHF0:USTF0",1766500785924,0.17063,2931.7,2930.0,3.41523692]
["bitfinex-derivatives","ETHF0:USTF0",1766500786125,9.858,2931.6,2930.0,3.41523692]
["bitfinex-derivatives","ETHF0:USTF0",1766500786332,9.857,2931.5,2930.0,3.41523692]
["bitfinex-derivatives","ETHF0:USTF0",1766500786527,40.8,2932.1,2930.1,6.66820827]
["bitfinex-derivatives","ETHF0:USTF0",1766500786735,3.411,2932.0,2930.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766500787026,9.858,2931.9,2930.5,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766500787234,3.411,2931.8,2930.5,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766500787734,3.412,2935.5,2931.6,2.80589146]
["bitfinex-derivatives","ETHF0:USTF0",1766500787931,3.411,2933.6,2931.8,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766500788131,3.411,2933.2,2931.2,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766500788327,0.17052,2933.6,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500788533,3.411,2933.2,2931.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766500788725,0.00511586,2932.6,2931.3,7.20146427]
["bitfinex-derivatives","ETHF0:USTF0",1766500788925,3.41611586,2932.6,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500789324,4.491,2933.1,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500789641,0.00372565,2933.3,2931.5,3.88515167]
["bitfinex-derivatives","ETHF0:USTF0",1766500789843,3.411,2933.2,2931.5,3.88515167]
["bitfinex-derivatives","ETHF0:USTF0",1766500790037,3.411,2933.2,2931.6,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766500790240,3.411,2933.2,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500790434,0.00511586,2932.7,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500792338,0.00511586,2932.7,2930.8,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766500792547,0.00511586,2932.7,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500793033,3.411,2932.6,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500793234,3.41611586,2932.7,2931.3,3.68575005]
["bitfinex-derivatives","ETHF0:USTF0",1766500793538,2.758,2933.1,2931.3,3.68575005]
["bitfinex-derivatives","ETHF0:USTF0",1766500793539,3.411,2933.1,2931.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766500793737,3.411,2933.1,2931.7,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766500794441,0.00372565,2933.3,2931.7,18.24963]
["bitfinex-derivatives","ETHF0:USTF0",1766500794743,3.41472565,2933.3,2931.7,18.24963]
["bitfinex-derivatives","ETHF0:USTF0",1766500795437,0.00511586,2932.8,2931.7,18.24963]
["bitfinex-derivatives","ETHF0:USTF0",1766500795641,3.411,2932.7,2931.7,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766500796145,0.00511586,2932.8,2931.0,37.08956146]
["bitfinex-derivatives","ETHF0:USTF0",1766500796146,3.411,2932.6,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500796552,40.8,2932.5,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500796940,3.411,2932.7,2931.5,2.80589146]
["bitfinex-derivatives","ETHF0:USTF0",1766500797140,0.00511586,2932.8,2931.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766500797334,0.00511586,2932.8,2931.7,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766500797541,0.00372565,2933.3,2932.0,2.80589146]
["bitfinex-derivatives","ETHF0:USTF0",1766500797753,0.17048,2934.3,2932.0,2.80589146]
["bitfinex-derivatives","ETHF0:USTF0",1766500797754,3.411,2933.8,2932.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766500798159,0.17044,2935.1,2932.3,6.22925734]
["bitfinex-derivatives","ETHF0:USTF0",1766500798461,1.217,2935.3,2933.0,2.80589146]
["bitfinex-derivatives","ETHF0:USTF0",1766500798757,0.00511586,2934.0,2933.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500798962,0.00511586,2934.0,2933.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500799150,40.8,2935.2,2933.6,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1766500799457,9.857,2935.1,2933.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500800154,0.00339482,2934.6,2933.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500800457,3.41339482,2934.6,2933.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766500800659,0.00339482,2934.6,2933.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500801154,0.00339482,2934.6,2933.4,3.41511586]
["bitfinex-derivatives","ETHF0:USTF0",1766500801455,40.8,2935.2,2933.5,6.61919822]
["bitfinex-derivatives","ETHF0:USTF0",1766500801656,40.8,2935.2,2933.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766500801852,40.8,2935.2,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500802364,40.8,2935.2,2933.4,9.55611586]
["bitfinex-derivatives","ETHF0:USTF0",1766500802558,40.8,2935.2,2933.5,2.97641146]
["bitfinex-derivatives","ETHF0:USTF0",1766500802856,0.00423178,2935.3,2934.0,2.80589146]
["bitfinex-derivatives","ETHF0:USTF0",1766500803050,0.00423178,2935.3,2934.1,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766500803247,0.00423178,2935.3,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500803860,40.8,2935.7,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500804064,3.41,2935.9,2934.3,6.55524523]
["bitfinex-derivatives","ETHF0:USTF0",1766500804355,0.89126307,2938.6,2935.8,2.80589146]
["bitfinex-derivatives","ETHF0:USTF0",1766500804658,54.876,2938.5,2936.9,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766500804955,40.8,2938.5,2937.3,2.80589146]
["bitfinex-derivatives","ETHF0:USTF0",1766500805161,0.00301716,2938.6,2937.4,6.21889146]
["bitfinex-derivatives","ETHF0:USTF0",1766500805358,0.20579906,2940.1,2937.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500805659,2.80589146,2938.6,2936.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500805853,5.656,2938.5,2936.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500806053,6.447,2938.4,2936.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500806248,0.17023,2938.6,2936.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500806448,3.545,2938.5,2936.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500806649,3.545,2938.5,2936.7,3.72479535]
["bitfinex-derivatives","ETHF0:USTF0",1766500806959,0.005077,2937.9,2936.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500807152,3.409,2937.8,2936.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500807754,3.409,2937.8,2936.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500808059,12.10128,2937.8,2935.8,3.41114987]
["bitfinex-derivatives","ETHF0:USTF0",1766500808658,0.1703,2937.5,2935.8,3.41114987]
["bitfinex-derivatives","ETHF0:USTF0",1766500808860,0.17031,2937.3,2935.8,4.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500809061,6.444,2937.2,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500809254,0.17032,2937.0,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500809455,18.372,2936.9,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500809756,0.17032,2937.0,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500810061,0.0051069,2936.3,2935.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766500810261,0.0051069,2936.3,2935.0,3.41041466]
["bitfinex-derivatives","ETHF0:USTF0",1766500810262,9.851,2936.2,2935.0,3.41041466]
["bitfinex-derivatives","ETHF0:USTF0",1766500810663,0.00791533,2936.3,2935.0,3.41041466]
["bitfinex-derivatives","ETHF0:USTF0",1766500810964,0.00791533,2936.3,2935.1,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766500811160,2.97618146,2937.6,2935.1,9.93913687]
["bitfinex-derivatives","ETHF0:USTF0",1766500811161,3.408,2936.7,2935.1,9.93913687]
["bitfinex-derivatives","ETHF0:USTF0",1766500811362,0.17029,2937.6,2935.3,2.80589146]
["bitfinex-derivatives","ETHF0:USTF0",1766500811566,46.925,2937.5,2935.4,11.928]
["bitfinex-derivatives","ETHF0:USTF0",1766500811964,0.1703,2937.4,2935.4,11.928]
["bitfinex-derivatives","ETHF0:USTF0",1766500812168,0.0051069,2936.7,2936.1,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766500812361,3.408,2937.1,2936.1,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766500812862,3.408,2937.1,2936.1,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766500813967,0.0051069,2936.9,2936.1,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766500814264,9.848,2936.8,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500814467,9.848,2936.8,2934.7,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1766500814665,0.0051069,2936.9,2934.7,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1766500814861,9.848,2936.8,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500815262,9.848,2936.8,2935.7,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766500815574,10.01834,2936.8,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500815866,9.848,2936.7,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500816066,0.17034,2936.8,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500816067,9.848,2936.6,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500816569,0.17034,2936.8,2935.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766500816772,2.80589146,2936.6,2934.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500817172,40.8,2936.5,2934.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500817369,9.847,2936.4,2934.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500817767,9.847,2936.4,2935.4,0.00343454]
["bitfinex-derivatives","ETHF0:USTF0",1766500818174,9.847,2936.4,2933.7,34.076]
["bitfinex-derivatives","ETHF0:USTF0",1766500818372,10.01736,2936.4,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500818871,10.01736,2936.4,2935.0,1.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500820875,9.858,2936.3,2935.0,1.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500821177,9.858,2936.2,2935.0,1.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500821674,3.407,2936.4,2935.1,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1766500822375,40.8,2936.5,2935.1,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1766500822570,3.407,2936.4,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500823172,40.8,2936.5,2935.0,1.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500823378,6.451,2936.4,2935.0,1.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500823579,9.858,2936.4,2935.0,1.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500823769,11.32489146,2936.3,2933.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766500823971,0.17043,2935.1,2933.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500824172,18.378,2935.0,2933.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500824384,2.80589146,2934.8,2933.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500824575,3.407,2934.7,2933.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500824780,0.00368711,2934.7,2933.1,0.00252347]
["bitfinex-derivatives","ETHF0:USTF0",1766500825081,18.377,2934.6,2933.1,0.00252347]
["bitfinex-derivatives","ETHF0:USTF0",1766500825269,9.86,2934.5,2933.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500825466,0.00368711,2934.7,2933.1,0.00252347]
["bitfinex-derivatives","ETHF0:USTF0",1766500825670,9.861,2934.6,2933.1,0.00252347]
["bitfinex-derivatives","ETHF0:USTF0",1766500825878,6.455,2934.5,2933.1,0.00252347]
["bitfinex-derivatives","ETHF0:USTF0",1766500826080,3.407,2934.4,2933.1,0.00252347]
["bitfinex-derivatives","ETHF0:USTF0",1766500826474,5.74633289,2934.4,2933.1,0.00252347]
["bitfinex-derivatives","ETHF0:USTF0",1766500826876,5.74633289,2934.4,2933.1,2.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500827479,2.33933289,2933.6,2931.5,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766500827688,0.0051069,2932.8,2931.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500827875,3.408,2932.7,2931.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500828580,3.408,2932.7,2931.6,0.00304918]
["bitfinex-derivatives","ETHF0:USTF0",1766500828775,6.456,2932.6,2931.6,0.00304918]
["bitfinex-derivatives","ETHF0:USTF0",1766500828970,6.45949936,2932.6,2931.6,0.00304918]
["bitfinex-derivatives","ETHF0:USTF0",1766500829176,0.00349936,2932.6,2931.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500829576,3.408,2932.5,2931.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500829782,3.408,2932.5,2931.6,0.00304918]
["bitfinex-derivatives","ETHF0:USTF0",1766500830377,3.408,2932.5,2931.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500830974,3.409,2932.4,2931.1,3.83173008]
["bitfinex-derivatives","ETHF0:USTF0",1766500831285,3.409,2932.4,2931.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500831494,3.409,2932.4,2931.2,0.00294217]
["bitfinex-derivatives","ETHF0:USTF0",1766500831987,0.00349936,2932.6,2931.2,0.00294217]
["bitfinex-derivatives","ETHF0:USTF0",1766500832785,5.363,2932.5,2931.2,0.00294217]
["bitfinex-derivatives","ETHF0:USTF0",1766500833080,5.363,2932.5,2931.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500833284,3.409,2932.4,2931.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500833481,0.00349936,2932.6,2931.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500833686,3.409,2932.5,2931.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500833887,40.8,2932.4,2931.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500834088,0.00349936,2932.6,2931.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500834381,3.409,2932.7,2931.4,3.55272071]
["bitfinex-derivatives","ETHF0:USTF0",1766500834579,44.209,2932.7,2931.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500834977,3.409,2933.4,2931.7,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500835186,3.409,2933.3,2931.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500835386,44.209,2933.2,2931.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500835988,0.0051157,2932.8,2932.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500836189,3.4151157,2932.8,2931.7,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766500836398,3.4151157,2932.8,2931.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766500836399,3.4151157,2932.8,2931.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500837293,3.4151157,2932.8,2931.2,0.00294217]
["bitfinex-derivatives","ETHF0:USTF0",1766500837490,2.33933289,2932.5,2931.2,0.00294217]
["bitfinex-derivatives","ETHF0:USTF0",1766500837688,3.5856857,2932.8,2928.5,2.43640416]
["bitfinex-derivatives","ETHF0:USTF0",1766500837689,2.33933289,2931.7,2928.5,2.43640416]
["bitfinex-derivatives","ETHF0:USTF0",1766500837895,0.0051157,2930.6,2929.2,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766500838101,0.0051157,2930.6,2929.4,3.70762511]
["bitfinex-derivatives","ETHF0:USTF0",1766500838296,2.33933289,2932.6,2929.8,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500838588,0.17057,2932.8,2930.3,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500838790,40.8,2932.5,2930.4,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766500839001,3.44,2932.4,2930.5,14.27533289]
["bitfinex-derivatives","ETHF0:USTF0",1766500839198,3.44,2932.4,2931.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500839388,40.8,2932.5,2931.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500839582,40.8,2932.5,2931.4,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766500839786,3.414141,2932.6,2931.4,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766500840291,0.1705,2933.9,2931.4,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766500840292,0.0051157,2932.3,2931.5,3.67202748]
["bitfinex-derivatives","ETHF0:USTF0",1766500840493,0.004,2933.3,2931.8,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500840688,3.41,2933.2,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500840883,2.33933289,2934.4,2931.9,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766500841089,2.33933289,2934.0,2931.9,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766500841390,0.0051157,2933.2,2932.7,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500841595,3.41,2933.1,2932.7,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500842096,0.0051157,2933.2,2932.7,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500842490,0.00271243,2934.0,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500843494,3.41,2934.5,2932.9,5.92146709]
["bitfinex-derivatives","ETHF0:USTF0",1766500843694,3.41,2934.5,2933.0,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1766500843890,3.41,2934.5,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500844089,9.875,2934.8,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500844290,9.875,2934.8,2933.1,3.5821342]
["bitfinex-derivatives","ETHF0:USTF0",1766500844494,9.875,2934.8,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500844495,0.0051157,2934.2,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500844694,3.41,2934.1,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500844989,0.0051157,2934.2,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500845396,3.41,2934.1,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500846390,0.0051157,2934.2,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766500846993,3.684,2934.1,2932.7,3.4100157]
["bitfinex-derivatives","ETHF0:USTF0",1766500847198,3.41,2934.0,2932.7,3.4100157]
["bitfinex-derivatives","ETHF0:USTF0",1766500847397,0.0051157,2934.2,2932.7,3.4100157]
["bitfinex-derivatives","ETHF0:USTF0",1766500847597,3.41,2934.1,2932.7,3.4100157]
["bitfinex-derivatives","ETHF0:USTF0",1766500847793,0.0051157,2934.2,2932.7,3.4100157]
["bitfinex-derivatives","ETHF0:USTF0",1766500847989,0.0051157,2934.2,2932.9,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500848193,0.00681983,2934.8,2932.8,3.71001537]
["bitfinex-derivatives","ETHF0:USTF0",1766500848194,3.41,2934.6,2933.3,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500848393,0.00381983,2934.8,2933.4,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766500848704,44.21,2935.1,2933.4,15.5451596]
["bitfinex-derivatives","ETHF0:USTF0",1766500849095,0.0051157,2934.5,2933.4,15.5451596]
["bitfinex-derivatives","ETHF0:USTF0",1766500849296,44.21,2935.1,2933.4,15.5451596]
["bitfinex-derivatives","ETHF0:USTF0",1766500849499,44.21,2935.1,2933.5,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766500849796,44.21360113,2935.1,2933.6,9.71877021]
["bitfinex-derivatives","ETHF0:USTF0",1766500849998,0.00360113,2935.1,2933.7,5.74933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500850200,0.17036,2936.3,2933.7,5.74933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500850403,3.41,2936.2,2934.1,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500850700,44.21,2936.1,2934.5,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500850908,3.409,2936.1,2934.6,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1766500851099,3.409,2936.1,2934.5,36.43833289]
["bitfinex-derivatives","ETHF0:USTF0",1766500851100,3.409,2936.1,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500851296,2.33933289,2935.9,2934.5,3.41280249]
["bitfinex-derivatives","ETHF0:USTF0",1766500851598,2.33933289,2935.9,2934.2,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766500851599,9.872,2935.8,2934.2,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1766500851901,2.33933289,2935.4,2933.5,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1766500852096,11.933,2935.3,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500852403,3.409,2935.2,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500852603,1.57e-05,2934.7,2934.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500852804,3.409,2935.9,2934.2,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1766500853108,3.409,2935.9,2934.2,55.75665919]
["bitfinex-derivatives","ETHF0:USTF0",1766500853893,3.409,2935.9,2934.2,3.58665919]
["bitfinex-derivatives","ETHF0:USTF0",1766500854097,5.74833289,2935.9,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500854399,3.409,2935.9,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500854596,0.17038,2936.0,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500854802,9.873,2935.9,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500855196,9.873,2935.9,2934.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500855400,0.17039,2935.8,2934.1,3.4141157]
["bitfinex-derivatives","ETHF0:USTF0",1766500855799,3.409,2937.4,2935.4,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500855994,3.409,2937.4,2936.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500856509,3.5793,2937.4,2936.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500856804,0.17404197,2937.4,2936.1,0.00328069]
["bitfinex-derivatives","ETHF0:USTF0",1766500857003,8.593,2937.3,2935.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500857199,0.17032,2937.1,2935.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500857405,3.409,2937.0,2935.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500857605,3.57932,2937.0,2935.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766500857792,0.17032,2937.0,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500857997,0.0051157,2936.5,2936.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500858200,3.408,2936.4,2936.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500858401,0.0051157,2936.5,2936.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500858601,3.408,2936.4,2936.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500858804,3.408,2936.5,2936.0,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500858996,47.264,2936.7,2935.5,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1766500859206,3.408,2936.6,2935.5,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1766500859601,6.466,2936.5,2935.5,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1766500859808,9.874,2936.5,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500860007,40.8,2936.7,2935.7,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766500860204,0.17026,2938.1,2935.8,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766500860404,3.408,2937.3,2935.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500860610,3.408,2937.2,2936.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766500860809,3.408,2937.2,2936.0,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766500861110,40.8,2937.9,2936.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766500861413,3.408,2937.5,2936.2,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766500862110,40.8,2937.9,2936.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766500862308,3.408,2937.8,2936.3,3.90722617]
["bitfinex-derivatives","ETHF0:USTF0",1766500862508,40.8,2937.9,2936.3,3.90722617]
["bitfinex-derivatives","ETHF0:USTF0",1766500862509,3.408,2937.7,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500863112,3.407,2938.4,2936.9,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500863314,0.00380682,2938.4,2937.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1766500863514,0.00380682,2938.4,2937.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500863714,40.8,2938.3,2937.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500863910,9.872,2938.2,2937.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500864214,0.00380682,2938.4,2937.1,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500864418,0.17019,2939.4,2937.1,6.19243568]
["bitfinex-derivatives","ETHF0:USTF0",1766500864419,3.407,2938.8,2937.1,6.19243568]
["bitfinex-derivatives","ETHF0:USTF0",1766500864619,3.407,2938.7,2937.1,6.19243568]
["bitfinex-derivatives","ETHF0:USTF0",1766500864918,3.407,2938.7,2937.7,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1766500865116,3.407,2938.7,2937.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500865312,3.407,2938.9,2937.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766500865512,3.40958539,2938.9,2937.8,3.40974444]
["bitfinex-derivatives","ETHF0:USTF0",1766500865810,0.00258539,2938.9,2937.8,5.74907733]
["bitfinex-derivatives","ETHF0:USTF0",1766500866015,3.407,2939.2,2937.8,5.74907733]
["bitfinex-derivatives","ETHF0:USTF0",1766500866214,0.20579906,2940.1,2937.9,3.83612179]
["bitfinex-derivatives","ETHF0:USTF0",1766500866520,3.407,2940.0,2938.6,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500866713,0.20579906,2940.1,2939.0,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500867018,0.17004,2941.8,2939.8,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500867218,0.17001,2942.5,2939.9,18.45456817]
["bitfinex-derivatives","ETHF0:USTF0",1766500867420,3.406,2942.4,2940.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1766500867619,3.406,2942.3,2941.0,3.80056817]
["bitfinex-derivatives","ETHF0:USTF0",1766500867816,3.406,2942.4,2941.1,0.39456817]
["bitfinex-derivatives","ETHF0:USTF0",1766500868018,3.406,2943.9,2942.0,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500868317,3.406,2943.9,2942.1,3.80056817]
["bitfinex-derivatives","ETHF0:USTF0",1766500868510,2.33933289,2943.5,2942.7,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500868717,11.921,2943.9,2941.1,3.41017112]
["bitfinex-derivatives","ETHF0:USTF0",1766500868718,2.33933289,2942.8,2941.1,3.41017112]
["bitfinex-derivatives","ETHF0:USTF0",1766500868915,9.867,2942.7,2941.1,3.41017112]
["bitfinex-derivatives","ETHF0:USTF0",1766500869119,2.33933289,2942.4,2941.1,0.00417112]
["bitfinex-derivatives","ETHF0:USTF0",1766500869320,2.33933289,2942.0,2940.3,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766500869522,2.33933289,2941.6,2940.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766500869721,0.00506797,2941.4,2940.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766500869920,2.33933289,2941.2,2939.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766500870118,2.33933289,2940.8,2938.8,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1766500870324,2.33933289,2940.4,2938.8,0.00414987]
["bitfinex-derivatives","ETHF0:USTF0",1766500870622,0.00509778,2939.9,2939.3,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500870819,0.00509778,2939.9,2938.8,0.00414987]
["bitfinex-derivatives","ETHF0:USTF0",1766500871127,2.33933289,2939.6,2937.1,34.048]
["bitfinex-derivatives","ETHF0:USTF0",1766500871328,2.33933289,2939.2,2937.2,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766500871630,3.404,2939.1,2937.6,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500871826,3.404,2939.1,2937.2,13.3371965]
["bitfinex-derivatives","ETHF0:USTF0",1766500871827,3.404,2939.1,2938.1,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500872233,3.404,2939.1,2938.1,0.00785555]
["bitfinex-derivatives","ETHF0:USTF0",1766500872730,3.404,2939.1,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500873034,2.33933289,2938.7,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500873227,9.176,2938.6,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500873532,3.404,2938.8,2937.4,9.84622753]
["bitfinex-derivatives","ETHF0:USTF0",1766500873832,0.00509778,2938.4,2937.8,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500874032,0.00509778,2938.4,2937.8,3.40909778]
["bitfinex-derivatives","ETHF0:USTF0",1766500874429,2.33933289,2939.6,2937.8,3.40909778]
["bitfinex-derivatives","ETHF0:USTF0",1766500874430,2.33933289,2940.5,2937.8,3.40909778]
["bitfinex-derivatives","ETHF0:USTF0",1766500874630,0.896,2940.3,2937.9,12.3972133]
["bitfinex-derivatives","ETHF0:USTF0",1766500874826,3.922,2940.2,2938.0,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766500875024,3.922,2940.2,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500875224,2.33933289,2940.1,2937.8,14.64809778]
["bitfinex-derivatives","ETHF0:USTF0",1766500875424,0.00509778,2939.2,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500875733,3.404,2939.4,2938.1,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500875936,3.404,2939.5,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500876332,3.404,2939.5,2938.2,5.74333289]
["bitfinex-derivatives","ETHF0:USTF0",1766500876525,40.8,2940.0,2938.2,5.74333289]
["bitfinex-derivatives","ETHF0:USTF0",1766500876731,0.00509778,2939.4,2938.2,5.74333289]
["bitfinex-derivatives","ETHF0:USTF0",1766500876934,0.00509778,2939.4,2937.8,2.34443067]
["bitfinex-derivatives","ETHF0:USTF0",1766500877129,3.404,2939.3,2937.9,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1766500877330,0.00509778,2939.4,2937.9,17.39658861]
["bitfinex-derivatives","ETHF0:USTF0",1766500877632,0.00509778,2939.4,2938.1,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500878033,0.00509778,2939.4,2938.2,3.92266381]
["bitfinex-derivatives","ETHF0:USTF0",1766500878233,0.00509778,2939.4,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500878733,40.8,2940.0,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500878734,3.404,2939.8,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500879123,40.8,2940.0,2938.4,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500879323,3.404,2939.9,2938.5,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766500879533,3.404,2939.9,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500879730,40.8,2940.0,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500879731,0.00506797,2939.4,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500880136,3.404,2939.3,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500880331,3.404,2939.3,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500880530,0.00506797,2939.4,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500880731,3.404,2939.3,2938.3,0.39657695]
["bitfinex-derivatives","ETHF0:USTF0",1766500880933,3.404,2939.3,2938.4,0.39657695]
["bitfinex-derivatives","ETHF0:USTF0",1766500881142,3.404,2939.3,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500881636,2.33933289,2939.0,2937.8,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500881936,2.34440086,2939.4,2937.4,3.40751707]
["bitfinex-derivatives","ETHF0:USTF0",1766500882134,40.8,2938.9,2937.4,0.00351707]
["bitfinex-derivatives","ETHF0:USTF0",1766500882336,3.404,2938.8,2937.4,3.40751707]
["bitfinex-derivatives","ETHF0:USTF0",1766500882739,6.456,2938.7,2937.8,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500882942,6.456,2938.7,2937.4,3.40751707]
["bitfinex-derivatives","ETHF0:USTF0",1766500883437,40.8,2938.9,2937.4,3.40751707]
["bitfinex-derivatives","ETHF0:USTF0",1766500883637,3.404,2939.0,2937.6,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500883838,3.404,2939.3,2938.0,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500884035,3.404,2939.3,2938.1,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766500884237,3.404,2939.3,2938.0,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500884439,3.404,2939.3,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500884843,40.80506797,2939.4,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500885235,3.404,2939.3,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500885536,40.80506797,2939.4,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500886041,0.00506797,2939.4,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766500886536,3.404,2940.1,2938.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766500886738,0.00334186,2940.4,2938.8,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500886940,40.80334186,2940.4,2938.9,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766500887442,0.00334186,2940.4,2939.2,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500887646,6.456,2941.2,2939.6,2.33933289]
["bitfinex-derivatives","ETHF0:USTF0",1766500887836,2.33933289,2942.5,2939.7,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1766500888038,2.91501956,2941.8,2939.7,15.71316852]
["bitfinex-derivatives","ETHF0:USTF0",1766500888346,5.431,2941.7,2939.0,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500888531,0.00509778,2940.6,2939.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1766500888736,3.403,2940.5,2939.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1766500889047,0.00509778,2940.6,2939.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1766500889343,3.403,2940.5,2939.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1766500889550,3.403,2940.5,2939.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500889846,0.00509778,2940.6,2939.0,3.40628324]
["bitfinex-derivatives","ETHF0:USTF0",1766500890041,0.131,2940.5,2939.0,3.40628324]
["bitfinex-derivatives","ETHF0:USTF0",1766500890341,3.403,2940.4,2939.0,3.40628324]
["bitfinex-derivatives","ETHF0:USTF0",1766500890847,0.17013,2940.3,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500891448,0.17016,2939.9,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500891647,0.17017,2939.7,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500891939,0.17017,2939.7,2938.1,3.40682278]
["bitfinex-derivatives","ETHF0:USTF0",1766500892344,9.857,2939.6,2938.1,3.40682278]
["bitfinex-derivatives","ETHF0:USTF0",1766500892544,3.403,2939.5,2938.1,3.40682278]
["bitfinex-derivatives","ETHF0:USTF0",1766500892741,3.403,2939.5,2938.2,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766500892942,0.00509778,2939.1,2938.6,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500893243,0.00269677,2939.6,2938.6,3.40809778]
["bitfinex-derivatives","ETHF0:USTF0",1766500893932,0.1701,2940.8,2938.6,3.40809778]
["bitfinex-derivatives","ETHF0:USTF0",1766500894140,0.1701,2940.8,2938.7,3.81358632]
["bitfinex-derivatives","ETHF0:USTF0",1766500894341,9.5058863,2941.5,2939.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766500894541,0.127,2941.1,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500894741,44.203,2941.0,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500895339,0.00509778,2940.4,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500895542,9.856,2940.3,2938.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766500895743,9.856,2940.3,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500895942,9.856,2940.3,2938.6,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500896146,0.17014,2940.1,2938.6,3.40809778]
["bitfinex-derivatives","ETHF0:USTF0",1766500896351,3.403,2940.0,2938.6,3.40809778]
["bitfinex-derivatives","ETHF0:USTF0",1766500896541,0.00509778,2940.4,2938.6,3.40809778]
["bitfinex-derivatives","ETHF0:USTF0",1766500896852,3.406,2940.3,2938.6,3.40809778]
["bitfinex-derivatives","ETHF0:USTF0",1766500897038,3.403,2940.2,2938.6,3.40809778]
["bitfinex-derivatives","ETHF0:USTF0",1766500897547,3.403,2940.2,2938.6,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500897850,3.403,2940.2,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500898052,0.17015,2940.1,2938.6,3.40809778]
["bitfinex-derivatives","ETHF0:USTF0",1766500898349,0.17015,2940.1,2938.6,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500899146,2.91501956,2939.9,2938.6,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500899357,2.91501956,2939.4,2938.1,0.00382278]
["bitfinex-derivatives","ETHF0:USTF0",1766500899538,1.192706,2940.2,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500899539,0.83104296,2939.3,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500899737,4.021,2939.2,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500900048,0.17016,2939.8,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500900248,0.00509778,2939.0,2938.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500900446,3.403,2938.9,2938.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500900641,0.00896043,2939.0,2938.5,0.0081154]
["bitfinex-derivatives","ETHF0:USTF0",1766500900846,3.403,2938.9,2938.5,0.0081154]
["bitfinex-derivatives","ETHF0:USTF0",1766500901843,3.403,2938.9,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500902447,0.00896043,2939.0,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500902852,0.00896043,2939.0,2938.1,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500903146,0.00896043,2939.0,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500903349,2.91501956,2940.6,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500903350,0.17012,2940.6,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500903547,12.006,2940.5,2938.2,10.26913275]
["bitfinex-derivatives","ETHF0:USTF0",1766500903749,41.63076025,2940.4,2938.2,10.26913275]
["bitfinex-derivatives","ETHF0:USTF0",1766500903947,0.17013,2940.3,2938.2,7.35411319]
["bitfinex-derivatives","ETHF0:USTF0",1766500904152,0.17015,2940.0,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500904354,0.00509778,2939.4,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500904545,3.403,2939.3,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500904744,9.863,2939.3,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500904946,0.00509778,2939.4,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500905154,0.00509778,2939.4,2938.1,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500905358,3.40809778,2939.4,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500907651,6.459,2939.3,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500908155,3.40809778,2939.4,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500908156,0.00509778,2939.4,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500908354,3.403,2939.3,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500909052,0.00509778,2939.4,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500909257,3.403,2939.9,2938.3,3.68406641]
["bitfinex-derivatives","ETHF0:USTF0",1766500909462,3.403,2940.2,2938.7,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500909663,3.403,2940.2,2938.8,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1766500909864,3.403,2940.2,2938.8,21.87770073]
["bitfinex-derivatives","ETHF0:USTF0",1766500910154,0.00509778,2939.8,2938.8,21.87770073]
["bitfinex-derivatives","ETHF0:USTF0",1766500910355,0.00509778,2939.8,2938.9,14.642]
["bitfinex-derivatives","ETHF0:USTF0",1766500910553,0.00509778,2939.8,2938.9,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1766500910754,0.00767612,2939.8,2938.9,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1766500911253,0.00257834,2939.8,2938.9,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1766500911460,3.403,2940.5,2938.9,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1766500911757,0.17003,2942.0,2939.0,6.52170018]
["bitfinex-derivatives","ETHF0:USTF0",1766500912057,0.17003,2942.0,2939.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766500912058,9.862,2941.9,2939.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766500912255,40.8,2941.8,2939.8,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1766500912456,0.00509778,2941.1,2940.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500912762,3.403,2941.5,2940.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500913061,47.259,2941.8,2940.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500913062,3.403,2941.8,2940.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500913452,40.8,2941.7,2940.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500913763,49.47705,2941.7,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500913949,40.97005,2941.7,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500914149,9.863,2941.6,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500914549,40.8,2941.7,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766500914751,0.00509778,2941.3,2940.7,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500914953,0.00509778,2941.3,2940.7,3.40709778]
["bitfinex-derivatives","ETHF0:USTF0",1766500915145,3.402,2941.2,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500916160,3.402,2941.2,2940.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500917849,0.00509778,2941.3,2940.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500918056,3.402,2941.2,2940.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500918757,0.00374532,2941.9,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500919064,3.40574532,2941.9,2940.7,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1766500919267,0.00374532,2941.9,2940.7,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1766500919560,3.08496956,2943.4,2940.7,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1766500919561,0.16995,2943.4,2940.8,6.56301046]
["bitfinex-derivatives","ETHF0:USTF0",1766500919758,0.00509778,2942.4,2941.0,2.41415476]
["bitfinex-derivatives","ETHF0:USTF0",1766500919961,0.00509778,2942.4,2941.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766500920159,40.8,2943.2,2941.3,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500920360,0.00349074,2943.2,2941.8,3.08505956]
["bitfinex-derivatives","ETHF0:USTF0",1766500920661,8.505,2944.2,2941.8,3.08505956]
["bitfinex-derivatives","ETHF0:USTF0",1766500920662,3.402,2943.8,2942.0,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766500920856,40.8,2944.1,2942.3,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500921058,0.00509778,2943.5,2942.9,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500921464,0.00809771,2943.5,2942.9,0.0092763]
["bitfinex-derivatives","ETHF0:USTF0",1766500921761,0.00809771,2943.5,2942.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500922463,0.00809771,2943.5,2942.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500922464,3.401,2943.4,2942.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500922657,3.401,2943.4,2941.2,34.014]
["bitfinex-derivatives","ETHF0:USTF0",1766500922658,4.832,2943.3,2941.2,34.014]
["bitfinex-derivatives","ETHF0:USTF0",1766500922850,4.832,2943.3,2942.0,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500923054,4.832,2943.3,2942.0,3.40609778]
["bitfinex-derivatives","ETHF0:USTF0",1766500923252,4.832,2943.3,2942.0,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500923462,0.16997,2943.1,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500923663,3.401,2943.0,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500923859,0.16997,2943.1,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500924062,5.167,2943.0,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500924263,8.25199956,2943.0,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500924462,9.855,2942.9,2941.9,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500924961,9.855,2942.9,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500925166,9.855,2942.9,2941.2,0.00438255]
["bitfinex-derivatives","ETHF0:USTF0",1766500925167,10.02498,2942.9,2941.2,0.00438255]
["bitfinex-derivatives","ETHF0:USTF0",1766500925472,18.357,2942.8,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500925761,18.357,2942.8,2940.6,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500925762,0.17001,2942.4,2939.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766500926063,9.853,2942.3,2940.8,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500926368,3.4,2942.2,2940.9,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766500926560,3.4,2942.1,2940.9,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766500926759,0.16988,2944.6,2940.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766500926956,0.16988,2944.6,2940.8,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500926957,0.16989,2944.5,2941.8,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766500927155,0.05913249,2945.6,2943.2,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500927362,3.4,2945.6,2943.3,52.04]
["bitfinex-derivatives","ETHF0:USTF0",1766500927564,3.4,2945.6,2943.3,3.91864742]
["bitfinex-derivatives","ETHF0:USTF0",1766500927765,3.4,2945.6,2942.9,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500927962,0.00509778,2944.5,2944.0,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500928176,3.4,2945.0,2944.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500928466,0.00437764,2945.6,2944.0,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500928467,3.4,2945.1,2944.0,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500928767,3.4,2945.0,2944.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500928964,6.452,2944.9,2942.5,36.91901956]
["bitfinex-derivatives","ETHF0:USTF0",1766500929157,6.452,2944.9,2942.5,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500929358,6.452,2944.9,2942.4,34.004]
["bitfinex-derivatives","ETHF0:USTF0",1766500929359,3.4,2944.8,2943.0,10.00030402]
["bitfinex-derivatives","ETHF0:USTF0",1766500929557,3.4,2944.8,2943.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766500930072,3.4,2944.8,2943.7,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500930757,3.4,2944.8,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500931265,3.4,2944.8,2942.9,0.00326913]
["bitfinex-derivatives","ETHF0:USTF0",1766500931456,2.91501956,2944.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500931661,0.00509778,2943.6,2943.0,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500931864,3.399,2943.5,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500932062,9.852,2943.5,2942.1,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766500932568,9.85593416,2943.5,2942.1,5.93209611]
["bitfinex-derivatives","ETHF0:USTF0",1766500932759,0.00393416,2943.5,2942.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500933166,0.00393416,2943.5,2942.6,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766500933566,0.00393416,2943.5,2942.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500933756,0.00393416,2943.5,2942.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766500934557,0.00393416,2943.5,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500934760,3.399,2943.4,2942.1,0.00309611]
["bitfinex-derivatives","ETHF0:USTF0",1766500934961,3.399,2943.4,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500935367,44.199,2943.4,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500935759,0.00393416,2943.5,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500936074,0.00393416,2943.5,2942.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500936564,0.00393416,2943.5,2942.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766500937570,3.399,2944.5,2942.7,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766500937966,3.399,2944.5,2942.8,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1766500938672,0.00509778,2943.9,2942.8,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1766500939075,3.40328294,2944.5,2942.8,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1766500939474,0.00428294,2944.5,2942.8,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1766500939876,3.40228294,2944.5,2942.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500940075,0.00509778,2943.8,2942.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500940287,3.40309778,2943.8,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500941071,0.00428294,2944.5,2943.3,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500941271,0.00428294,2944.5,2943.4,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1766500941473,0.00428294,2944.5,2943.3,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500941678,0.00428294,2944.5,2943.2,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766500941973,3.398,2944.4,2943.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1766500942173,0.00509778,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500942371,3.398,2944.4,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500942573,0.00428294,2944.5,2943.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766500942978,0.00428294,2944.5,2943.1,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1766500943173,0.00428294,2944.5,2943.3,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500943478,0.00428294,2944.5,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500943684,0.16981,2945.9,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500943882,3.398,2945.8,2944.4,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500944073,3.398,2945.8,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500944272,40.8,2945.7,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500944675,40.8,2945.7,2943.8,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500944676,3.08484956,2945.6,2943.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766500944875,3.398,2945.5,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500945081,3.56783,2945.5,2943.2,2.91501956]
["bitfinex-derivatives","ETHF0:USTF0",1766500945285,0.16984,2945.4,2943.3,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1766500945478,2.643,2945.3,2943.4,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1766500945679,0.00509778,2944.6,2944.1,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500945877,0.00509778,2944.6,2944.1,3.40309778]
["bitfinex-derivatives","ETHF0:USTF0",1766500947281,3.398,2944.5,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500947577,3.398,2944.5,2943.4,3.40088755]
["bitfinex-derivatives","ETHF0:USTF0",1766500947777,3.398,2944.5,2942.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766500947778,0.16991,2944.2,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500947984,3.398,2944.1,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500948277,0.00509778,2943.6,2943.1,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500948675,40.80869197,2943.6,2943.1,0.00835555]
["bitfinex-derivatives","ETHF0:USTF0",1766500948876,0.00869197,2943.6,2943.1,0.00835555]
["bitfinex-derivatives","ETHF0:USTF0",1766500949079,3.398,2943.9,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500949983,44.198,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500950187,0.00420248,2943.9,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500950377,3.398,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500950572,3.398,2944.7,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500951185,3.398,2944.7,2943.3,2.42523188]
["bitfinex-derivatives","ETHF0:USTF0",1766500951480,0.00371526,2944.7,2943.3,2.42523188]
["bitfinex-derivatives","ETHF0:USTF0",1766500951680,0.00371526,2944.7,2943.3,2.59519188]
["bitfinex-derivatives","ETHF0:USTF0",1766500952679,3.397,2944.6,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500952986,3.397,2944.6,2943.5,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766500953582,0.16985,2945.2,2943.5,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766500953583,0.16985,2945.2,2943.6,2.42523188]
["bitfinex-derivatives","ETHF0:USTF0",1766500953888,0.16985,2945.2,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500954183,0.16985,2945.2,2943.3,1.81738073]
["bitfinex-derivatives","ETHF0:USTF0",1766500954390,0.16985,2945.2,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500954591,0.1738352,2945.2,2943.4,5.21438073]
["bitfinex-derivatives","ETHF0:USTF0",1766500955189,10.31138073,2945.1,2943.1,0.00835555]
["bitfinex-derivatives","ETHF0:USTF0",1766500955391,7.51486,2945.0,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500956091,3.397,2944.9,2943.3,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766500956387,3.397,2944.9,2943.8,1.81738073]
["bitfinex-derivatives","ETHF0:USTF0",1766500956690,3.397,2944.9,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500957684,0.0039852,2945.2,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500957886,3.397,2945.0,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500958800,40.8,2945.1,2943.9,5.81990301]
["bitfinex-derivatives","ETHF0:USTF0",1766500959092,0.0039852,2945.2,2944.3,2.42290301]
["bitfinex-derivatives","ETHF0:USTF0",1766500959301,3.397,2946.0,2944.4,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1766500959495,44.197,2945.9,2944.9,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500959685,44.197,2945.9,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500959882,44.197,2945.9,2944.9,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500960096,44.197,2945.9,2943.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766500960302,44.20043045,2945.9,2943.6,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1766500960691,44.20043045,2945.9,2943.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766500960692,46.62333346,2945.9,2943.5,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766500960990,0.00509778,2945.0,2944.4,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500961194,3.397,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500961898,3.397,2944.9,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500962193,3.397,2944.9,2944.1,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500962502,3.397,2944.9,2943.1,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500962797,3.56687,2944.9,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500963303,3.56687,2944.9,2943.8,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500964092,3.397,2944.9,2943.8,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500964496,0.00509778,2945.0,2943.8,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500964896,3.397,2944.9,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500965090,40.8,2944.8,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500965286,0.00509778,2945.0,2944.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766500965896,0.00509778,2945.0,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500966099,0.00509778,2945.0,2943.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766500966795,0.00509778,2945.0,2944.0,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766500967199,0.00509778,2945.0,2944.0,11.94190301]
["bitfinex-derivatives","ETHF0:USTF0",1766500968102,0.00509778,2945.0,2943.8,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500968305,0.00509778,2945.0,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500968703,43.839,2944.9,2942.9,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766500968898,0.16989,2944.5,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500969100,3.397,2944.4,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500969296,3.397,2944.3,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500969604,3.397,2944.4,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500969802,3.397,2944.4,2943.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500970102,3.397,2944.4,2943.5,3.40209778]
["bitfinex-derivatives","ETHF0:USTF0",1766500970914,3.397,2944.4,2943.5,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500971997,0.16992,2943.9,2942.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500972197,33.973,2944.3,2941.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500972198,0.16994,2943.6,2941.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500972398,3.397,2943.5,2941.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500973002,0.00509778,2943.0,2942.4,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1766500973197,3.397,2942.9,2941.9,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1766500973598,3.397,2942.9,2941.9,0.00747711]
["bitfinex-derivatives","ETHF0:USTF0",1766500974009,3.397,2942.9,2942.0,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500974195,3.397,2942.9,2942.2,0.00339859]
["bitfinex-derivatives","ETHF0:USTF0",1766500974603,3.397,2942.9,2941.9,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1766500974912,3.397,2942.9,2941.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500975211,40.8,2942.8,2941.4,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500975405,40.8,2942.8,2941.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500975805,40.8,2942.8,2941.5,3.40105145]
["bitfinex-derivatives","ETHF0:USTF0",1766500976007,40.8,2942.8,2941.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500976308,0.17001,2942.5,2941.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500976511,9.855,2942.4,2941.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766500977109,0.17002,2942.3,2941.1,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1766500977303,8.495,2942.2,2940.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500977503,0.00509778,2941.5,2940.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500977704,3.398,2941.4,2940.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500977903,3.398,2941.4,2940.4,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500978413,3.40038628,2941.4,2940.4,0.00352443]
["bitfinex-derivatives","ETHF0:USTF0",1766500978909,3.40038628,2941.4,2939.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500978910,1.8219181,2940.8,2939.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500979113,1.8219181,2940.5,2938.7,0.27207433]
["bitfinex-derivatives","ETHF0:USTF0",1766500979410,0.00509778,2939.9,2938.8,5.2199181]
["bitfinex-derivatives","ETHF0:USTF0",1766500979597,3.398,2939.8,2939.0,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500979802,3.398,2939.8,2939.1,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500980014,3.398,2939.8,2939.1,5.2199181]
["bitfinex-derivatives","ETHF0:USTF0",1766500980407,3.398,2939.8,2939.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766500980604,3.398,2939.8,2939.1,5.2199181]
["bitfinex-derivatives","ETHF0:USTF0",1766500980808,0.17009,2941.0,2939.4,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500981009,9.859,2940.9,2939.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500981210,9.859,2940.9,2939.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500981412,9.859,2940.9,2939.0,0.00323491]
["bitfinex-derivatives","ETHF0:USTF0",1766500981413,1.8219181,2940.1,2939.0,0.00323491]
["bitfinex-derivatives","ETHF0:USTF0",1766500981716,1.8219181,2940.1,2938.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500981717,9.859,2940.0,2938.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500981923,0.00509778,2939.6,2939.0,0.00509777]
["bitfinex-derivatives","ETHF0:USTF0",1766500982112,3.40409778,2939.6,2938.3,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500982314,3.40409778,2939.6,2938.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766500982611,1.8219181,2939.4,2938.3,0.00342879]
["bitfinex-derivatives","ETHF0:USTF0",1766500982818,9.86,2939.3,2938.3,2.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500983006,0.00509778,2939.6,2938.4,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500983211,9.861,2939.5,2938.3,2.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500983507,9.861,2939.5,2938.4,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500983706,9.86412661,2939.5,2938.4,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500984310,9.86412661,2939.5,2938.3,3.40002879]
["bitfinex-derivatives","ETHF0:USTF0",1766500984716,9.86412661,2939.5,2938.4,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500984914,0.00312661,2939.5,2938.4,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500985107,3.40312661,2939.5,2938.6,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500985309,3.40312661,2939.5,2938.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766500986621,3.40312661,2939.5,2938.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500986815,3.40312661,2939.5,2938.5,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500987017,40.8,2939.4,2938.3,2.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500987216,10.3239181,2939.3,2938.3,2.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500987423,9.863,2939.2,2938.3,2.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766500987621,9.863,2939.2,2938.3,0.00328656]
["bitfinex-derivatives","ETHF0:USTF0",1766500989425,9.863,2939.2,2937.3,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766500989426,1.8219181,2938.6,2935.1,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766500989618,1.8219181,2938.6,2934.9,215.68929922]
["bitfinex-derivatives","ETHF0:USTF0",1766500989619,0.00509778,2937.8,2936.6,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766500989921,0.004,2938.7,2937.2,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500990119,0.004,2938.7,2937.5,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500990318,0.004,2938.7,2937.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500990515,1.8219181,2938.3,2936.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766500990823,3.401,2938.2,2936.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766500991020,0.17024,2938.5,2937.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500991021,3.401,2938.1,2937.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766500991226,0.17019,2939.2,2937.4,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500991517,1.8219181,2938.9,2937.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500991715,3.402,2938.8,2937.4,3.40934422]
["bitfinex-derivatives","ETHF0:USTF0",1766500992024,0.00510681,2938.4,2937.4,3.40934422]
["bitfinex-derivatives","ETHF0:USTF0",1766500992212,3.402,2938.3,2937.4,3.40934422]
["bitfinex-derivatives","ETHF0:USTF0",1766500992417,3.402,2938.3,2937.4,5.23126232]
["bitfinex-derivatives","ETHF0:USTF0",1766500992614,0.00510681,2938.4,2937.8,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500992813,0.00510681,2938.4,2937.4,0.00734422]
["bitfinex-derivatives","ETHF0:USTF0",1766500993030,0.00510681,2938.4,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500993227,3.40710681,2938.4,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500993619,0.17015,2940.0,2938.3,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500993818,3.402,2939.8,2938.6,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500994020,3.402,2939.8,2938.9,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500994324,3.402,2939.8,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500994718,0.00510681,2939.7,2939.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766500995119,0.0078172,2939.7,2939.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766500995319,3.402,2940.1,2939.2,1.8219181]
["bitfinex-derivatives","ETHF0:USTF0",1766500995521,3.402,2940.4,2939.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766500995722,44.202,2940.4,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500996026,44.202,2940.4,2939.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766500996331,0.00510681,2940.0,2939.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766500996621,3.402,2939.9,2939.1,0.00836458]
["bitfinex-derivatives","ETHF0:USTF0",1766500996926,0.00510681,2940.0,2939.1,0.00836458]
["bitfinex-derivatives","ETHF0:USTF0",1766500998125,0.00510681,2940.0,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500998321,3.402,2939.9,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500998816,3.402,2939.9,2938.5,2.43128053]
["bitfinex-derivatives","ETHF0:USTF0",1766500999017,3.402,2939.9,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500999212,3.402,2939.9,2936.6,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766500999424,3.402,2939.9,2937.8,2.43128053]
["bitfinex-derivatives","ETHF0:USTF0",1766500999727,0.17016,2939.8,2937.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766500999925,0.17016,2939.8,2938.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501001533,2.43128053,2939.6,2938.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501001736,0.17019,2939.3,2937.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501001918,11.909,2939.2,2937.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501002228,40.8,2939.1,2937.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501002621,40.8,2939.1,2938.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501002827,6.477,2939.0,2938.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501003025,3.403,2938.9,2938.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501003429,3.403,2938.9,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501003822,3.403,2938.9,2938.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501004532,40.8,2939.1,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501004722,3.403,2939.3,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501004922,3.403,2939.3,2938.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1766501005429,3.403,2939.6,2938.3,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766501006533,3.403,2939.6,2938.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501006729,3.403,2939.6,2938.2,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766501006935,40.8,2939.8,2938.2,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766501007127,9.893,2939.7,2938.2,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766501008140,9.893,2939.7,2938.4,2.91749691]
["bitfinex-derivatives","ETHF0:USTF0",1766501008325,9.893,2939.7,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501009834,40.8,2939.9,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501010033,40.8,2939.9,2938.2,6.29925]
["bitfinex-derivatives","ETHF0:USTF0",1766501010034,3.403,2939.8,2938.2,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766501010332,3.403,2939.8,2938.3,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1766501010631,40.8,2939.9,2938.3,18.21325]
["bitfinex-derivatives","ETHF0:USTF0",1766501010836,3.403,2940.2,2938.6,3.08772691]
["bitfinex-derivatives","ETHF0:USTF0",1766501011025,3.403,2940.2,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501011341,3.403,2940.2,2938.6,3.08772691]
["bitfinex-derivatives","ETHF0:USTF0",1766501011342,3.403,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501011633,3.403,2939.9,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501011934,6.493,2939.8,2939.0,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1766501012132,6.493,2939.8,2938.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501012333,6.493,2939.8,2938.2,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766501012530,8.508,2939.7,2938.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501012732,8.508,2939.7,2937.4,0.00408645]
["bitfinex-derivatives","ETHF0:USTF0",1766501012733,7.14354032,2939.6,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501013029,0.17021,2939.0,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501013228,9.896,2938.9,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501013630,0.17017,2939.7,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501013822,0.17017,2939.7,2938.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501014123,3.403,2939.8,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501015128,0.121,2939.9,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501015345,0.00510681,2940.0,2938.5,6.49072691]
["bitfinex-derivatives","ETHF0:USTF0",1766501016333,3.403,2939.9,2938.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501016533,3.403,2939.9,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501016829,8.508,2939.8,2938.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501017033,8.508,2939.8,2938.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501017440,0.17017,2939.6,2938.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501017737,9.896,2939.5,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501017940,10.06618,2939.5,2938.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501019939,3.403,2939.8,2938.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501020848,3.403,2939.8,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501022538,3.403,2939.8,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501023947,3.403,2939.8,2938.7,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501025138,3.403,2939.8,2938.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501025346,3.403,2939.8,2938.5,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766501025634,9.894,2939.8,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501026950,9.894,2939.8,2938.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501027146,9.894,2939.8,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501027453,0.17017,2939.6,2938.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501027644,11.911,2939.5,2938.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501027943,40.8,2939.4,2938.4,3.00600681]
["bitfinex-derivatives","ETHF0:USTF0",1766501028145,6.49,2939.3,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501028348,3.403,2939.2,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501029344,3.403,2939.5,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501029940,3.403,2939.5,2938.1,5.80553385]
["bitfinex-derivatives","ETHF0:USTF0",1766501030145,3.403,2939.5,2938.2,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501031051,3.403,2939.5,2938.3,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501031253,3.403,2939.5,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501032055,3.403,2939.5,2938.4,5.80553385]
["bitfinex-derivatives","ETHF0:USTF0",1766501032354,3.40810681,2940.0,2938.8,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501032655,3.403,2940.9,2939.5,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501032855,44.203,2940.9,2939.8,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501033153,3.403,2941.6,2940.2,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501033352,3.403,2941.6,2940.3,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766501033557,3.403,2941.6,2940.1,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501033752,0.00510681,2941.2,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501033953,0.00510681,2941.2,2940.1,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501033954,0.008523,2941.2,2940.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501034646,0.008523,2941.2,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501035651,0.008523,2941.2,2939.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766501035957,0.008523,2941.2,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501036157,0.008523,2941.2,2939.6,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501036453,0.008523,2941.2,2939.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766501036851,0.008523,2941.2,2939.5,2.40495593]
["bitfinex-derivatives","ETHF0:USTF0",1766501037054,0.178603,2941.2,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501037759,0.178603,2941.2,2939.5,0.00242208]
["bitfinex-derivatives","ETHF0:USTF0",1766501038052,0.17009,2941.1,2939.5,0.00242208]
["bitfinex-derivatives","ETHF0:USTF0",1766501038252,0.1701,2940.9,2939.5,0.00242208]
["bitfinex-derivatives","ETHF0:USTF0",1766501038457,0.17012,2940.6,2939.5,0.00242208]
["bitfinex-derivatives","ETHF0:USTF0",1766501038652,3.402,2940.5,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501038856,3.57212,2940.5,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501039045,40.8,2940.4,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501039250,40.8,2940.4,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501039447,40.8,2940.4,2939.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1766501039658,6.491,2940.3,2939.1,2.66401836]
["bitfinex-derivatives","ETHF0:USTF0",1766501039858,11.908,2940.2,2939.1,2.66401836]
["bitfinex-derivatives","ETHF0:USTF0",1766501040249,12.07814,2940.2,2939.1,2.66401836]
["bitfinex-derivatives","ETHF0:USTF0",1766501041165,12.07814,2940.2,2939.1,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1766501041659,0.17017,2939.7,2938.1,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501041858,0.00510681,2939.2,2937.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501042159,0.00510681,2939.2,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501042160,12.029,2939.1,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501042355,12.029,2939.1,2937.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501042862,0.00251383,2939.1,2937.8,3.4061477]
["bitfinex-derivatives","ETHF0:USTF0",1766501043046,3.402,2939.0,2937.8,3.4061477]
["bitfinex-derivatives","ETHF0:USTF0",1766501043759,3.402,2939.0,2937.8,0.0041477]
["bitfinex-derivatives","ETHF0:USTF0",1766501044060,3.402,2939.0,2937.8,3.4061477]
["bitfinex-derivatives","ETHF0:USTF0",1766501044448,40.8,2938.9,2937.8,3.4061477]
["bitfinex-derivatives","ETHF0:USTF0",1766501044648,0.17024,2938.5,2936.5,10.90953385]
["bitfinex-derivatives","ETHF0:USTF0",1766501044856,10.06224,2938.4,2936.6,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766501045754,10.06224,2938.4,2936.6,9.53346908]
["bitfinex-derivatives","ETHF0:USTF0",1766501046358,10.06224,2938.4,2936.7,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501049957,40.8,2938.3,2936.7,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501050560,40.97025,2938.3,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501051164,3.403,2938.2,2937.1,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501051356,3.403,2938.2,2936.6,0.00346908]
["bitfinex-derivatives","ETHF0:USTF0",1766501051661,0.00510681,2937.7,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501051862,3.404,2937.6,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501052960,3.404,2937.6,2936.8,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501053163,0.00510681,2937.7,2936.8,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501053756,3.404,2937.9,2936.8,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501054864,3.404,2937.9,2937.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501055065,3.404,2937.9,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501055563,6.495,2938.1,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501055761,0.00510681,2937.9,2937.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501055955,3.404,2937.8,2937.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501056958,3.57428,2937.8,2936.6,0.00346908]
["bitfinex-derivatives","ETHF0:USTF0",1766501057159,3.57428,2937.8,2935.1,3.17718295]
["bitfinex-derivatives","ETHF0:USTF0",1766501057160,10.57911839,2937.7,2936.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501057361,6.495,2937.6,2936.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501057560,3.404,2937.5,2936.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501057759,40.8,2937.4,2936.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501057959,40.9703,2937.4,2936.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501058159,40.9703,2937.4,2936.4,0.00298771]
["bitfinex-derivatives","ETHF0:USTF0",1766501058365,3.404,2937.3,2936.4,0.00298771]
["bitfinex-derivatives","ETHF0:USTF0",1766501058561,3.404,2937.3,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501059971,3.404,2937.8,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501060869,3.404,2937.8,2936.4,0.00298771]
["bitfinex-derivatives","ETHF0:USTF0",1766501060870,3.57428,2937.8,2936.4,0.00298771]
["bitfinex-derivatives","ETHF0:USTF0",1766501061056,3.57428,2937.8,2936.4,3.40698771]
["bitfinex-derivatives","ETHF0:USTF0",1766501061467,0.17028,2937.7,2936.4,3.40698771]
["bitfinex-derivatives","ETHF0:USTF0",1766501061769,6.503,2937.6,2936.4,3.40698771]
["bitfinex-derivatives","ETHF0:USTF0",1766501062072,6.503,2937.6,2936.4,5.4751061]
["bitfinex-derivatives","ETHF0:USTF0",1766501062073,3.405,2937.6,2936.4,5.4751061]
["bitfinex-derivatives","ETHF0:USTF0",1766501063172,3.405,2937.6,2936.4,3.40698771]
["bitfinex-derivatives","ETHF0:USTF0",1766501064274,3.405,2937.6,2936.4,5.4751061]
["bitfinex-derivatives","ETHF0:USTF0",1766501064474,0.00510681,2937.9,2936.4,5.4751061]
["bitfinex-derivatives","ETHF0:USTF0",1766501064772,3.41010681,2937.9,2936.4,5.4751061]
["bitfinex-derivatives","ETHF0:USTF0",1766501065470,3.41010681,2937.9,2936.8,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501065665,3.41010681,2937.9,2936.9,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766501066474,0.17024,2938.5,2936.9,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766501066668,3.405,2938.8,2937.2,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501066866,0.17023,2938.6,2936.7,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501067068,7.641,2938.5,2936.8,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1766501067367,3.405,2938.8,2937.3,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501067568,3.405,2938.8,2937.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766501068076,3.405,2938.8,2937.7,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1766501068371,0.00510681,2938.5,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501068572,3.40751383,2939.1,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766501068769,3.40751383,2939.1,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501069075,3.40751383,2939.1,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766501069571,0.00510681,2938.9,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766501069870,3.405,2938.8,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766501070467,3.405,2938.8,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501072280,3.405,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501073177,3.405,2938.8,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501073876,9.905,2938.7,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501074378,50.705,2938.7,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501075184,9.905,2938.7,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501075396,9.905,2938.7,2938.0,3.40910681]
["bitfinex-derivatives","ETHF0:USTF0",1766501075576,0.00510681,2938.9,2938.0,3.40910681]
["bitfinex-derivatives","ETHF0:USTF0",1766501075772,3.404,2938.8,2938.0,3.40910681]
["bitfinex-derivatives","ETHF0:USTF0",1766501076880,0.00510681,2938.9,2938.0,5.23429564]
["bitfinex-derivatives","ETHF0:USTF0",1766501077075,3.404,2938.8,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501077274,3.404,2938.8,2938.0,3.40910681]
["bitfinex-derivatives","ETHF0:USTF0",1766501078581,0.00510681,2938.9,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501078885,0.00510681,2938.9,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501079381,0.00510681,2938.9,2938.1,5.22918883]
["bitfinex-derivatives","ETHF0:USTF0",1766501079589,0.00251383,2939.1,2938.4,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501079791,0.025,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501080582,0.00510681,2939.2,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501080787,0.00914734,2939.2,2938.5,3.40744679]
["bitfinex-derivatives","ETHF0:USTF0",1766501080987,3.404,2939.1,2938.0,3.40910681]
["bitfinex-derivatives","ETHF0:USTF0",1766501081987,3.404,2939.1,2938.0,3.41335672]
["bitfinex-derivatives","ETHF0:USTF0",1766501083091,0.00914734,2939.2,2938.1,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501083385,3.404,2939.1,2938.1,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501083585,0.00914734,2939.2,2938.4,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501083791,0.00914734,2939.2,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501084188,0.00914734,2939.2,2938.2,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766501084490,0.00914734,2939.2,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501090186,0.00914734,2939.2,2938.5,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501090398,4.734e-05,2939.2,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501091395,0.00515415,2939.2,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501091791,3.403,2939.7,2938.9,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501092101,3.403,2939.7,2938.3,4.22772268]
["bitfinex-derivatives","ETHF0:USTF0",1766501092391,3.403,2939.7,2937.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766501092392,3.403,2939.7,2938.4,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1766501092897,0.00510681,2939.3,2938.4,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1766501093396,3.40810681,2939.3,2938.3,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501093592,3.40810681,2939.3,2938.4,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1766501093793,3.40810681,2939.3,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501095498,3.20970681,2939.3,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501095802,3.403,2939.6,2938.7,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501096100,3.403,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501096394,0.00337672,2939.5,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501096593,3.403,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501096794,0.00298947,2939.7,2938.9,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766501097304,6.479,2941.1,2939.1,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501097305,3.57313,2940.3,2939.1,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501097496,3.57313,2940.3,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501097794,40.8,2940.2,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501098399,40.80348187,2940.2,2938.8,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501098600,40.80348187,2940.2,2938.9,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1766501099493,40.80348187,2940.2,2938.8,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501099694,1.82518883,2939.8,2938.3,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501099896,9.917,2939.7,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501100099,9.917,2939.7,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501100402,40.8,2939.6,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501100794,40.8,2939.6,2938.3,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501101002,40.8,2939.6,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501102201,40.8,2939.6,2938.3,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501102393,0.17018,2939.5,2938.0,7.6400794]
["bitfinex-derivatives","ETHF0:USTF0",1766501102590,3.403,2939.4,2938.1,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501102792,6.521,2939.3,2938.1,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501103301,6.521,2939.3,2938.0,5.81489057]
["bitfinex-derivatives","ETHF0:USTF0",1766501104297,6.521,2939.3,2938.0,2.41189057]
["bitfinex-derivatives","ETHF0:USTF0",1766501104495,6.521,2939.3,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501104900,8.508,2940.5,2938.6,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501105096,3.403,2940.0,2939.0,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501105404,3.403,2940.0,2938.8,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501105598,3.403,2940.0,2938.6,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501105798,1.82518883,2939.9,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501106096,3.403,2940.3,2938.9,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501106303,0.1701,2940.8,2939.4,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501106499,0.1701,2940.8,2939.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501106805,2.00040883,2940.6,2939.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501107000,0.17522,2940.6,2939.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501107207,9.925,2940.5,2939.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501107503,9.9288799,2940.5,2939.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501108396,0.17013,2940.4,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501108802,0.17013,2940.4,2938.7,8.52453385]
["bitfinex-derivatives","ETHF0:USTF0",1766501108803,0.17015,2940.0,2938.5,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501109110,1.82518883,2939.6,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501109402,0.1702,2939.2,2938.0,0.00424991]
["bitfinex-derivatives","ETHF0:USTF0",1766501109599,9.93,2939.1,2938.0,0.00424991]
["bitfinex-derivatives","ETHF0:USTF0",1766501109995,1.99534883,2939.9,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501110197,4.811,2939.8,2938.5,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501110410,4.811,2939.8,2938.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501110411,0.00510681,2939.4,2938.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501111206,0.00510681,2939.4,2938.4,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766501111404,0.00510681,2939.4,2938.8,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501111595,9.93,2940.2,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501112402,9.93,2940.2,2939.1,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501112604,0.17013,2940.4,2939.1,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501112605,0.00510681,2939.9,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501113011,3.40810681,2939.9,2938.6,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501113213,3.40810681,2939.9,2938.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766501113407,3.40810681,2939.9,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501114113,3.40810681,2939.9,2939.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501114804,0.17017,2939.6,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501115013,9.929,2939.5,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501115205,40.8,2939.4,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501115701,0.00510681,2939.9,2938.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501115903,3.478,2939.8,2938.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501116102,0.17019,2939.3,2938.0,2.40678376]
["bitfinex-derivatives","ETHF0:USTF0",1766501116301,50.732,2939.2,2938.0,0.00424991]
["bitfinex-derivatives","ETHF0:USTF0",1766501116906,0.1702,2939.1,2938.0,0.00424991]
["bitfinex-derivatives","ETHF0:USTF0",1766501117106,0.17021,2939.0,2938.0,0.00424991]
["bitfinex-derivatives","ETHF0:USTF0",1766501117305,0.17021,2939.0,2938.0,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501117306,3.403,2938.9,2938.0,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501117815,3.403,2938.9,2938.0,1.82523874]
["bitfinex-derivatives","ETHF0:USTF0",1766501118010,3.403,2938.9,2938.0,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501119714,0.17023,2938.7,2938.0,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501120114,3.403,2938.6,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501120418,6.531,2938.5,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501120616,0.00510681,2938.2,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501120816,3.403,2938.1,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501121116,3.40578155,2938.1,2937.4,3.4066042]
["bitfinex-derivatives","ETHF0:USTF0",1766501121704,0.17019,2939.4,2937.8,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501122010,0.17014,2940.1,2938.1,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501122210,34.038,2940.2,2938.1,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501122211,0.17015,2939.9,2938.4,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501122416,3.522,2939.8,2938.7,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501122810,0.00510681,2939.5,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501123006,3.403,2939.4,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501123617,3.57319,2939.4,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501123821,7.385,2939.3,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501124020,7.385,2939.3,2937.9,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501124513,8.67919,2939.4,2937.7,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1766501124514,6.531,2939.2,2938.2,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501124716,0.17019,2939.4,2938.2,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501124919,3.403,2939.3,2938.2,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501125116,0.00510681,2939.5,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501125313,3.461,2939.4,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501126412,0.17019,2939.3,2937.4,0.0036042]
["bitfinex-derivatives","ETHF0:USTF0",1766501126607,0.17019,2939.3,2937.4,1.82879303]
["bitfinex-derivatives","ETHF0:USTF0",1766501127014,0.17019,2939.3,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501127211,0.17019,2939.3,2937.7,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501127405,0.17019,2939.3,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501128023,40.8,2939.2,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501128318,3.403,2939.1,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501128513,40.8,2939.2,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501128706,3.403,2939.1,2938.4,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501128906,3.403,2939.3,2938.7,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501129120,0.00245898,2939.8,2939.1,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501129309,0.17013,2940.4,2939.4,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501129310,9.933,2940.3,2939.4,1.82518883]
["bitfinex-derivatives","ETHF0:USTF0",1766501129509,9.933,2940.3,2939.4,5.22818883]
["bitfinex-derivatives","ETHF0:USTF0",1766501129719,0.17009,2941.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501129919,44.49209,2941.0,2939.0,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501130111,44.49209,2941.0,2938.8,4.46897225]
["bitfinex-derivatives","ETHF0:USTF0",1766501130112,0.00510681,2940.3,2938.8,4.46897225]
["bitfinex-derivatives","ETHF0:USTF0",1766501130317,3.403,2940.2,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501130516,0.00780434,2940.3,2939.3,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501130716,3.41080434,2940.3,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501131726,0.00780434,2940.3,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501132425,3.403,2940.6,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501132813,3.403,2940.6,2938.7,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501133010,3.403,2940.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501133424,0.00510681,2940.0,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501133620,3.40810681,2940.0,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501135713,0.00510681,2940.0,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501136023,0.00510681,2940.0,2939.4,3.40810681]
["bitfinex-derivatives","ETHF0:USTF0",1766501136024,6.81e-06,2940.0,2939.4,3.40810681]
["bitfinex-derivatives","ETHF0:USTF0",1766501136419,0.00314788,2940.6,2939.4,3.40810681]
["bitfinex-derivatives","ETHF0:USTF0",1766501136615,0.00314788,2940.6,2939.4,8.15410681]
["bitfinex-derivatives","ETHF0:USTF0",1766501136819,0.00314788,2940.6,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501137214,0.17012,2940.5,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501137422,0.00510681,2940.2,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501137624,3.403,2940.1,2939.4,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501137812,3.57314,2940.1,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501138015,0.17016,2939.8,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501138217,0.00510681,2940.2,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501138218,7.83017,2939.7,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501138424,44.203,2939.6,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501139024,44.203,2939.6,2938.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501139227,40.8,2939.6,2938.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501139430,3.403,2939.5,2938.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501141219,3.403,2939.5,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501141622,40.8,2940.1,2938.9,5.4694384]
["bitfinex-derivatives","ETHF0:USTF0",1766501141828,3.403,2940.0,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501142025,3.403,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501142830,3.403,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501143319,3.403,2939.9,2938.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501143520,3.403,2939.9,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501143730,0.17524681,2940.2,2938.9,5.4694384]
["bitfinex-derivatives","ETHF0:USTF0",1766501144332,0.00510681,2940.2,2939.3,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501144533,0.00510681,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501145214,0.00510681,2940.2,2939.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766501145420,0.00510681,2940.2,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501146925,0.00510681,2940.2,2938.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501147120,0.00510681,2940.2,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501148522,0.17524681,2940.2,2938.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501148722,0.17524681,2940.2,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501149023,0.00314788,2940.6,2939.8,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501149220,0.00314788,2940.6,2939.8,2.07078677]
["bitfinex-derivatives","ETHF0:USTF0",1766501149633,0.17007,2941.3,2939.8,2.07078677]
["bitfinex-derivatives","ETHF0:USTF0",1766501149933,0.00510681,2940.8,2939.8,2.07078677]
["bitfinex-derivatives","ETHF0:USTF0",1766501150233,9.936,2940.7,2939.8,0.00434837]
["bitfinex-derivatives","ETHF0:USTF0",1766501150718,9.93953086,2940.7,2939.8,0.00434837]
["bitfinex-derivatives","ETHF0:USTF0",1766501151430,9.93953086,2940.7,2939.8,4.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501151729,40.8,2940.6,2939.0,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501152625,40.8,2940.6,2939.0,2.06937599]
["bitfinex-derivatives","ETHF0:USTF0",1766501153228,18.442,2940.5,2939.0,2.06937599]
["bitfinex-derivatives","ETHF0:USTF0",1766501153930,40.8,2940.6,2939.0,2.06937599]
["bitfinex-derivatives","ETHF0:USTF0",1766501154139,6.536,2940.4,2939.0,2.06937599]
["bitfinex-derivatives","ETHF0:USTF0",1766501154821,18.447,2940.3,2939.0,2.06937599]
["bitfinex-derivatives","ETHF0:USTF0",1766501155435,0.00510681,2940.8,2939.9,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501155731,0.00510681,2940.8,2939.6,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766501155732,2.8868,2940.8,2940.0,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501155931,2.6887,2940.8,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501156332,2.6887,2940.8,2939.5,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766501156521,2.69198796,2940.8,2939.7,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501156728,3.402,2940.7,2940.1,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501156922,6.539,2940.9,2940.1,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501157233,2.3716,2940.8,2940.1,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501157436,3.402,2940.7,2940.1,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501157732,3.402,2940.7,2940.1,2.07154521]
["bitfinex-derivatives","ETHF0:USTF0",1766501158235,2.3716,2940.7,2940.1,2.07154521]
["bitfinex-derivatives","ETHF0:USTF0",1766501158435,49.306,2941.6,2940.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501158436,40.8,2941.6,2940.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501158636,0.00510681,2941.1,2940.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501158837,9.94,2941.0,2940.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501159730,0.00510681,2941.1,2940.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501160230,9.94,2941.0,2940.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501160739,0.00510681,2941.1,2940.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501160740,0.00510681,2941.1,2940.1,5.47354521]
["bitfinex-derivatives","ETHF0:USTF0",1766501160938,40.80339132,2941.6,2940.1,5.47354521]
["bitfinex-derivatives","ETHF0:USTF0",1766501161141,0.00339132,2941.6,2940.1,5.47354521]
["bitfinex-derivatives","ETHF0:USTF0",1766501161336,9.939,2941.5,2940.1,5.47354521]
["bitfinex-derivatives","ETHF0:USTF0",1766501161641,9.939,2941.4,2940.1,3.40710681]
["bitfinex-derivatives","ETHF0:USTF0",1766501161843,0.0034046,2941.0,2940.1,3.40710681]
["bitfinex-derivatives","ETHF0:USTF0",1766501162136,3.402,2940.9,2940.1,3.40710681]
["bitfinex-derivatives","ETHF0:USTF0",1766501162937,9.939,2940.9,2940.1,3.40710681]
["bitfinex-derivatives","ETHF0:USTF0",1766501163438,3.401,2940.8,2940.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501164836,3.401,2940.8,2939.4,5.80353385]
["bitfinex-derivatives","ETHF0:USTF0",1766501165135,8.504,2940.7,2939.0,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1766501166240,8.67411,2940.7,2939.0,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1766501166638,0.17012,2940.5,2939.0,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1766501166838,9.939,2940.4,2939.5,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501167038,9.939,2940.4,2939.0,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1766501167336,9.939,2940.4,2937.8,3.27795513]
["bitfinex-derivatives","ETHF0:USTF0",1766501167337,0.17015,2940.0,2938.2,4.46897225]
["bitfinex-derivatives","ETHF0:USTF0",1766501167640,40.8,2940.3,2938.5,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501167641,9.939,2939.9,2938.5,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501167834,3.401,2939.8,2938.5,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501168146,9.939,2939.7,2938.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501168438,40.8,2940.3,2938.9,0.00913798]
["bitfinex-derivatives","ETHF0:USTF0",1766501168640,9.94,2940.2,2938.9,0.00913798]
["bitfinex-derivatives","ETHF0:USTF0",1766501168841,9.94,2940.1,2938.9,0.00913798]
["bitfinex-derivatives","ETHF0:USTF0",1766501169038,0.00510681,2939.8,2938.9,0.00913798]
["bitfinex-derivatives","ETHF0:USTF0",1766501169242,3.402,2939.7,2938.9,0.00913798]
["bitfinex-derivatives","ETHF0:USTF0",1766501169435,6.538,2939.6,2938.9,0.00913798]
["bitfinex-derivatives","ETHF0:USTF0",1766501169743,6.538,2939.6,2938.5,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501170343,6.538,2939.6,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501170739,0.00510681,2939.8,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501170740,0.00510681,2939.8,2938.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501170944,6.538,2939.5,2938.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501171243,3.402,2939.4,2938.7,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501172646,3.402,2939.4,2938.4,0.00341225]
["bitfinex-derivatives","ETHF0:USTF0",1766501173259,5.4684384,2939.4,2937.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501173459,3.402,2939.4,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501173657,18.445,2939.3,2938.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501174359,18.445,2939.3,2938.3,0.00907588]
["bitfinex-derivatives","ETHF0:USTF0",1766501174556,0.00280939,2939.5,2938.3,0.00907588]
["bitfinex-derivatives","ETHF0:USTF0",1766501174757,3.406,2939.4,2938.4,5.4684384]
["bitfinex-derivatives","ETHF0:USTF0",1766501175264,6.538,2939.4,2938.4,5.4684384]
["bitfinex-derivatives","ETHF0:USTF0",1766501175465,3.402,2939.3,2938.4,5.4684384]
["bitfinex-derivatives","ETHF0:USTF0",1766501175756,3.402,2939.3,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501175957,3.402,2939.3,2938.3,0.00907588]
["bitfinex-derivatives","ETHF0:USTF0",1766501176664,3.402,2939.3,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501176665,0.1702,2939.2,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766501177664,0.1702,2939.2,2938.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501178365,9.939,2939.1,2938.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501179865,9.939,2939.1,2937.7,3.40595553]
["bitfinex-derivatives","ETHF0:USTF0",1766501179866,9.94,2939.0,2937.7,0.00395553]
["bitfinex-derivatives","ETHF0:USTF0",1766501180466,9.94,2938.9,2937.7,0.00395553]
["bitfinex-derivatives","ETHF0:USTF0",1766501181465,40.8,2938.8,2937.7,0.00395553]
["bitfinex-derivatives","ETHF0:USTF0",1766501181664,3.403,2938.7,2937.7,0.00395553]
["bitfinex-derivatives","ETHF0:USTF0",1766501182059,2.0664384,2938.6,2936.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501182365,0.00510681,2937.9,2935.8,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1766501182556,20.5174384,2937.8,2935.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766501182952,20.5174384,2937.8,2935.8,3.40658278]
["bitfinex-derivatives","ETHF0:USTF0",1766501183161,0.1703,2937.4,2935.8,0.00358278]
["bitfinex-derivatives","ETHF0:USTF0",1766501183373,10.11331,2937.3,2935.8,0.00358278]
["bitfinex-derivatives","ETHF0:USTF0",1766501183965,6.54,2937.2,2935.8,0.00358278]
["bitfinex-derivatives","ETHF0:USTF0",1766501184169,9.943,2937.2,2935.8,0.00358278]
["bitfinex-derivatives","ETHF0:USTF0",1766501184563,9.944,2937.1,2935.8,0.00358278]
["bitfinex-derivatives","ETHF0:USTF0",1766501184862,9.944,2937.0,2935.8,0.00358278]
["bitfinex-derivatives","ETHF0:USTF0",1766501185666,8.51169577,2937.4,2935.8,0.00358278]
["bitfinex-derivatives","ETHF0:USTF0",1766501185667,9.945,2936.9,2935.8,0.00358278]
["bitfinex-derivatives","ETHF0:USTF0",1766501186462,6.541,2936.8,2935.8,0.00358278]
["bitfinex-derivatives","ETHF0:USTF0",1766501186766,3.404,2936.7,2935.8,0.00358278]
["bitfinex-derivatives","ETHF0:USTF0",1766501187269,3.404,2936.7,2935.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501187464,0.00510681,2936.2,2934.6,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766501187666,9.945,2936.1,2934.6,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766501188063,9.945,2936.1,2934.6,11.91718276]
["bitfinex-derivatives","ETHF0:USTF0",1766501188572,9.945,2936.1,2934.6,0.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1766501188864,2.0664384,2936.0,2934.6,0.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1766501189065,2.2368184,2936.0,2934.6,0.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1766501189371,18.457,2935.9,2934.6,0.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1766501189574,0.17039,2935.9,2934.6,0.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1766501189766,18.459,2935.8,2934.6,0.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1766501189961,2.0664384,2935.6,2934.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766501190164,4.835,2935.5,2933.7,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501190365,0.17041,2935.6,2933.7,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501190666,9.947,2935.5,2933.7,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501190866,0.00510681,2936.2,2934.1,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501190867,8.51810681,2936.2,2934.1,2.0664384]
["bitfinex-derivatives","ETHF0:USTF0",1766501191163,9.33,2936.1,2934.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766501191362,9.895,2936.0,2934.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1766501191662,0.17039,2935.9,2934.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766501191869,4.956,2935.8,2934.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766501192267,0.00510681,2936.2,2934.3,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501192467,3.408,2936.1,2934.3,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501192668,3.408,2936.1,2934.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766501192869,1.82935467,2935.9,2934.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766501193063,3.405,2935.8,2934.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766501193369,1.82935467,2935.6,2934.1,0.00391238]
["bitfinex-derivatives","ETHF0:USTF0",1766501193568,1.82935467,2935.3,2934.1,0.00391238]
["bitfinex-derivatives","ETHF0:USTF0",1766501193873,44.205,2935.2,2934.1,0.00391238]
["bitfinex-derivatives","ETHF0:USTF0",1766501194369,1.82935467,2935.0,2933.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766501194567,44.205,2935.2,2933.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766501194568,40.8,2935.2,2933.7,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501194764,9.952,2935.1,2933.7,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501195078,9.952,2935.1,2933.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766501195463,40.8,2935.2,2933.7,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501195464,9.953,2935.0,2933.7,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501195777,0.00510681,2934.6,2934.1,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501196276,3.406,2934.5,2933.6,0.00326928]
["bitfinex-derivatives","ETHF0:USTF0",1766501196477,6.548,2934.4,2933.6,0.00326928]
["bitfinex-derivatives","ETHF0:USTF0",1766501196672,0.00510681,2934.6,2933.6,0.00326928]
["bitfinex-derivatives","ETHF0:USTF0",1766501196872,9.954,2934.5,2933.6,0.00326928]
["bitfinex-derivatives","ETHF0:USTF0",1766501197676,0.00510681,2934.6,2933.6,0.00326928]
["bitfinex-derivatives","ETHF0:USTF0",1766501198075,3.41110681,2934.6,2933.6,1.83262395]
["bitfinex-derivatives","ETHF0:USTF0",1766501198283,0.00510681,2934.6,2933.6,1.83262395]
["bitfinex-derivatives","ETHF0:USTF0",1766501200883,3.407,2935.0,2933.9,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501201082,3.407,2935.0,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501201383,5.23635467,2935.0,2933.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501201582,5.23635467,2935.0,2933.6,0.00326928]
["bitfinex-derivatives","ETHF0:USTF0",1766501201783,1.82935467,2934.7,2934.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766501201974,9.96010681,2934.6,2933.6,0.00326928]
["bitfinex-derivatives","ETHF0:USTF0",1766501202175,1.82935467,2934.4,2933.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501202378,1.82935467,2934.1,2932.7,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1766501202578,3.407,2934.0,2932.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501202774,1.82935467,2933.8,2932.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501202980,1.82935467,2933.8,2932.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1766501202981,50.755,2933.7,2932.3,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766501203174,50.755,2933.7,2932.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501203175,1.82935467,2933.5,2932.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501203381,0.00510681,2933.0,2932.0,3.410859]
["bitfinex-derivatives","ETHF0:USTF0",1766501203586,3.407,2932.9,2932.0,3.410859]
["bitfinex-derivatives","ETHF0:USTF0",1766501204085,3.407,2932.9,2931.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1766501204281,3.407,2932.9,2931.7,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1766501204282,5.23635467,2932.9,2931.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501204480,5.23635467,2932.9,2931.0,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501204481,3.407,2932.9,2931.0,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501204682,6.549,2932.8,2931.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501204891,9.957,2932.8,2931.1,5.23735467]
["bitfinex-derivatives","ETHF0:USTF0",1766501205089,9.957,2932.8,2931.1,5.24161234]
["bitfinex-derivatives","ETHF0:USTF0",1766501205288,9.957,2932.8,2931.1,3.41225767]
["bitfinex-derivatives","ETHF0:USTF0",1766501205591,9.957,2932.8,2931.1,5.24161234]
["bitfinex-derivatives","ETHF0:USTF0",1766501205890,9.957,2932.7,2931.1,3.41225767]
["bitfinex-derivatives","ETHF0:USTF0",1766501206185,3.408,2932.9,2931.7,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501206490,0.00770674,2933.0,2931.8,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766501206697,6.508,2932.9,2931.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501206987,0.00770674,2933.0,2931.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501207192,6.55,2932.8,2931.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501207392,0.00770674,2933.0,2931.9,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501207592,3.408,2932.9,2931.4,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1766501207893,0.00770674,2933.0,2931.1,0.00425767]
["bitfinex-derivatives","ETHF0:USTF0",1766501208090,8.37935467,2932.8,2931.1,0.00425767]
["bitfinex-derivatives","ETHF0:USTF0",1766501209185,1.82935467,2932.5,2931.1,0.00425767]
["bitfinex-derivatives","ETHF0:USTF0",1766501209389,40.97057,2932.7,2931.1,0.00425767]
["bitfinex-derivatives","ETHF0:USTF0",1766501209590,18.482,2932.6,2931.1,0.00425767]
["bitfinex-derivatives","ETHF0:USTF0",1766501209889,40.97057,2932.7,2931.1,0.00425767]
["bitfinex-derivatives","ETHF0:USTF0",1766501210093,40.8,2932.7,2931.3,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501210288,3.409,2932.6,2931.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501210491,3.409,2932.7,2931.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766501210887,0.00770674,2933.0,2931.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766501211189,3.409,2933.5,2932.4,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501211393,0.17044,2935.1,2932.5,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1766501211394,1.82935467,2934.9,2932.5,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1766501211580,6.783,2934.8,2932.6,5.23835467]
["bitfinex-derivatives","ETHF0:USTF0",1766501211784,1.82935467,2934.9,2932.6,5.23835467]
["bitfinex-derivatives","ETHF0:USTF0",1766501211985,4.669,2934.8,2932.6,5.23835467]
["bitfinex-derivatives","ETHF0:USTF0",1766501212195,1.572e-05,2934.0,2933.5,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501212395,0.00247041,2934.9,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501212396,3.409,2934.8,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501212886,5.23835467,2934.8,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501213089,1.82935467,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501213289,0.00511579,2934.4,2933.5,0.00935508]
["bitfinex-derivatives","ETHF0:USTF0",1766501213492,3.409,2934.3,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501213994,0.00511579,2934.4,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501214583,3.409,2934.3,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501214784,1.82935467,2934.0,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501214992,3.409,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501215185,3.409,2933.9,2933.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766501215384,3.409,2933.9,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501215694,1.82935467,2934.1,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501215695,1.82935467,2934.1,2933.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501215897,5.221,2934.0,2933.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501216392,9.96,2933.9,2933.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501216590,6.551,2934.1,2933.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501216789,3.409,2934.0,2933.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501216989,3.409,2934.0,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501217604,2.00494046,2934.4,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501217896,0.17558579,2934.4,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501218101,3.517,2934.3,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501218801,42.62935467,2934.2,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501219702,9.963,2934.1,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501219899,40.8,2934.2,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501220102,0.00511579,2934.4,2933.2,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501220304,0.00511579,2934.4,2933.6,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501220508,3.409,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501220801,3.409,2934.6,2933.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501220802,3.409,2934.6,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501221010,3.409,2934.6,2933.4,5.23835467]
["bitfinex-derivatives","ETHF0:USTF0",1766501221299,0.00247041,2934.9,2933.4,5.23835467]
["bitfinex-derivatives","ETHF0:USTF0",1766501221499,5.23835467,2934.8,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501221690,3.409,2934.8,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501221894,3.409,2934.7,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501222302,1.82935467,2934.6,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501222503,0.00511579,2934.3,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501222713,3.409,2934.2,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501223208,0.00511579,2934.3,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501223408,3.409,2934.2,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501223604,0.00511579,2934.3,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501223812,3.409,2934.2,2933.2,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1766501224103,3.409,2934.2,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501224300,1.83447046,2934.3,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501224301,0.00511579,2934.3,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501224603,3.409,2934.2,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501226307,0.00511579,2934.3,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501226513,3.409,2934.2,2933.2,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1766501226813,3.409,2934.2,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501227600,3.409,2934.1,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501227803,3.409,2934.0,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501228102,0.00511579,2934.3,2933.1,3.41411579]
["bitfinex-derivatives","ETHF0:USTF0",1766501228407,0.17043,2935.2,2933.6,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501228611,3.409,2935.0,2933.9,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501228804,0.17039,2935.9,2934.0,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1766501228998,42.172,2935.8,2934.0,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1766501229212,3.409,2935.7,2934.0,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1766501229507,0.00511579,2935.1,2934.0,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1766501229710,3.409,2935.0,2934.0,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1766501230611,3.409,2935.0,2934.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501230810,0.00774309,2935.1,2934.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501231119,0.00774309,2935.1,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501232319,40.8,2935.7,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501232617,3.409,2935.6,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501232915,8.523,2936.3,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501232916,3.409,2936.0,2934.9,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501233112,3.41213738,2936.0,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501233313,0.00313738,2936.0,2935.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501233614,3.409,2936.3,2935.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501234115,42.62935467,2936.5,2935.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501234116,6.553,2936.4,2935.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501234323,0.00511579,2936.1,2935.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501234518,3.41672027,2936.1,2935.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501234815,6.553,2936.6,2935.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501235120,3.57835,2936.5,2935.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501235325,0.17036,2936.4,2935.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501235517,1.82935467,2936.1,2935.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501235825,0.00338959,2935.9,2935.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501236025,3.408,2935.8,2935.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501236320,0.00338959,2935.9,2935.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501236513,3.408,2935.8,2935.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501236913,0.00338959,2935.9,2935.2,3.41311579]
["bitfinex-derivatives","ETHF0:USTF0",1766501237324,3.408,2936.3,2935.2,3.41311579]
["bitfinex-derivatives","ETHF0:USTF0",1766501237515,1.99967467,2937.2,2935.2,3.41311579]
["bitfinex-derivatives","ETHF0:USTF0",1766501237720,4.778,2937.1,2935.2,3.41311579]
["bitfinex-derivatives","ETHF0:USTF0",1766501237918,0.17032,2937.1,2935.2,3.41311579]
["bitfinex-derivatives","ETHF0:USTF0",1766501238226,1.82935467,2937.5,2935.6,1.82935467]
["bitfinex-derivatives","ETHF0:USTF0",1766501238423,0.17033,2936.9,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501238625,1.82935467,2936.6,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501238823,3.408,2936.5,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501239020,1.82935467,2936.3,2935.1,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766501239234,6.551,2936.3,2935.1,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766501239524,0.0050773,2936.0,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501240125,3.408,2936.2,2935.4,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766501241330,40.8,2936.8,2935.4,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766501241531,9.958,2936.7,2935.4,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766501242234,40.8,2936.8,2935.4,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766501242433,9.957,2936.7,2935.4,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766501242834,6.549,2936.6,2935.4,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766501243026,9.957,2936.6,2935.4,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766501244233,0.17035,2936.5,2935.4,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766501244822,6.549,2936.6,2935.4,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766501245027,3.407,2936.6,2935.4,5.24246157]
["bitfinex-derivatives","ETHF0:USTF0",1766501245428,47.348,2936.8,2935.4,5.24246157]
["bitfinex-derivatives","ETHF0:USTF0",1766501245723,3.407,2936.7,2935.4,5.24246157]
["bitfinex-derivatives","ETHF0:USTF0",1766501245928,3.407,2936.7,2935.4,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766501246123,1.82935467,2936.4,2935.4,3.4131069]
["bitfinex-derivatives","ETHF0:USTF0",1766501246331,40.8,2936.8,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501246332,0.17036,2936.3,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501246627,3.407,2936.2,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501247634,9.954,2936.1,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501248029,6.547,2936.1,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501248329,3.407,2936.0,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501248640,3.407,2935.9,2935.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501249134,3.407,2935.9,2935.0,3.41034649]
["bitfinex-derivatives","ETHF0:USTF0",1766501250035,1.82935467,2936.9,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501250429,9.953,2936.7,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501250632,40.8,2936.8,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501250829,8.37635467,2936.6,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501251030,9.954,2936.5,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501252645,9.954,2936.5,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501252646,1.82935467,2936.3,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501252843,3.407,2936.2,2935.2,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501253638,1.82935467,2935.7,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501253836,1.82935467,2935.3,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501254041,0.17042,2935.4,2932.8,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501254042,6.02643,2935.2,2932.8,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501254247,40.8,2935.1,2933.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501254443,2.0745284,2934.2,2932.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501254740,0.0051069,2933.4,2932.9,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501254939,3.407,2933.3,2932.9,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501255140,3.407,2933.3,2932.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501255843,0.0051069,2933.4,2932.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501256034,3.408,2933.3,2932.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766501256234,0.0051069,2933.4,2932.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501256846,3.408,2933.5,2932.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501257034,3.408,2933.5,2932.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501257641,0.0051069,2933.4,2932.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501257836,3.408,2933.3,2932.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501258147,1.8552,2933.3,2932.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501258947,1.8552,2933.3,2932.6,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501259153,1.8552,2933.3,2932.1,0.00441427]
["bitfinex-derivatives","ETHF0:USTF0",1766501259443,9.954,2933.2,2932.1,0.00441427]
["bitfinex-derivatives","ETHF0:USTF0",1766501260046,9.954,2933.2,2932.4,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501260249,9.954,2933.2,2932.1,0.00441427]
["bitfinex-derivatives","ETHF0:USTF0",1766501260441,6.546,2933.1,2932.1,0.00441427]
["bitfinex-derivatives","ETHF0:USTF0",1766501260643,6.546,2933.0,2932.1,0.00441427]
["bitfinex-derivatives","ETHF0:USTF0",1766501260943,9.954,2933.0,2931.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1766501261150,0.17054,2933.2,2932.0,0.0051069]
["bitfinex-derivatives","ETHF0:USTF0",1766501261338,8.6205284,2932.9,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766501261538,3.57857,2932.8,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766501261745,40.8,2932.7,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766501261951,40.8,2932.7,2931.5,0.00410307]
["bitfinex-derivatives","ETHF0:USTF0",1766501262148,6.548,2932.6,2931.5,0.00410307]
["bitfinex-derivatives","ETHF0:USTF0",1766501262350,18.479,2932.6,2931.5,0.00410307]
["bitfinex-derivatives","ETHF0:USTF0",1766501262947,18.479,2932.6,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766501263349,0.0051157,2931.9,2931.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501263553,9.961,2931.8,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766501263748,9.961,2931.8,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766501263749,10.5985284,2931.7,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766501263956,2.0745284,2931.3,2929.8,0.21006491]
["bitfinex-derivatives","ETHF0:USTF0",1766501264146,18.486,2931.2,2929.8,0.21006491]
["bitfinex-derivatives","ETHF0:USTF0",1766501264349,3.409,2931.1,2929.8,0.21006491]
["bitfinex-derivatives","ETHF0:USTF0",1766501264550,6.553,2931.0,2930.2,0.00341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501264857,9.962,2930.9,2930.2,0.00341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501265048,3.409,2930.8,2930.2,0.00341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501265648,3.41,2930.7,2930.2,0.00341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501265850,2.3782,2930.7,2930.2,0.00341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501266161,49.325,2931.6,2930.2,0.00341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501266162,3.41,2931.2,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501266666,40.8,2931.6,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501266958,9.964,2931.5,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501267164,40.8,2931.6,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501267364,3.41,2931.5,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501267654,0.00277773,2931.7,2930.3,36.1815284]
["bitfinex-derivatives","ETHF0:USTF0",1766501267851,3.41277773,2931.7,2930.3,36.1815284]
["bitfinex-derivatives","ETHF0:USTF0",1766501268046,3.41277773,2931.7,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501268250,6.555,2931.6,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501268451,3.41,2931.5,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501268853,0.00277773,2931.7,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501269159,9.966,2931.6,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501269459,6.556,2931.5,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501269658,0.00277773,2931.7,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501269853,9.968,2931.6,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501272358,9.973,2931.5,2930.2,3.41341635]
["bitfinex-derivatives","ETHF0:USTF0",1766501273057,0.00277773,2931.7,2930.4,2.0745284]
["bitfinex-derivatives","ETHF0:USTF0",1766501273257,0.0051157,2931.9,2930.8,2.2452084]
["bitfinex-derivatives","ETHF0:USTF0",1766501273453,0.0051157,2931.9,2930.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501273454,2.2450284,2933.9,2931.2,2.0745284]
["bitfinex-derivatives","ETHF0:USTF0",1766501273653,54.616,2933.8,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501273853,40.8,2933.8,2931.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1766501274159,2.0745284,2933.5,2931.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1766501274352,0.0051157,2932.7,2932.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501274555,0.0051157,2932.7,2932.2,0.00884098]
["bitfinex-derivatives","ETHF0:USTF0",1766501274862,3.411,2933.0,2932.2,3.41984098]
["bitfinex-derivatives","ETHF0:USTF0",1766501275251,47.362,2933.4,2932.2,3.41984098]
["bitfinex-derivatives","ETHF0:USTF0",1766501275457,3.411,2933.3,2932.2,3.41984098]
["bitfinex-derivatives","ETHF0:USTF0",1766501275857,0.0051157,2933.0,2932.2,3.41984098]
["bitfinex-derivatives","ETHF0:USTF0",1766501276254,0.00412187,2933.8,2932.2,5.49436938]
["bitfinex-derivatives","ETHF0:USTF0",1766501276457,3.411,2934.5,2932.8,2.0745284]
["bitfinex-derivatives","ETHF0:USTF0",1766501276660,46.647,2934.5,2932.9,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1766501276865,46.647,2934.5,2932.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766501277467,0.0051157,2934.0,2932.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766501277668,0.0051157,2934.0,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501277867,9.975,2933.9,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501278454,9.975,2933.9,2932.2,0.00884098]
["bitfinex-derivatives","ETHF0:USTF0",1766501278658,0.0051157,2934.0,2932.4,2.0745284]
["bitfinex-derivatives","ETHF0:USTF0",1766501278862,0.0051157,2934.0,2932.8,2.0745284]
["bitfinex-derivatives","ETHF0:USTF0",1766501279065,0.0051157,2934.0,2932.9,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766501280073,0.00418041,2934.5,2932.9,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766501280463,0.17039,2935.8,2932.9,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766501280464,3.41,2935.1,2933.6,2.0745284]
["bitfinex-derivatives","ETHF0:USTF0",1766501280670,2.2448784,2936.6,2934.0,2.0745284]
["bitfinex-derivatives","ETHF0:USTF0",1766501280868,8.527,2936.3,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501281072,2.0745284,2935.3,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501281371,2.0745284,2935.3,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501281372,2.0745284,2934.9,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501281566,4.937,2934.8,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501282169,0.17044,2935.0,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501282370,2.07758216,2935.3,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501282568,0.00305376,2935.3,2933.8,3.4151157]
["bitfinex-derivatives","ETHF0:USTF0",1766501282867,0.12305376,2935.3,2933.9,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1766501283072,3.41,2935.2,2933.9,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1766501283383,5.4845284,2935.2,2933.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766501283578,3.41,2935.2,2933.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766501283778,0.00305376,2935.3,2933.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766501284280,4.94,2935.2,2933.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766501284586,0.00305376,2935.3,2933.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766501284782,3.41,2935.2,2933.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766501285289,0.00305376,2935.3,2933.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766501285475,3.41,2935.1,2933.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766501286390,3.41,2935.0,2933.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766501286786,5.814,2935.2,2933.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766501286787,3.409,2934.9,2933.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766501286990,3.409,2934.9,2933.8,3.4151157]
["bitfinex-derivatives","ETHF0:USTF0",1766501287180,3.409,2934.9,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501287486,6.558,2934.8,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501287690,3.409,2934.7,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501288091,3.409,2934.7,2933.7,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501288289,5.6539884,2934.7,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501288680,0.17046,2934.6,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501289192,0.17046,2934.6,2933.7,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501289384,0.17046,2934.6,2931.2,11.89006037]
["bitfinex-derivatives","ETHF0:USTF0",1766501289688,0.17047,2934.5,2932.4,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1766501289890,3.409,2934.4,2932.4,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1766501290589,3.409,2934.4,2932.1,34.53578087]
["bitfinex-derivatives","ETHF0:USTF0",1766501290590,0.0051157,2933.7,2932.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501290781,5.837,2933.6,2932.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501291287,0.0051157,2933.7,2932.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1766501291485,3.409,2933.6,2932.4,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1766501291682,0.0051157,2933.7,2932.4,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1766501291886,3.409,2933.6,2932.4,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1766501292989,3.409,2933.6,2932.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501293395,9.024,2933.5,2932.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501293592,40.8,2933.4,2932.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501294091,2.0745284,2933.1,2932.2,0.00372528]
["bitfinex-derivatives","ETHF0:USTF0",1766501294281,3.409,2933.0,2931.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501294487,6.561,2932.9,2931.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501294687,6.561,2932.9,2931.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501295188,6.561,2932.9,2931.5,3.41323251]
["bitfinex-derivatives","ETHF0:USTF0",1766501295383,0.17055,2933.0,2931.5,3.41323251]
["bitfinex-derivatives","ETHF0:USTF0",1766501295585,3.41,2932.9,2931.5,3.41323251]
["bitfinex-derivatives","ETHF0:USTF0",1766501296292,2.2450784,2933.0,2931.5,3.41323251]
["bitfinex-derivatives","ETHF0:USTF0",1766501296492,0.17057,2932.8,2931.5,0.00423251]
["bitfinex-derivatives","ETHF0:USTF0",1766501296892,0.00434521,2933.1,2931.5,0.00423251]
["bitfinex-derivatives","ETHF0:USTF0",1766501297187,6.924,2933.0,2931.5,0.00423251]
["bitfinex-derivatives","ETHF0:USTF0",1766501297385,0.17056,2932.9,2931.5,0.00423251]
["bitfinex-derivatives","ETHF0:USTF0",1766501297585,6.564,2932.8,2931.5,0.00423251]
["bitfinex-derivatives","ETHF0:USTF0",1766501297791,6.564,2932.7,2931.5,0.00423251]
["bitfinex-derivatives","ETHF0:USTF0",1766501297990,9.974,2932.7,2931.5,0.00423251]
["bitfinex-derivatives","ETHF0:USTF0",1766501298191,9.974,2932.6,2931.5,0.00423251]
["bitfinex-derivatives","ETHF0:USTF0",1766501298384,6.564,2932.5,2931.5,0.00423251]
["bitfinex-derivatives","ETHF0:USTF0",1766501298587,9.974,2932.5,2931.5,0.00423251]
["bitfinex-derivatives","ETHF0:USTF0",1766501299297,12.0485284,2932.5,2931.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501299506,0.0051157,2932.1,2930.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501299790,44.21,2932.0,2930.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501300295,44.21,2932.0,2930.9,0.00433689]
["bitfinex-derivatives","ETHF0:USTF0",1766501300595,46.2845284,2932.0,2930.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501300793,46.4551384,2932.0,2930.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501301100,46.4551384,2932.0,2930.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501301692,44.38061,2932.0,2930.3,3.4130439]
["bitfinex-derivatives","ETHF0:USTF0",1766501301893,9.982,2931.9,2930.3,3.4130439]
["bitfinex-derivatives","ETHF0:USTF0",1766501302088,9.982,2931.8,2930.3,3.4130439]
["bitfinex-derivatives","ETHF0:USTF0",1766501302396,9.982,2931.7,2930.3,3.4130439]
["bitfinex-derivatives","ETHF0:USTF0",1766501302985,9.985,2931.6,2930.3,3.4130439]
["bitfinex-derivatives","ETHF0:USTF0",1766501303190,3.411,2931.5,2930.3,3.4130439]
["bitfinex-derivatives","ETHF0:USTF0",1766501303798,40.97061,2932.0,2930.3,3.4130439]
["bitfinex-derivatives","ETHF0:USTF0",1766501303997,9.986,2931.9,2930.3,3.4130439]
["bitfinex-derivatives","ETHF0:USTF0",1766501304297,2.0745284,2931.6,2930.3,3.4130439]
["bitfinex-derivatives","ETHF0:USTF0",1766501304597,9.986,2931.5,2930.3,3.4130439]
["bitfinex-derivatives","ETHF0:USTF0",1766501304792,10.15665,2931.5,2930.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501304997,10.15665,2931.5,2929.8,8.73379906]
["bitfinex-derivatives","ETHF0:USTF0",1766501304998,2.0745284,2931.2,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766501305192,9.987,2931.1,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766501305498,6.576,2931.0,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766501305699,9.987,2931.0,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766501305903,9.987,2930.9,2929.8,0.20923927]
["bitfinex-derivatives","ETHF0:USTF0",1766501306201,3.411,2930.9,2929.8,0.20923927]
["bitfinex-derivatives","ETHF0:USTF0",1766501306407,0.00303872,2931.0,2929.8,0.20923927]
["bitfinex-derivatives","ETHF0:USTF0",1766501307198,40.8,2931.5,2929.8,0.20923927]
["bitfinex-derivatives","ETHF0:USTF0",1766501307396,3.411,2931.8,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766501307594,3.411,2931.8,2930.3,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1766501307990,40.8051157,2932.1,2930.3,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1766501308191,9.987,2932.0,2930.3,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1766501308395,40.80816739,2932.1,2930.3,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1766501308594,3.411,2931.9,2930.3,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1766501309006,3.411,2932.0,2930.5,2.2452284]
["bitfinex-derivatives","ETHF0:USTF0",1766501309206,3.411,2932.0,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501309600,3.41916739,2932.1,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501309796,0.00816739,2932.1,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501310107,0.00816739,2932.1,2930.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766501310304,0.00816739,2932.1,2930.9,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1766501310505,40.8,2932.6,2930.9,13.39818785]
["bitfinex-derivatives","ETHF0:USTF0",1766501310898,44.211,2932.6,2930.9,13.39818785]
["bitfinex-derivatives","ETHF0:USTF0",1766501311503,0.0051157,2932.0,2931.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501311800,40.80411885,2932.6,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501312098,0.00411885,2932.6,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501312699,3.41511885,2932.6,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501312907,0.0051157,2932.4,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501314400,0.0051157,2932.4,2931.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501314599,0.0051157,2932.4,2931.5,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501314808,3.4161157,2932.4,2931.5,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501315399,0.0051157,2932.4,2931.5,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501315610,0.0051157,2932.4,2931.6,1.83310428]
["bitfinex-derivatives","ETHF0:USTF0",1766501315904,40.8,2933.0,2931.6,1.83310428]
["bitfinex-derivatives","ETHF0:USTF0",1766501316208,3.411,2933.0,2931.6,1.83310428]
["bitfinex-derivatives","ETHF0:USTF0",1766501316912,0.0051157,2932.6,2931.5,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501317110,3.4161157,2932.6,2931.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766501318301,0.0051157,2932.6,2931.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766501318615,3.41358471,2933.0,2931.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766501319608,0.0051157,2932.6,2931.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766501321703,3.41358471,2933.0,2931.6,7.96710428]
["bitfinex-derivatives","ETHF0:USTF0",1766501322007,3.41358471,2933.0,2931.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766501323009,0.0051157,2932.6,2931.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766501323214,3.411,2933.7,2932.4,1.83310428]
["bitfinex-derivatives","ETHF0:USTF0",1766501323402,2.00356428,2934.6,2932.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501323606,42.152,2934.5,2932.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501323807,1.83310428,2934.3,2932.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501324208,0.00341046,2933.7,2933.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501324716,3.411,2934.2,2933.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501325011,0.00340988,2934.3,2933.1,5.6091157]
["bitfinex-derivatives","ETHF0:USTF0",1766501325200,3.41440988,2934.3,2933.1,5.6091157]
["bitfinex-derivatives","ETHF0:USTF0",1766501326610,1.83310428,2934.2,2933.1,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501326804,0.00340988,2934.3,2933.1,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501327014,9.991,2934.2,2933.1,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501327319,3.411,2934.2,2933.1,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501328215,0.00340988,2934.3,2933.1,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501328411,3.41,2934.2,2933.1,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501329513,3.41340988,2934.3,2933.1,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501330722,0.00340988,2934.3,2933.1,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501331019,3.41,2934.2,2933.1,3.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1766501334519,5.24310428,2934.2,2933.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501334713,5.41359428,2934.2,2933.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501334917,1.83310428,2933.4,2931.3,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501335117,0.0051,2933.9,2932.0,1.83310428]
["bitfinex-derivatives","ETHF0:USTF0",1766501335322,0.029,2933.8,2932.3,1.83310428]
["bitfinex-derivatives","ETHF0:USTF0",1766501335626,3.41,2933.8,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501335930,0.0051157,2933.4,2932.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501336228,0.00340988,2934.3,2932.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501336229,0.00340988,2934.3,2932.9,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766501336425,0.00340988,2934.3,2933.0,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766501336825,0.00340988,2934.3,2933.0,10.35810428]
["bitfinex-derivatives","ETHF0:USTF0",1766501337224,10.0,2935.0,2933.7,1.83310428]
["bitfinex-derivatives","ETHF0:USTF0",1766501337430,10.0,2935.0,2933.8,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766501337923,10.0,2935.0,2934.0,1.83310428]
["bitfinex-derivatives","ETHF0:USTF0",1766501338226,0.17034,2936.8,2934.6,1.83310428]
["bitfinex-derivatives","ETHF0:USTF0",1766501338421,8.525,2937.0,2934.1,6.95593808]
["bitfinex-derivatives","ETHF0:USTF0",1766501338422,1.83310428,2936.4,2935.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501338627,3.41,2936.3,2935.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501338928,44.21,2936.3,2935.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501339222,44.21,2936.3,2933.6,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501339223,1.83310428,2935.5,2933.6,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501339415,3.409,2935.5,2933.7,51.528]
["bitfinex-derivatives","ETHF0:USTF0",1766501339930,0.17038,2936.0,2934.1,1.83310428]
["bitfinex-derivatives","ETHF0:USTF0",1766501340226,0.0051157,2935.3,2934.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501340530,40.80245202,2936.3,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501340730,3.409,2936.2,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501341023,1.83310428,2936.0,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501341226,40.80245202,2936.3,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501341227,3.409,2935.9,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501342035,3.409,2935.9,2934.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501342236,3.409,2935.9,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501343742,1.83310428,2935.4,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501343938,1.83310428,2936.1,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501344445,40.80245202,2936.3,2934.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501344640,40.80245202,2936.3,2935.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501344641,0.0051157,2935.8,2935.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501344840,1.83310428,2935.6,2934.1,0.00278636]
["bitfinex-derivatives","ETHF0:USTF0",1766501345054,1.83310428,2935.3,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501345236,3.409,2935.5,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501345549,3.408,2935.5,2934.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501345844,3.9751157,2935.8,2934.7,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501345845,3.408,2935.6,2934.7,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501346044,3.408,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501346546,1.83310428,2935.3,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501346750,2.00350428,2935.7,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501347044,3.408,2935.6,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501347446,3.408,2935.5,2934.6,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501347644,3.408,2935.5,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501348550,3.408,2935.5,2934.7,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1766501348551,5.24110428,2935.5,2934.7,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1766501348846,5.24110428,2935.5,2934.6,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501349445,1.83310428,2935.2,2934.1,3.41078636]
["bitfinex-derivatives","ETHF0:USTF0",1766501349653,1.83310428,2934.6,2933.2,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766501349943,40.8,2934.5,2933.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501350142,3.408,2934.4,2933.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501350347,0.0051157,2934.2,2933.6,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501350550,0.00919099,2934.2,2933.6,0.00939931]
["bitfinex-derivatives","ETHF0:USTF0",1766501352053,1.83310428,2934.0,2932.2,2.40253385]
["bitfinex-derivatives","ETHF0:USTF0",1766501352250,1.83310428,2933.4,2932.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501352453,1.83310428,2933.4,2932.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501352754,3.408,2933.3,2932.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766501353151,0.1705,2934.0,2932.6,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501353352,3.5785,2934.0,2932.6,6.1311157]
["bitfinex-derivatives","ETHF0:USTF0",1766501353551,1.83310428,2933.8,2932.6,6.1311157]
["bitfinex-derivatives","ETHF0:USTF0",1766501354245,1.83310428,2933.5,2932.6,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501354451,3.409,2933.4,2932.5,3.41191554]
["bitfinex-derivatives","ETHF0:USTF0",1766501355450,40.8,2933.3,2932.7,0.00341046]
["bitfinex-derivatives","ETHF0:USTF0",1766501355852,40.8,2933.3,2932.5,3.41191554]
["bitfinex-derivatives","ETHF0:USTF0",1766501356055,40.8,2933.3,2932.5,9.54191554]
["bitfinex-derivatives","ETHF0:USTF0",1766501357363,3.409,2933.7,2932.5,9.54191554]
["bitfinex-derivatives","ETHF0:USTF0",1766501357857,40.8,2933.6,2932.5,9.54191554]
["bitfinex-derivatives","ETHF0:USTF0",1766501358355,3.409,2933.8,2932.5,9.54191554]
["bitfinex-derivatives","ETHF0:USTF0",1766501358569,3.409,2933.9,2932.5,9.54191554]
["bitfinex-derivatives","ETHF0:USTF0",1766501358756,40.8,2933.8,2932.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501359254,40.8,2933.8,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501359255,1.83310428,2933.5,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501359455,3.409,2933.4,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501359957,3.409,2933.4,2932.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766501360759,3.409,2933.3,2932.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766501361061,3.409,2933.4,2932.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766501361854,42.63310428,2933.8,2932.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766501362160,1.83310428,2933.5,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501362371,3.409,2933.4,2932.5,0.00391554]
["bitfinex-derivatives","ETHF0:USTF0",1766501362662,3.409,2933.4,2932.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501363156,42.63310428,2933.8,2932.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501363359,6.591,2933.6,2932.5,3.41291554]
["bitfinex-derivatives","ETHF0:USTF0",1766501363959,6.591,2933.6,2932.5,9.54291554]
["bitfinex-derivatives","ETHF0:USTF0",1766501364357,40.8,2933.8,2932.5,9.54291554]
["bitfinex-derivatives","ETHF0:USTF0",1766501364666,10.001,2933.7,2932.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501364958,1.83310428,2933.1,2932.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501365261,10.001,2933.0,2931.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501365463,0.0051157,2932.7,2931.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501365866,0.0051157,2932.7,2931.9,3.4127212]
["bitfinex-derivatives","ETHF0:USTF0",1766501367063,3.41,2932.6,2931.9,3.4127212]
["bitfinex-derivatives","ETHF0:USTF0",1766501367251,1.83310428,2932.5,2931.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501367459,1.83310428,2932.5,2931.9,2.08571571]
["bitfinex-derivatives","ETHF0:USTF0",1766501367654,42.63310428,2932.5,2931.9,1.29251571]
["bitfinex-derivatives","ETHF0:USTF0",1766501367861,40.8,2932.5,2932.0,1.29251571]
["bitfinex-derivatives","ETHF0:USTF0",1766501368167,42.63310428,2932.5,2931.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501368667,40.8,2932.5,2931.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501368870,3.41,2932.4,2931.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501369255,3.41,2932.4,2931.2,3.41411499]
["bitfinex-derivatives","ETHF0:USTF0",1766501369568,40.8,2932.5,2931.2,3.41411499]
["bitfinex-derivatives","ETHF0:USTF0",1766501369769,3.41,2932.4,2931.2,3.41411499]
["bitfinex-derivatives","ETHF0:USTF0",1766501370067,1.83310428,2931.6,2930.3,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766501370267,3.41,2931.5,2930.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766501370961,3.41,2931.5,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501370962,3.41277617,2931.5,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501371465,10.008,2931.4,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501371667,0.0051157,2931.2,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501371870,3.41,2931.1,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501372269,0.0051157,2931.2,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501372565,6.60077617,2931.5,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501372566,0.00277617,2931.5,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501373071,3.41,2931.9,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501373473,5.24310428,2931.9,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501373766,0.0051157,2931.4,2930.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501373962,0.00866422,2931.4,2930.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501374667,0.00866422,2931.4,2930.5,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766501374873,0.00866422,2931.4,2930.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501375967,40.8,2931.3,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501376172,3.411,2931.2,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501376473,40.8,2931.3,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501376474,10.01,2931.1,2930.4,0.00265061]
["bitfinex-derivatives","ETHF0:USTF0",1766501377269,10.01,2931.1,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766501377866,3.411,2931.0,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766501378172,3.411,2931.0,2929.8,0.20937687]
["bitfinex-derivatives","ETHF0:USTF0",1766501378369,2.0798296,2930.5,2929.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501378578,2.0798296,2930.1,2928.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501378871,0.0051157,2929.5,2928.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501379274,0.17071,2930.3,2928.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766501379275,3.412,2929.8,2928.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766501379472,3.014,2930.0,2928.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766501379473,2.0798296,2930.8,2928.8,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1766501379775,44.212,2930.7,2928.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766501379971,2.08337812,2931.4,2928.8,19.58401288]
["bitfinex-derivatives","ETHF0:USTF0",1766501379972,0.00354852,2931.4,2929.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766501380177,0.0051157,2930.6,2929.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766501380471,0.0051157,2930.6,2929.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766501380777,1.57e-05,2930.6,2929.4,2.0798296]
["bitfinex-derivatives","ETHF0:USTF0",1766501380971,0.00354852,2931.4,2929.4,5.95092966]
["bitfinex-derivatives","ETHF0:USTF0",1766501381274,3.412,2931.3,2929.4,3.87110006]
["bitfinex-derivatives","ETHF0:USTF0",1766501381667,40.80354852,2931.4,2929.4,3.87110006]
["bitfinex-derivatives","ETHF0:USTF0",1766501381871,40.80354852,2931.4,2929.6,2.2505796]
["bitfinex-derivatives","ETHF0:USTF0",1766501382068,0.00354852,2931.4,2930.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501382374,0.00354852,2931.4,2930.3,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1766501382979,0.0051157,2931.1,2930.3,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1766501383280,0.00354852,2931.4,2930.3,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1766501383981,3.41554852,2931.4,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766501384164,0.0051157,2931.2,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766501386581,2.0849453,2931.2,2930.2,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501387377,2.0849453,2931.2,2930.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501387769,0.17066,2931.1,2930.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501388071,2.0798296,2930.8,2929.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766501388277,3.412,2930.7,2929.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766501388777,3.412,2930.7,2929.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501389078,40.97069,2930.6,2929.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501389682,6.604,2930.5,2929.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501389879,10.016,2930.4,2929.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501390182,10.016,2930.4,2929.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501390576,40.97069,2930.6,2929.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501391177,10.021,2930.5,2929.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501392185,2.0798296,2930.2,2929.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766501392484,2.0798296,2930.2,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766501392485,3.413,2930.1,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766501392673,6.615,2930.0,2928.2,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766501392876,6.615,2930.0,2927.8,2.2506896]
["bitfinex-derivatives","ETHF0:USTF0",1766501392877,2.0798296,2929.4,2927.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766501393074,0.0051157,2928.9,2928.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501393374,4.799,2928.8,2928.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501393875,0.00415707,2928.8,2928.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1766501394082,3.41715707,2928.8,2928.3,0.00930853]
["bitfinex-derivatives","ETHF0:USTF0",1766501394281,2.0798296,2928.7,2927.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766501394581,2.0798296,2928.7,2927.0,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1766501394582,40.8,2928.6,2927.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766501394780,5.842,2928.5,2927.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766501394975,2.0798296,2928.3,2926.5,3.90782633]
["bitfinex-derivatives","ETHF0:USTF0",1766501395176,40.8,2928.6,2926.5,0.00399199]
["bitfinex-derivatives","ETHF0:USTF0",1766501395386,44.213,2928.6,2926.5,0.00399199]
["bitfinex-derivatives","ETHF0:USTF0",1766501395887,2.0798296,2928.4,2926.5,0.00399199]
["bitfinex-derivatives","ETHF0:USTF0",1766501396189,0.17084,2928.1,2926.5,0.00399199]
["bitfinex-derivatives","ETHF0:USTF0",1766501396485,10.03,2928.0,2926.5,0.00399199]
["bitfinex-derivatives","ETHF0:USTF0",1766501396784,18.566,2927.9,2926.5,0.00399199]
["bitfinex-derivatives","ETHF0:USTF0",1766501397081,10.031,2927.8,2926.5,0.00399199]
["bitfinex-derivatives","ETHF0:USTF0",1766501397388,2.0798296,2927.6,2926.5,0.00399199]
["bitfinex-derivatives","ETHF0:USTF0",1766501397588,0.00512461,2927.3,2926.5,0.00399199]
["bitfinex-derivatives","ETHF0:USTF0",1766501397787,0.00512461,2927.3,2925.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501397788,5.531,2927.2,2925.2,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1766501397998,2.0798296,2927.2,2925.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501398187,2.0798296,2927.2,2925.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501398388,0.00512461,2927.3,2923.9,1.49729595]
["bitfinex-derivatives","ETHF0:USTF0",1766501398389,2.0798296,2926.8,2923.9,1.49729595]
["bitfinex-derivatives","ETHF0:USTF0",1766501398584,0.00512461,2927.3,2924.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1766501398585,0.17091,2926.9,2924.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1766501398891,0.00512461,2927.3,2924.7,48.4979679]
["bitfinex-derivatives","ETHF0:USTF0",1766501399185,4.173,2927.2,2925.2,2.0798296]
["bitfinex-derivatives","ETHF0:USTF0",1766501399388,8.2778296,2927.1,2925.3,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766501400096,3.415,2927.0,2925.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501400389,2.0798296,2927.5,2925.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501400390,1.19942922,2930.3,2925.9,0.17608461]
["bitfinex-derivatives","ETHF0:USTF0",1766501400684,2.0798296,2927.9,2926.0,49.767]
["bitfinex-derivatives","ETHF0:USTF0",1766501400879,2.0798296,2927.5,2926.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501401078,3.5,2927.8,2925.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501401079,2.0798296,2927.1,2925.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501401279,2.0798296,2926.7,2925.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501401478,10.035,2926.6,2924.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501401693,6.621,2926.5,2924.6,11.95736428]
["bitfinex-derivatives","ETHF0:USTF0",1766501401987,0.00512461,2926.8,2925.5,2.0798296]
["bitfinex-derivatives","ETHF0:USTF0",1766501402287,0.17076,2929.6,2925.6,20.1678296]
["bitfinex-derivatives","ETHF0:USTF0",1766501402489,2.0798296,2929.2,2926.5,2.2507596]
["bitfinex-derivatives","ETHF0:USTF0",1766501402783,2.0798296,2928.8,2926.6,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1766501402982,2.0798296,2928.3,2926.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501403178,2.0798296,2928.3,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501403179,0.00512461,2927.8,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501403378,3.416,2928.2,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501403881,10.62414937,2928.8,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501403882,0.00431977,2928.8,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501404089,10.037,2928.7,2927.2,13.71112461]
["bitfinex-derivatives","ETHF0:USTF0",1766501404492,0.00512461,2928.2,2927.2,13.71112461]
["bitfinex-derivatives","ETHF0:USTF0",1766501404991,0.00512461,2928.2,2927.2,5.17112461]
["bitfinex-derivatives","ETHF0:USTF0",1766501405292,3.416,2928.1,2927.2,5.17112461]
["bitfinex-derivatives","ETHF0:USTF0",1766501405481,0.00512461,2928.2,2927.2,5.17112461]
["bitfinex-derivatives","ETHF0:USTF0",1766501405683,0.00431977,2928.8,2927.2,5.34201461]
["bitfinex-derivatives","ETHF0:USTF0",1766501406087,3.416,2929.1,2927.2,5.34201461]
["bitfinex-derivatives","ETHF0:USTF0",1766501406088,3.416,2929.5,2927.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766501406385,3.416,2929.5,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501406386,2.0798296,2929.1,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501406591,3.416,2929.0,2927.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766501406777,3.416,2929.0,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501406778,0.00512461,2928.4,2927.4,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766501406981,0.00512461,2928.4,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501407179,2.275,2929.2,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501407180,2.0798296,2928.7,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501407379,3.86116979,2931.3,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501407380,3.416,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501407579,3.416,2928.5,2926.7,0.00240015]
["bitfinex-derivatives","ETHF0:USTF0",1766501407779,2.0798296,2928.1,2926.7,3.41840015]
["bitfinex-derivatives","ETHF0:USTF0",1766501407982,3.416,2928.0,2926.7,3.41840015]
["bitfinex-derivatives","ETHF0:USTF0",1766501408182,3.416,2927.9,2926.7,3.41840015]
["bitfinex-derivatives","ETHF0:USTF0",1766501408577,3.416,2927.9,2927.0,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501408782,6.89308112,2930.2,2927.0,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501408783,2.0798296,2929.0,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501409079,0.17077,2929.3,2927.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1766501409285,45.633,2929.2,2927.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1766501409594,3.416,2929.1,2927.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1766501409783,0.00346068,2929.1,2927.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501409984,0.00346068,2929.1,2928.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1766501410598,3.416,2929.7,2928.0,6.4578296]
["bitfinex-derivatives","ETHF0:USTF0",1766501410887,0.17073,2930.1,2928.0,6.4578296]
["bitfinex-derivatives","ETHF0:USTF0",1766501411189,3.416,2929.8,2927.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501411378,40.8,2930.3,2928.0,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1766501411578,40.80318346,2930.3,2928.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766501411779,3.416,2930.2,2928.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766501411991,0.00338672,2929.4,2928.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766501412389,3.416,2929.9,2928.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766501413696,6.62218346,2930.3,2928.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766501413697,0.00318346,2930.3,2928.6,2.0798296]
["bitfinex-derivatives","ETHF0:USTF0",1766501413997,3.416,2930.2,2928.7,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1766501414496,2.0798296,2930.0,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501414681,2.0798296,2930.0,2928.8,3.42027555]
["bitfinex-derivatives","ETHF0:USTF0",1766501414682,3.416,2929.9,2928.8,3.42027555]
["bitfinex-derivatives","ETHF0:USTF0",1766501415090,3.415,2930.1,2928.8,3.42027555]
["bitfinex-derivatives","ETHF0:USTF0",1766501415699,2.0798296,2929.8,2928.8,3.42027555]
["bitfinex-derivatives","ETHF0:USTF0",1766501415989,0.17072,2930.1,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501416196,3.415,2930.0,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501416892,3.415,2930.0,2928.9,3.41850299]
["bitfinex-derivatives","ETHF0:USTF0",1766501417195,2.0798296,2929.8,2928.9,3.41850299]
["bitfinex-derivatives","ETHF0:USTF0",1766501417397,3.415,2929.7,2928.9,3.41850299]
["bitfinex-derivatives","ETHF0:USTF0",1766501417597,0.17073,2930.0,2928.9,3.41850299]
["bitfinex-derivatives","ETHF0:USTF0",1766501417901,3.415,2929.9,2928.9,3.41850299]
["bitfinex-derivatives","ETHF0:USTF0",1766501418101,0.00318346,2930.3,2928.9,8.92750299]
["bitfinex-derivatives","ETHF0:USTF0",1766501418402,3.415,2930.2,2928.9,8.92750299]
["bitfinex-derivatives","ETHF0:USTF0",1766501418600,0.00318346,2930.3,2928.9,8.92750299]
["bitfinex-derivatives","ETHF0:USTF0",1766501418895,3.415,2930.2,2928.9,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1766501419195,2.2505996,2929.3,2927.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501419495,2.2506196,2928.9,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501419690,3.415,2928.8,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501420093,3.415,2928.8,2927.4,3.41777965]
["bitfinex-derivatives","ETHF0:USTF0",1766501420294,2.0798296,2928.6,2926.0,2.42948317]
["bitfinex-derivatives","ETHF0:USTF0",1766501420490,0.00512461,2927.6,2927.0,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501421293,0.00855203,2927.6,2927.0,0.00755474]
["bitfinex-derivatives","ETHF0:USTF0",1766501422099,0.00855203,2927.6,2926.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766501422100,2.0798296,2927.4,2926.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501422903,10.19988,2927.5,2924.9,2.13930209]
["bitfinex-derivatives","ETHF0:USTF0",1766501423096,2.0798296,2927.2,2925.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501423309,2.0798296,2926.8,2925.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501423500,10.029,2926.7,2925.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501423908,6.614,2926.8,2925.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501424205,6.614,2926.8,2924.9,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1766501424206,40.8,2926.7,2924.9,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1766501424406,0.17429742,2927.6,2925.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501424696,0.17429742,2927.6,2925.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1766501424697,3.416,2927.5,2925.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1766501424896,3.416,2927.5,2925.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766501425102,3.416,2927.5,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501425501,0.00512461,2927.0,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501426400,3.41942742,2927.6,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501426903,3.41942742,2927.6,2926.1,3.81982864]
["bitfinex-derivatives","ETHF0:USTF0",1766501426904,0.00342742,2927.6,2926.1,3.81982864]
["bitfinex-derivatives","ETHF0:USTF0",1766501427509,0.00512461,2927.1,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501428198,0.00512461,2927.1,2926.1,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766501428399,0.00512461,2927.1,2925.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501428604,0.00512461,2927.1,2925.8,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1766501428800,0.00512461,2927.1,2925.9,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766501429104,3.41942742,2927.6,2925.9,9.81140672]
["bitfinex-derivatives","ETHF0:USTF0",1766501429307,2.0798296,2926.4,2923.5,3.9177843]
["bitfinex-derivatives","ETHF0:USTF0",1766501429500,0.17091,2927.0,2924.9,7.09992857]
["bitfinex-derivatives","ETHF0:USTF0",1766501429808,3.58691,2927.0,2925.0,42.70415884]
["bitfinex-derivatives","ETHF0:USTF0",1766501430001,2.0798296,2926.7,2925.1,3.68053133]
["bitfinex-derivatives","ETHF0:USTF0",1766501430204,3.416,2926.6,2925.2,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766501430400,3.416,2927.1,2925.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501430710,3.416,2927.1,2925.7,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766501430711,3.417,2927.1,2925.7,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766501430903,42.8798296,2927.5,2925.7,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766501431208,3.417,2927.4,2925.7,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766501431602,2.0798296,2927.3,2925.7,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766501432198,2.2507396,2926.9,2925.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501432404,10.036,2926.8,2925.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501433903,2.0798296,2926.5,2924.9,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1766501434107,0.17092,2926.7,2925.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501434306,10.036,2926.6,2925.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501434504,3.417,2927.7,2925.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766501434709,3.42042742,2927.6,2925.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766501435013,0.00512461,2926.9,2926.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501435197,0.00512461,2926.9,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501435402,0.00342742,2927.6,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501435705,0.00342742,2927.6,2926.8,3.68053133]
["bitfinex-derivatives","ETHF0:USTF0",1766501436011,0.00342742,2927.6,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501436411,3.417,2927.9,2927.1,3.68053133]
["bitfinex-derivatives","ETHF0:USTF0",1766501436609,1.83953946,2927.8,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501436910,1.83953946,2927.8,2926.5,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1766501437211,1.83953946,2927.2,2926.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501437410,5.25975378,2927.2,2926.4,0.0094402]
["bitfinex-derivatives","ETHF0:USTF0",1766501437612,3.42021432,2927.2,2926.4,3.68997153]
["bitfinex-derivatives","ETHF0:USTF0",1766501437811,1.83953946,2927.5,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501437812,3.417,2927.5,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501438207,0.17083,2928.3,2926.5,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766501438405,1.19942922,2930.1,2926.4,3.68997153]
["bitfinex-derivatives","ETHF0:USTF0",1766501438406,2.35049276,2927.6,2926.4,0.0094402]
["bitfinex-derivatives","ETHF0:USTF0",1766501438610,3.417,2927.5,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501438911,3.42060088,2927.5,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501439108,3.42060088,2927.5,2926.7,3.68565594]
["bitfinex-derivatives","ETHF0:USTF0",1766501439299,3.42060088,2927.5,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501439505,0.00360088,2927.5,2926.8,7.09753133]
["bitfinex-derivatives","ETHF0:USTF0",1766501439705,3.417,2928.1,2926.8,7.09753133]
["bitfinex-derivatives","ETHF0:USTF0",1766501440106,3.417,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501440309,2.35049276,2928.0,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501440515,0.17084,2928.2,2926.8,3.68053133]
["bitfinex-derivatives","ETHF0:USTF0",1766501440717,3.417,2928.1,2926.8,3.68053133]
["bitfinex-derivatives","ETHF0:USTF0",1766501440911,3.417,2928.1,2927.1,3.68053133]
["bitfinex-derivatives","ETHF0:USTF0",1766501441111,0.00412188,2928.2,2927.3,3.68053133]
["bitfinex-derivatives","ETHF0:USTF0",1766501441306,10.89449276,2929.2,2927.3,7.09753133]
["bitfinex-derivatives","ETHF0:USTF0",1766501441508,10.034,2929.0,2927.3,9.81653133]
["bitfinex-derivatives","ETHF0:USTF0",1766501441707,2.35049276,2928.8,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501441908,3.417,2928.7,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501442410,3.4200343,2928.7,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501442709,2.35049276,2928.4,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501442914,3.417,2928.3,2926.8,7.09753133]
["bitfinex-derivatives","ETHF0:USTF0",1766501443303,2.35049276,2928.0,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501443507,3.417,2927.9,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501443710,3.417,2927.9,2926.8,7.09753133]
["bitfinex-derivatives","ETHF0:USTF0",1766501444110,0.0030343,2928.7,2926.8,7.09753133]
["bitfinex-derivatives","ETHF0:USTF0",1766501444304,2.35049276,2928.4,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501444709,2.35049276,2928.4,2926.9,3.68053133]
["bitfinex-derivatives","ETHF0:USTF0",1766501445208,2.35049276,2928.4,2926.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501445409,5.042,2928.3,2926.8,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766501445808,3.417,2928.2,2927.0,3.68053133]
["bitfinex-derivatives","ETHF0:USTF0",1766501446014,0.0030343,2928.7,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501446422,3.417,2928.9,2927.2,4.06291355]
["bitfinex-derivatives","ETHF0:USTF0",1766501446724,2.35049276,2929.6,2927.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766501446725,3.417,2929.2,2927.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766501447018,3.417,2929.1,2928.0,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501447325,3.417,2929.1,2928.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501447622,3.41995568,2929.1,2928.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501448021,3.41995568,2929.1,2928.1,7.09753133]
["bitfinex-derivatives","ETHF0:USTF0",1766501448413,1.19942922,2931.3,2928.2,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766501448614,0.27242752,2931.9,2929.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501448615,0.17072,2930.2,2929.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501448818,3.417,2930.1,2929.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501449119,3.417,2930.0,2929.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501449624,3.417,2930.0,2929.0,7.10114677]
["bitfinex-derivatives","ETHF0:USTF0",1766501449625,3.42012795,2930.0,2929.0,7.10114677]
["bitfinex-derivatives","ETHF0:USTF0",1766501449926,0.00512461,2929.8,2929.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501450121,3.416,2929.7,2929.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501450823,0.00312795,2930.0,2929.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501451218,0.00312795,2930.0,2929.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501451723,3.416,2930.6,2929.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501452024,3.416,2930.5,2929.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501452424,3.416,2930.7,2929.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501452725,3.41958648,2930.7,2929.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501452923,34.165,2931.8,2929.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501452924,0.17062,2931.9,2929.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1766501453220,3.58662,2931.9,2930.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501453421,3.58662,2931.9,2930.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501453422,40.8,2931.8,2930.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501453616,34.164,2933.0,2930.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501453617,2.35049276,2932.2,2930.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501453924,2.35049276,2932.2,2930.4,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766501453925,3.416,2932.1,2930.4,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766501454125,3.416,2932.1,2930.4,21.76853133]
["bitfinex-derivatives","ETHF0:USTF0",1766501454634,3.416,2932.1,2930.8,3.68053133]
["bitfinex-derivatives","ETHF0:USTF0",1766501454922,3.416,2932.1,2930.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501455324,3.416,2932.1,2930.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501455325,2.35049276,2931.9,2930.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501455628,3.415,2931.8,2930.5,3.68053133]
["bitfinex-derivatives","ETHF0:USTF0",1766501456127,2.35049276,2931.5,2930.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501456321,2.35049276,2931.5,2930.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501456516,2.35049276,2931.1,2930.3,2.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501456723,3.415,2931.0,2929.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501457023,3.415,2930.9,2929.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501457325,3.415,2930.8,2929.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501457519,3.415,2930.8,2929.8,7.09553133]
["bitfinex-derivatives","ETHF0:USTF0",1766501457722,3.415,2930.8,2930.0,3.68565594]
["bitfinex-derivatives","ETHF0:USTF0",1766501457723,0.00512461,2930.6,2930.0,3.68565594]
["bitfinex-derivatives","ETHF0:USTF0",1766501458717,3.414,2930.5,2928.5,34.149]
["bitfinex-derivatives","ETHF0:USTF0",1766501458920,2.35049276,2930.2,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501459116,3.414,2930.1,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501459326,3.41695346,2930.1,2929.0,3.66065807]
["bitfinex-derivatives","ETHF0:USTF0",1766501459531,3.41695346,2930.1,2929.0,0.00361544]
["bitfinex-derivatives","ETHF0:USTF0",1766501459722,0.00295346,2930.1,2929.3,3.65704263]
["bitfinex-derivatives","ETHF0:USTF0",1766501460322,0.00295346,2930.1,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501460523,0.00295346,2930.1,2929.3,3.65704263]
["bitfinex-derivatives","ETHF0:USTF0",1766501460727,0.00295346,2930.1,2929.0,0.00361544]
["bitfinex-derivatives","ETHF0:USTF0",1766501460728,1.83600012,2929.8,2929.0,0.00361544]
["bitfinex-derivatives","ETHF0:USTF0",1766501460930,3.414,2929.7,2929.1,3.65704263]
["bitfinex-derivatives","ETHF0:USTF0",1766501461233,0.00295346,2930.1,2929.1,3.65704263]
["bitfinex-derivatives","ETHF0:USTF0",1766501461430,0.00295346,2930.1,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501461734,3.41695346,2930.1,2929.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501462024,1.83600012,2930.0,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501462231,5.25295358,2930.1,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501462424,5.25295358,2930.1,2929.4,3.65704263]
["bitfinex-derivatives","ETHF0:USTF0",1766501462627,1.83895358,2930.1,2929.4,3.65704263]
["bitfinex-derivatives","ETHF0:USTF0",1766501462933,3.414,2930.0,2929.4,3.65704263]
["bitfinex-derivatives","ETHF0:USTF0",1766501463122,1.83600012,2929.8,2927.6,1.83600012]
["bitfinex-derivatives","ETHF0:USTF0",1766501463322,0.00295346,2930.1,2927.7,46.099]
["bitfinex-derivatives","ETHF0:USTF0",1766501463323,1.83600012,2929.5,2927.7,46.099]
["bitfinex-derivatives","ETHF0:USTF0",1766501463528,1.83600012,2929.1,2927.8,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766501464129,3.414,2929.4,2927.8,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766501464130,0.00512461,2928.7,2928.2,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1766501464333,1.83600012,2929.2,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501464935,3.414,2929.4,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501465333,0.00512461,2929.1,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501465638,1.83600012,2928.9,2928.2,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1766501466538,3.41912461,2929.1,2928.2,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1766501466833,3.415,2929.5,2928.2,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1766501467137,3.415,2930.0,2928.3,35.98600012]
["bitfinex-derivatives","ETHF0:USTF0",1766501467332,1.83600012,2929.7,2928.4,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501467533,1.83600012,2929.4,2928.2,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1766501467838,1.37002922,2932.3,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501468038,0.00512461,2929.5,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501468233,1.84112473,2929.5,2928.2,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1766501468534,1.84112473,2929.5,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501468937,1.83600012,2929.2,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501469136,3.415,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501469534,3.415,2929.1,2928.2,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1766501469931,3.415,2929.1,2927.8,0.00312813]
["bitfinex-derivatives","ETHF0:USTF0",1766501469932,1.83600012,2928.6,2927.8,0.00312813]
["bitfinex-derivatives","ETHF0:USTF0",1766501470331,3.415,2928.7,2927.8,0.00312813]
["bitfinex-derivatives","ETHF0:USTF0",1766501470638,1.83600012,2929.2,2927.8,0.00312813]
["bitfinex-derivatives","ETHF0:USTF0",1766501470832,3.415,2929.1,2927.8,0.00312813]
["bitfinex-derivatives","ETHF0:USTF0",1766501471133,0.17588461,2929.5,2928.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501471337,1.83600012,2929.3,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501471636,1.83600012,2929.0,2928.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501471836,3.415,2928.9,2928.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501472743,1.83600012,2929.4,2928.2,3.42012461]
["bitfinex-derivatives","ETHF0:USTF0",1766501472933,3.415,2929.3,2928.2,3.42012461]
["bitfinex-derivatives","ETHF0:USTF0",1766501474042,0.00512461,2929.5,2928.2,3.42012461]
["bitfinex-derivatives","ETHF0:USTF0",1766501474241,3.415,2929.4,2928.2,3.42012461]
["bitfinex-derivatives","ETHF0:USTF0",1766501474537,0.00512461,2929.5,2928.2,3.42012461]
["bitfinex-derivatives","ETHF0:USTF0",1766501474841,3.415,2929.8,2928.2,5.25612473]
["bitfinex-derivatives","ETHF0:USTF0",1766501475033,1.83895358,2930.1,2928.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766501475334,3.415,2930.0,2928.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766501475641,0.1707,2930.5,2928.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766501475642,3.415,2930.4,2928.9,1.83600012]
["bitfinex-derivatives","ETHF0:USTF0",1766501475843,3.415,2930.6,2929.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501476341,5.25100012,2930.6,2929.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501476536,5.254316,2930.6,2929.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501476839,0.00512461,2930.1,2928.9,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766501477041,0.00512461,2930.1,2929.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501477042,3.42012461,2930.1,2929.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501477242,1.83600012,2930.0,2929.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501477641,3.42012461,2930.1,2929.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501479239,3.415,2930.0,2929.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501479943,0.00512461,2930.1,2929.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766501482147,0.00331588,2930.6,2929.2,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766501482345,0.00331588,2930.6,2929.3,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766501482946,3.41731588,2930.6,2929.3,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766501483142,0.00512461,2930.2,2929.3,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766501483447,3.41731588,2930.6,2929.3,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766501483647,0.00331588,2930.6,2929.4,1.83600012]
["bitfinex-derivatives","ETHF0:USTF0",1766501483946,0.00331588,2930.6,2929.5,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766501484149,0.00331588,2930.6,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501484341,0.00331588,2930.6,2929.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501484650,3.414,2930.7,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501485036,3.414,2931.3,2930.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766501485239,3.414,2931.6,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766501485447,5.25000012,2931.8,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501485744,1.83600012,2931.5,2930.3,0.00330593]
["bitfinex-derivatives","ETHF0:USTF0",1766501485940,3.414,2931.4,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501486745,1.840143,2931.8,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501486948,8.499,2931.7,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501487344,1.83600012,2931.2,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501487543,1.83600012,2931.7,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501487746,5.25000012,2931.4,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501487952,1.83600012,2930.8,2929.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501488245,3.414,2930.7,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501489041,3.414,2930.7,2929.9,3.41827711]
["bitfinex-derivatives","ETHF0:USTF0",1766501490647,1.83600012,2931.1,2929.9,3.41827711]
["bitfinex-derivatives","ETHF0:USTF0",1766501490850,3.414,2931.0,2929.9,3.41827711]
["bitfinex-derivatives","ETHF0:USTF0",1766501491047,3.414,2930.9,2929.9,3.41827711]
["bitfinex-derivatives","ETHF0:USTF0",1766501493348,0.17065,2931.4,2929.9,3.41827711]
["bitfinex-derivatives","ETHF0:USTF0",1766501493644,1.83600012,2930.7,2929.9,0.00427711]
["bitfinex-derivatives","ETHF0:USTF0",1766501493847,0.17067,2931.1,2929.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501493848,3.414,2930.6,2929.8,3.41912461]
["bitfinex-derivatives","ETHF0:USTF0",1766501494841,3.414,2930.6,2929.8,3.4218427]
["bitfinex-derivatives","ETHF0:USTF0",1766501495038,1.83600012,2931.1,2929.8,3.4218427]
["bitfinex-derivatives","ETHF0:USTF0",1766501495239,3.414,2931.0,2929.8,3.4218427]
["bitfinex-derivatives","ETHF0:USTF0",1766501495451,1.83600012,2930.8,2929.8,3.4218427]
["bitfinex-derivatives","ETHF0:USTF0",1766501495660,3.414,2930.7,2929.8,3.4218427]
["bitfinex-derivatives","ETHF0:USTF0",1766501496356,3.414,2930.7,2929.8,0.0078427]
["bitfinex-derivatives","ETHF0:USTF0",1766501496558,1.83600012,2929.9,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766501496764,1.83600012,2929.4,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766501497266,3.413,2929.5,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766501497465,3.413,2929.5,2928.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501497760,1.83600012,2929.3,2928.7,3.41740357]
["bitfinex-derivatives","ETHF0:USTF0",1766501498063,3.41540337,2929.5,2928.7,3.41740357]
["bitfinex-derivatives","ETHF0:USTF0",1766501498568,2.0825188,2929.3,2928.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501498766,3.414,2929.2,2928.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501499468,3.414,2929.2,2928.2,3.41742965]
["bitfinex-derivatives","ETHF0:USTF0",1766501499667,0.00512461,2929.0,2928.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501499966,3.41912461,2929.0,2928.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501500464,0.00512461,2929.0,2928.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501500864,3.414,2928.9,2928.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501501560,0.00512461,2929.0,2928.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501502070,3.41912461,2929.0,2928.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501502867,0.00240337,2929.5,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501503056,3.414,2929.4,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501503261,2.0825188,2929.2,2928.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501503566,2.0825188,2929.2,2928.2,0.00342965]
["bitfinex-derivatives","ETHF0:USTF0",1766501503567,3.414,2929.1,2928.2,0.00342965]
["bitfinex-derivatives","ETHF0:USTF0",1766501503864,3.414,2929.1,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501503865,2.0825188,2928.8,2927.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501504072,2.0825188,2928.0,2926.5,2.43138432]
["bitfinex-derivatives","ETHF0:USTF0",1766501504260,9.043,2927.9,2926.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501504569,0.00512461,2927.5,2926.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501504774,3.414,2927.4,2926.9,0.0084565]
["bitfinex-derivatives","ETHF0:USTF0",1766501505069,3.41664618,2927.4,2926.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501505868,3.41664618,2927.4,2925.7,34.31898]
["bitfinex-derivatives","ETHF0:USTF0",1766501505869,3.41664618,2927.4,2925.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766501506066,3.41664618,2927.4,2926.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501506272,3.41664618,2927.4,2926.3,3.42012461]
["bitfinex-derivatives","ETHF0:USTF0",1766501506776,0.00264618,2927.4,2926.4,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766501507566,2.0825188,2926.9,2925.7,0.00319814]
["bitfinex-derivatives","ETHF0:USTF0",1766501507772,3.415,2926.8,2925.7,0.00319814]
["bitfinex-derivatives","ETHF0:USTF0",1766501508172,3.415,2926.8,2925.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501508565,3.415,2926.8,2926.0,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501508961,0.00264618,2927.4,2926.1,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1766501509475,0.00264618,2927.4,2926.0,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501509685,0.00264618,2927.4,2926.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501509868,0.00264618,2927.4,2926.1,5.4975188]
["bitfinex-derivatives","ETHF0:USTF0",1766501510069,0.00512461,2927.5,2926.2,3.57296623]
["bitfinex-derivatives","ETHF0:USTF0",1766501510265,209.50042922,2930.7,2926.2,3.57296623]
["bitfinex-derivatives","ETHF0:USTF0",1766501510266,2.2533188,2928.9,2926.2,3.57296623]
["bitfinex-derivatives","ETHF0:USTF0",1766501510568,3.416,2928.7,2926.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766501510768,3.416,2928.7,2926.5,39.8304488]
["bitfinex-derivatives","ETHF0:USTF0",1766501510968,3.4193581,2928.7,2926.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1766501511176,3.4193581,2928.7,2926.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766501511374,0.00512461,2928.0,2926.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766501511675,3.42112461,2928.0,2926.6,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1766501512673,3.42112461,2928.0,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501513076,3.42112461,2928.0,2926.0,0.17608461]
["bitfinex-derivatives","ETHF0:USTF0",1766501513584,3.42112461,2928.0,2926.1,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1766501514074,3.42112461,2928.0,2926.0,0.17608461]
["bitfinex-derivatives","ETHF0:USTF0",1766501514284,3.42112461,2928.0,2926.2,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1766501515575,0.00512461,2928.0,2926.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766501515778,0.0033581,2928.7,2927.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766501515980,0.0033581,2928.7,2927.2,2.0825188]
["bitfinex-derivatives","ETHF0:USTF0",1766501515981,3.416,2929.2,2927.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766501516283,3.416,2929.4,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501516469,3.416,2929.3,2927.9,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766501516673,3.416,2929.3,2927.9,6.30185]
["bitfinex-derivatives","ETHF0:USTF0",1766501516980,3.42030775,2929.3,2928.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501517377,3.42030775,2929.3,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501517880,0.00430775,2929.3,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501518066,0.00512461,2929.1,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501518267,3.416,2929.7,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501518976,3.416,2929.7,2928.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501519181,0.00512461,2929.3,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501519479,3.416,2929.2,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501519870,3.416,2929.2,2928.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501520977,0.00826131,2929.3,2928.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501521274,0.00826131,2929.3,2927.9,0.1748912]
["bitfinex-derivatives","ETHF0:USTF0",1766501521580,0.00826131,2929.3,2924.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501521581,2.0825188,2928.0,2924.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501521775,2.0825188,2928.1,2925.4,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766501521776,2.0825188,2927.2,2925.4,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766501521980,2.0825188,2928.3,2925.7,3.97911134]
["bitfinex-derivatives","ETHF0:USTF0",1766501522179,2.0825188,2927.7,2925.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501522378,0.00512461,2927.0,2926.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501522578,3.416,2926.9,2925.8,3.4191556]
["bitfinex-derivatives","ETHF0:USTF0",1766501523573,3.416,2926.9,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501525373,0.00512461,2927.0,2926.1,0.17360893]
["bitfinex-derivatives","ETHF0:USTF0",1766501525578,3.416,2926.9,2926.1,0.17360893]
["bitfinex-derivatives","ETHF0:USTF0",1766501525884,3.416,2926.9,2926.1,3.58960893]
["bitfinex-derivatives","ETHF0:USTF0",1766501526079,0.00512461,2927.0,2926.1,3.58960893]
["bitfinex-derivatives","ETHF0:USTF0",1766501526686,3.416,2926.9,2926.2,0.16848432]
["bitfinex-derivatives","ETHF0:USTF0",1766501526884,3.416,2926.9,2926.1,3.58960893]
["bitfinex-derivatives","ETHF0:USTF0",1766501528185,3.416,2926.9,2925.8,0.0031556]
["bitfinex-derivatives","ETHF0:USTF0",1766501528384,6.59212461,2927.0,2925.8,0.07734876]
["bitfinex-derivatives","ETHF0:USTF0",1766501528686,0.00512461,2927.0,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501528985,3.417,2926.9,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501529186,3.417,2926.9,2926.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501529483,3.417,2926.9,2925.8,0.0031556]
["bitfinex-derivatives","ETHF0:USTF0",1766501530386,3.417,2926.9,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501530788,6.587,2926.8,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501530986,3.417,2926.7,2925.3,3.49434876]
["bitfinex-derivatives","ETHF0:USTF0",1766501531182,6.587,2926.6,2925.3,3.49434876]
["bitfinex-derivatives","ETHF0:USTF0",1766501531387,0.00512461,2927.0,2925.3,3.49434876]
["bitfinex-derivatives","ETHF0:USTF0",1766501531679,0.00512461,2927.0,2925.9,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1766501531885,3.417,2926.9,2925.9,3.42041644]
["bitfinex-derivatives","ETHF0:USTF0",1766501532080,0.00512461,2927.0,2925.9,11.96441644]
["bitfinex-derivatives","ETHF0:USTF0",1766501532286,3.42212461,2927.0,2925.9,11.96441644]
["bitfinex-derivatives","ETHF0:USTF0",1766501533082,0.00512461,2927.0,2925.9,11.96441644]
["bitfinex-derivatives","ETHF0:USTF0",1766501533392,3.417,2927.4,2925.9,11.96441644]
["bitfinex-derivatives","ETHF0:USTF0",1766501533593,3.417,2927.4,2925.9,46.14141644]
["bitfinex-derivatives","ETHF0:USTF0",1766501534191,0.00512461,2926.9,2925.9,46.14141644]
["bitfinex-derivatives","ETHF0:USTF0",1766501535698,3.417,2926.9,2925.9,46.14141644]
["bitfinex-derivatives","ETHF0:USTF0",1766501536194,3.417,2926.9,2926.2,0.07734876]
["bitfinex-derivatives","ETHF0:USTF0",1766501536398,3.417,2926.9,2925.9,0.0807652]
["bitfinex-derivatives","ETHF0:USTF0",1766501536592,2.82192154,2926.6,2925.9,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1766501536810,0.00512461,2926.7,2924.6,45.93711004]
["bitfinex-derivatives","ETHF0:USTF0",1766501536811,0.00512461,2926.7,2926.2,0.07734876]
["bitfinex-derivatives","ETHF0:USTF0",1766501536989,3.417,2927.0,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501537294,3.417,2926.9,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501537495,3.417,2926.8,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501537683,3.446,2927.0,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501537684,3.417,2926.7,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501537884,0.00512461,2926.6,2926.1,0.08247337]
["bitfinex-derivatives","ETHF0:USTF0",1766501538888,40.8,2927.3,2926.1,0.08247337]
["bitfinex-derivatives","ETHF0:USTF0",1766501539089,34.179,2929.3,2926.2,13.58455557]
["bitfinex-derivatives","ETHF0:USTF0",1766501539296,34.179,2929.3,2926.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766501539297,3.417,2928.4,2926.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766501539494,2.82192154,2929.1,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501539495,3.417,2928.3,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501539691,40.8,2929.0,2926.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1766501539895,0.00512461,2928.2,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501540292,0.00913422,2928.2,2927.6,0.00752747]
["bitfinex-derivatives","ETHF0:USTF0",1766501541398,3.417,2928.5,2927.6,0.00752747]
["bitfinex-derivatives","ETHF0:USTF0",1766501542295,0.00512461,2928.3,2927.6,0.00752747]
["bitfinex-derivatives","ETHF0:USTF0",1766501542802,3.417,2928.2,2927.7,0.07734876]
["bitfinex-derivatives","ETHF0:USTF0",1766501543596,3.417,2928.2,2925.9,2.43658948]
["bitfinex-derivatives","ETHF0:USTF0",1766501543799,9.508,2928.2,2926.4,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1766501543997,2.82192154,2928.0,2926.4,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1766501544198,3.417,2927.9,2926.4,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1766501544598,3.417,2927.9,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501544901,9.999,2927.8,2926.4,3.42103495]
["bitfinex-derivatives","ETHF0:USTF0",1766501545703,3.417,2927.7,2926.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501545904,3.417,2927.7,2926.8,3.42212461]
["bitfinex-derivatives","ETHF0:USTF0",1766501546802,3.417,2927.7,2926.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501547196,3.417,2927.6,2926.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501547397,3.417,2927.6,2926.8,3.42212461]
["bitfinex-derivatives","ETHF0:USTF0",1766501547597,3.417,2927.6,2926.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501548004,3.417,2927.5,2926.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501548705,0.17084,2928.2,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501548706,3.417,2927.7,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501549403,3.417,2927.7,2926.8,3.42212461]
["bitfinex-derivatives","ETHF0:USTF0",1766501549710,3.417,2927.7,2926.4,14.69203495]
["bitfinex-derivatives","ETHF0:USTF0",1766501549711,2.08488743,2927.1,2926.4,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1766501550007,3.417,2927.0,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501550709,0.00512461,2926.7,2926.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501550906,0.00512461,2926.7,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501551106,3.417,2926.6,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501551305,3.417,2926.6,2925.9,2.85222371]
["bitfinex-derivatives","ETHF0:USTF0",1766501551815,3.417,2926.6,2925.9,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1766501552908,2.09001204,2926.7,2925.9,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1766501552909,0.00512461,2926.7,2925.9,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1766501553108,3.417,2926.6,2925.9,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1766501554504,3.417,2926.6,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501554705,2.08488743,2926.3,2925.0,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766501554909,2.08488743,2926.3,2925.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501554910,3.417,2926.2,2925.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501555111,2.08488743,2926.6,2925.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501555407,0.00362024,2926.6,2925.2,4.10287149]
["bitfinex-derivatives","ETHF0:USTF0",1766501556301,0.00362024,2926.6,2925.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766501556502,3.417,2926.5,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501558709,2.08850767,2926.6,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501558904,0.00362024,2926.6,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501559111,3.42162024,2926.6,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501559412,5.50650767,2926.6,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766501559913,1.84133898,2926.3,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766501560214,3.418,2926.2,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766501561611,1.84133898,2926.0,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766501561814,3.418,2925.9,2925.1,0.00348822]
["bitfinex-derivatives","ETHF0:USTF0",1766501562321,8.54862024,2926.6,2924.5,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766501562322,1.20388531,2929.2,2925.2,43.35121318]
["bitfinex-derivatives","ETHF0:USTF0",1766501562614,0.17081,2928.7,2925.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766501562815,0.17083,2928.2,2925.9,18.109]
["bitfinex-derivatives","ETHF0:USTF0",1766501563004,0.17084,2928.1,2926.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501563208,0.83045386,2928.9,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766501563414,3.418,2928.8,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501563618,3.418,2928.8,2927.3,18.109]
["bitfinex-derivatives","ETHF0:USTF0",1766501563815,3.418,2928.8,2927.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501563816,1.84133898,2928.7,2927.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501564011,4.21033898,2928.7,2927.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501564212,2.369,2928.7,2927.4,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1766501564408,0.00512461,2928.3,2927.4,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1766501565318,3.418,2928.4,2927.4,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1766501565319,3.418,2928.4,2927.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501565514,1.84133898,2928.5,2927.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766501565718,0.0035503,2928.9,2927.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766501565918,3.418,2928.8,2927.6,2.75377]
["bitfinex-derivatives","ETHF0:USTF0",1766501566221,0.0035503,2928.9,2927.6,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501566407,1.84133898,2928.8,2927.6,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501566612,1.84133898,2928.8,2927.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766501566822,0.0035503,2928.9,2927.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766501567014,0.0035503,2928.9,2927.8,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501567217,1.84133898,2929.8,2927.8,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501567417,1.84133898,2929.4,2927.8,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501567718,44.217,2929.4,2927.9,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1766501567924,3.417,2929.7,2927.9,23.00047918]
["bitfinex-derivatives","ETHF0:USTF0",1766501568219,0.00293654,2929.7,2928.3,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766501568524,0.00293654,2929.7,2928.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501568720,0.00293654,2929.7,2928.6,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1766501569024,8.544,2930.7,2928.6,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1766501569025,3.417,2930.6,2928.7,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766501569425,3.417,2930.6,2928.8,3.61296535]
["bitfinex-derivatives","ETHF0:USTF0",1766501569611,40.8,2930.8,2928.9,1.84133898]
["bitfinex-derivatives","ETHF0:USTF0",1766501569817,5.25833898,2931.2,2929.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501570118,5.26124872,2931.2,2929.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766501570324,5.26124872,2931.2,2929.0,9.55994887]
["bitfinex-derivatives","ETHF0:USTF0",1766501570325,1.84133898,2930.8,2929.2,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766501570524,1.84133898,2930.8,2929.3,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766501570916,1.84133898,2930.8,2929.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501571128,3.417,2930.9,2929.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766501571129,1.84133898,2930.3,2929.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766501571431,1.84133898,2930.0,2929.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501571623,5.26243898,2930.0,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501571827,5.26243898,2930.0,2928.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766501571828,5.26243898,2930.0,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501572021,1.84643898,2930.0,2929.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501572221,3.416,2929.9,2929.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501572424,3.416,2929.9,2929.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1766501572624,1.84133898,2929.7,2928.3,0.00294314]
["bitfinex-derivatives","ETHF0:USTF0",1766501572828,1.84133898,2929.7,2928.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501572829,3.416,2929.6,2928.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501573029,3.7384,2929.6,2928.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501573625,0.3224,2929.5,2928.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501573931,3.416,2929.7,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501574223,0.3224,2929.6,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501574427,0.3224,2929.9,2929.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1766501574729,0.3224,2929.9,2929.1,0.910887]
["bitfinex-derivatives","ETHF0:USTF0",1766501574925,0.3224,2929.9,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501575224,3.416,2930.7,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501575528,5.25733898,2930.9,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501575723,5.25733898,2930.9,2929.3,0.910887]
["bitfinex-derivatives","ETHF0:USTF0",1766501576026,0.00512461,2930.4,2929.3,0.910887]
["bitfinex-derivatives","ETHF0:USTF0",1766501576227,3.41890974,2931.2,2929.4,5.43140724]
["bitfinex-derivatives","ETHF0:USTF0",1766501576528,3.41890974,2931.2,2929.5,14.683]
["bitfinex-derivatives","ETHF0:USTF0",1766501576828,3.41890974,2931.2,2929.5,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1766501577816,0.00290974,2931.2,2929.5,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1766501578019,0.00290974,2931.2,2929.7,1.84133898]
["bitfinex-derivatives","ETHF0:USTF0",1766501578222,0.00290974,2931.2,2929.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501578529,3.415,2932.4,2930.5,1.84133898]
["bitfinex-derivatives","ETHF0:USTF0",1766501578722,3.415,2932.4,2931.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766501578924,3.415,2932.7,2931.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766501579432,3.4192041,2932.7,2931.3,4.68242099]
["bitfinex-derivatives","ETHF0:USTF0",1766501579728,3.4192041,2932.7,2931.3,0.00442099]
["bitfinex-derivatives","ETHF0:USTF0",1766501579928,1.84133898,2932.4,2931.4,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766501580129,3.415,2932.3,2931.4,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766501580722,3.4192041,2932.7,2931.4,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766501581528,1.84133898,2932.6,2931.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501581725,1.84133898,2932.0,2930.0,1.84133898]
["bitfinex-derivatives","ETHF0:USTF0",1766501581932,3.414,2931.9,2930.0,1.84133898]
["bitfinex-derivatives","ETHF0:USTF0",1766501582124,3.414,2931.8,2930.1,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766501582928,0.00511579,2931.2,2930.7,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501583135,0.00511579,2931.2,2930.7,3.41911579]
["bitfinex-derivatives","ETHF0:USTF0",1766501583628,3.414,2932.0,2930.7,4.33000279]
["bitfinex-derivatives","ETHF0:USTF0",1766501583847,3.414,2932.0,2930.8,0.910887]
["bitfinex-derivatives","ETHF0:USTF0",1766501584230,1.84133898,2931.1,2930.1,0.00382705]
["bitfinex-derivatives","ETHF0:USTF0",1766501584525,0.17064,2931.6,2930.1,0.00382705]
["bitfinex-derivatives","ETHF0:USTF0",1766501584728,44.214,2931.5,2930.1,0.00382705]
["bitfinex-derivatives","ETHF0:USTF0",1766501584922,1.84133898,2931.1,2930.1,0.00382705]
["bitfinex-derivatives","ETHF0:USTF0",1766501585128,3.414,2931.0,2930.1,0.00382705]
["bitfinex-derivatives","ETHF0:USTF0",1766501585324,1.84133898,2930.5,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501585523,3.414,2930.4,2928.4,1.84133898]
["bitfinex-derivatives","ETHF0:USTF0",1766501585731,1.84133898,2930.2,2928.5,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1766501585927,1.84133898,2929.9,2927.9,1.081737]
["bitfinex-derivatives","ETHF0:USTF0",1766501586229,3.414,2929.8,2927.9,2.01602313]
["bitfinex-derivatives","ETHF0:USTF0",1766501586422,3.414,2929.8,2928.6,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501586622,0.003171,2929.9,2928.7,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1766501586827,0.003171,2929.9,2928.6,1.84645477]
["bitfinex-derivatives","ETHF0:USTF0",1766501587029,0.003171,2929.9,2928.7,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766501587229,0.003171,2929.9,2928.8,1.84133898]
["bitfinex-derivatives","ETHF0:USTF0",1766501587428,0.00511579,2929.6,2928.8,1.84133898]
["bitfinex-derivatives","ETHF0:USTF0",1766501587631,0.00511579,2929.6,2928.6,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501587836,0.00511579,2929.6,2928.8,0.910887]
["bitfinex-derivatives","ETHF0:USTF0",1766501588944,0.003171,2929.9,2928.8,0.910887]
["bitfinex-derivatives","ETHF0:USTF0",1766501590038,8.535,2930.9,2928.8,0.910887]
["bitfinex-derivatives","ETHF0:USTF0",1766501590039,5.25533898,2931.1,2929.1,1.84133898]
["bitfinex-derivatives","ETHF0:USTF0",1766501590237,1.84133898,2930.8,2928.9,3.63656919]
["bitfinex-derivatives","ETHF0:USTF0",1766501590443,3.414,2930.7,2929.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1766501590643,3.414,2930.7,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501590841,3.414,2930.7,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501590842,1.84133898,2930.5,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501591036,3.414,2930.4,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501591538,3.414,2930.4,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501592240,3.414,2930.4,2928.5,34.142]
["bitfinex-derivatives","ETHF0:USTF0",1766501592241,2.34594665,2929.5,2927.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766501592445,17.416,2929.4,2927.4,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766501592737,17.416,2929.4,2927.1,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766501592738,2.34594665,2928.8,2927.1,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766501592940,3.414,2928.7,2927.9,3.415e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501593137,0.17079,2929.1,2927.9,0.91603694]
["bitfinex-derivatives","ETHF0:USTF0",1766501593341,0.00511579,2928.8,2928.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501593536,0.00511579,2928.8,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501593739,3.414,2929.3,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501594239,3.414,2929.3,2928.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501594440,3.414,2929.3,2928.2,3.41911579]
["bitfinex-derivatives","ETHF0:USTF0",1766501594643,3.414,2929.3,2928.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501594945,3.414,2929.3,2928.2,3.41911579]
["bitfinex-derivatives","ETHF0:USTF0",1766501595345,3.414,2929.3,2928.2,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501595543,3.414,2929.3,2928.2,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501596641,0.005104,2929.0,2928.2,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501596852,3.414,2928.9,2928.2,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501597650,3.414,2928.9,2928.2,0.91601858]
["bitfinex-derivatives","ETHF0:USTF0",1766501597946,0.005104,2929.0,2928.3,0.91600279]
["bitfinex-derivatives","ETHF0:USTF0",1766501598134,0.005104,2929.0,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766501598535,0.005104,2929.0,2928.4,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766501598735,3.415,2929.7,2928.4,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766501598941,3.415,2929.9,2928.7,0.91600279]
["bitfinex-derivatives","ETHF0:USTF0",1766501599137,3.415,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501599337,3.415,2929.9,2928.7,0.91600279]
["bitfinex-derivatives","ETHF0:USTF0",1766501599543,3.415,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501599744,3.415,2929.9,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501600149,3.415,2929.9,2928.4,7.06400279]
["bitfinex-derivatives","ETHF0:USTF0",1766501600150,2.34594665,2929.8,2928.2,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501600346,2.51668665,2929.8,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501600546,0.17075,2929.7,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501600745,9.974,2929.6,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501601055,2.34594665,2929.4,2928.2,3.41501579]
["bitfinex-derivatives","ETHF0:USTF0",1766501601255,3.58577,2929.3,2928.2,3.41501579]
["bitfinex-derivatives","ETHF0:USTF0",1766501601455,0.17078,2929.2,2928.2,3.41501579]
["bitfinex-derivatives","ETHF0:USTF0",1766501601652,2.34594665,2929.0,2928.2,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501601851,3.415,2928.9,2928.2,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501603054,3.415,2928.9,2928.3,0.91600279]
["bitfinex-derivatives","ETHF0:USTF0",1766501603456,3.415,2928.9,2928.3,0.50178301]
["bitfinex-derivatives","ETHF0:USTF0",1766501603657,3.415,2928.9,2928.2,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501603858,3.415,2928.9,2928.2,0.1045988]
["bitfinex-derivatives","ETHF0:USTF0",1766501604752,40.8,2928.8,2928.2,0.1045988]
["bitfinex-derivatives","ETHF0:USTF0",1766501605664,40.8,2928.8,2927.9,3.415e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501605665,2.34594665,2928.6,2927.9,3.415e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501605850,2.34594665,2928.2,2927.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501606051,3.415,2928.1,2927.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501606656,3.415,2928.1,2927.3,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1766501606852,3.41863318,2928.1,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501607452,0.00363318,2928.1,2927.3,0.00917178]
["bitfinex-derivatives","ETHF0:USTF0",1766501607653,0.00363318,2928.1,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501609760,3.415,2928.7,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501609959,3.415,2928.7,2927.5,0.10461716]
["bitfinex-derivatives","ETHF0:USTF0",1766501610153,40.8,2928.6,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501610668,40.80309189,2928.6,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766501610961,40.80309189,2928.6,2927.5,0.10461716]
["bitfinex-derivatives","ETHF0:USTF0",1766501610962,3.41909189,2928.6,2927.5,0.10461716]
["bitfinex-derivatives","ETHF0:USTF0",1766501611150,3.41909189,2928.6,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501611356,0.00309189,2928.6,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501611763,0.00309189,2928.6,2927.3,0.00917178]
["bitfinex-derivatives","ETHF0:USTF0",1766501611764,6.00309189,2928.6,2927.3,0.00917178]
["bitfinex-derivatives","ETHF0:USTF0",1766501611955,6.00309189,2928.6,2925.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501611956,1.84069459,2927.3,2925.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501612160,9.987,2927.2,2925.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501612354,1.84069459,2927.8,2925.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501612553,6.571,2927.5,2925.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501612861,9.987,2927.4,2925.7,14.688]
["bitfinex-derivatives","ETHF0:USTF0",1766501613160,0.00512478,2926.8,2926.3,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501613360,1.84581937,2926.8,2926.3,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501613659,1.84581937,2926.8,2925.7,0.00325575]
["bitfinex-derivatives","ETHF0:USTF0",1766501613660,1.84069459,2926.5,2925.7,0.00325575]
["bitfinex-derivatives","ETHF0:USTF0",1766501613961,1.84069459,2926.2,2925.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501614263,3.416,2926.1,2925.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766501614559,3.416,2926.1,2925.0,8.64221717]
["bitfinex-derivatives","ETHF0:USTF0",1766501614560,3.416,2926.1,2925.3,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501614760,1.84069459,2925.9,2923.6,1.84069459]
["bitfinex-derivatives","ETHF0:USTF0",1766501614969,3.416,2925.8,2924.5,8.64221717]
["bitfinex-derivatives","ETHF0:USTF0",1766501615656,5.25669459,2925.8,2924.5,8.64221717]
["bitfinex-derivatives","ETHF0:USTF0",1766501615858,0.00281248,2926.1,2924.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501616157,3.416,2926.0,2924.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501616355,3.416,2926.0,2924.9,3.42112478]
["bitfinex-derivatives","ETHF0:USTF0",1766501616556,1.84350707,2926.1,2924.9,3.42112478]
["bitfinex-derivatives","ETHF0:USTF0",1766501616756,9.988,2926.0,2924.9,3.42112478]
["bitfinex-derivatives","ETHF0:USTF0",1766501616957,0.00512478,2925.7,2924.9,3.42112478]
["bitfinex-derivatives","ETHF0:USTF0",1766501617162,3.417,2925.6,2924.9,3.42112478]
["bitfinex-derivatives","ETHF0:USTF0",1766501618561,3.417,2925.6,2925.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766501618755,3.417,2925.6,2924.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501620060,3.417,2925.6,2924.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1766501620265,3.417,2925.6,2924.6,8.64221717]
["bitfinex-derivatives","ETHF0:USTF0",1766501620266,1.84069459,2925.3,2924.6,8.64221717]
["bitfinex-derivatives","ETHF0:USTF0",1766501620457,3.417,2925.2,2924.6,8.64221717]
["bitfinex-derivatives","ETHF0:USTF0",1766501620657,40.8,2925.1,2924.6,8.64221717]
["bitfinex-derivatives","ETHF0:USTF0",1766501620957,40.8,2925.1,2924.6,7.08709239]
["bitfinex-derivatives","ETHF0:USTF0",1766501621263,1.84069459,2925.0,2923.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766501621466,3.418,2924.9,2923.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766501621762,3.418,2924.9,2922.9,1.84069459]
["bitfinex-derivatives","ETHF0:USTF0",1766501621957,42.64069459,2925.1,2920.1,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766501621958,2.09073867,2923.3,2920.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766501622152,2.09073867,2923.1,2921.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1766501622357,0.00512478,2922.4,2921.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501622554,0.00435325,2923.1,2921.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501622762,1.19986066,2924.5,2921.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501622763,3.418,2923.7,2921.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501622964,2.66,2923.8,2921.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766501623162,1.884,2924.0,2922.2,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501623360,3.418,2923.9,2922.3,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1766501623568,0.00512478,2923.4,2921.8,3.42312478]
["bitfinex-derivatives","ETHF0:USTF0",1766501623770,9.997,2923.3,2921.8,3.42312478]
["bitfinex-derivatives","ETHF0:USTF0",1766501623959,3.418,2923.2,2922.0,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501624156,3.418,2923.2,2921.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501624862,3.419,2923.2,2921.9,8.75185395]
["bitfinex-derivatives","ETHF0:USTF0",1766501625262,3.419,2923.2,2922.0,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501625860,0.00825132,2923.4,2922.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766501626066,3.419,2923.3,2922.2,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501626670,3.419,2924.3,2922.3,10.63973867]
["bitfinex-derivatives","ETHF0:USTF0",1766501626877,0.17102,2925.0,2922.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766501627167,2.09073867,2924.7,2922.5,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1766501627467,50.01303,2924.9,2921.2,1.46661018]
["bitfinex-derivatives","ETHF0:USTF0",1766501627468,2.09073867,2924.3,2921.9,2.09073867]
["bitfinex-derivatives","ETHF0:USTF0",1766501627669,0.00512478,2923.4,2922.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501628069,2.478e-05,2923.4,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501628266,0.00389018,2924.3,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501628461,3.42,2924.2,2923.2,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501628661,3.42,2924.2,2923.2,3.62641486]
["bitfinex-derivatives","ETHF0:USTF0",1766501628866,3.42,2924.5,2923.2,3.62641486]
["bitfinex-derivatives","ETHF0:USTF0",1766501629066,3.42,2925.1,2923.3,3.5713267]
["bitfinex-derivatives","ETHF0:USTF0",1766501629371,3.42,2925.2,2923.2,0.37753486]
["bitfinex-derivatives","ETHF0:USTF0",1766501629571,3.42,2925.1,2923.3,18.32685395]
["bitfinex-derivatives","ETHF0:USTF0",1766501629973,3.42434821,2925.1,2923.3,18.32685395]
["bitfinex-derivatives","ETHF0:USTF0",1766501630377,0.00434821,2925.1,2923.3,18.32685395]
["bitfinex-derivatives","ETHF0:USTF0",1766501630876,3.42,2925.0,2923.4,3.58092928]
["bitfinex-derivatives","ETHF0:USTF0",1766501631073,3.42,2925.0,2923.4,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501631376,0.00434821,2925.1,2923.4,3.62385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501631762,5.016,2925.0,2923.5,12.17485395]
["bitfinex-derivatives","ETHF0:USTF0",1766501632971,0.00434821,2925.1,2923.6,2.26183867]
["bitfinex-derivatives","ETHF0:USTF0",1766501633367,1.19986066,2926.5,2923.7,3.89303357]
["bitfinex-derivatives","ETHF0:USTF0",1766501633574,4.37466391,2926.4,2924.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501633777,7.53466391,2926.3,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501633985,0.95466391,2926.2,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501634280,3.42,2926.1,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501634471,0.95466391,2926.0,2924.8,3.42512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501634875,0.95466391,2926.0,2924.8,3.62897873]
["bitfinex-derivatives","ETHF0:USTF0",1766501635075,3.42,2925.9,2924.8,3.62897873]
["bitfinex-derivatives","ETHF0:USTF0",1766501635270,3.42,2925.8,2924.8,3.62897873]
["bitfinex-derivatives","ETHF0:USTF0",1766501635471,0.00383505,2926.2,2924.8,3.62897873]
["bitfinex-derivatives","ETHF0:USTF0",1766501635472,3.39083505,2926.2,2924.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501635677,3.42,2926.1,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501636176,0.95668825,2926.0,2924.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501636377,0.17098,2925.7,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501636580,3.42,2925.6,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501636774,4.21368825,2925.5,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501636975,0.95668825,2925.4,2923.7,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1766501637185,6.41465876,2925.3,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501637384,0.00512478,2924.8,2924.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501637683,9.999,2924.7,2924.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501637882,0.95668825,2924.6,2923.2,0.00256091]
["bitfinex-derivatives","ETHF0:USTF0",1766501638081,0.95668825,2924.6,2923.2,3.62641486]
["bitfinex-derivatives","ETHF0:USTF0",1766501638878,0.95668825,2924.6,2923.6,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501640379,0.95668825,2924.5,2923.6,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501640684,4.37668825,2924.4,2923.2,0.00256091]
["bitfinex-derivatives","ETHF0:USTF0",1766501640882,0.95668825,2924.3,2923.3,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501641084,3.42,2924.2,2923.5,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501641280,0.96289191,2924.1,2923.5,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501641485,3.42,2924.6,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501641686,3.42,2924.6,2923.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501642184,3.42,2925.6,2923.9,7.33190297]
["bitfinex-derivatives","ETHF0:USTF0",1766501642389,3.42343712,2925.6,2924.4,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501642583,3.42343712,2925.6,2924.5,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766501643080,3.42343712,2925.6,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501643282,0.00343712,2925.6,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501643488,1.19986066,2926.4,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501643784,4.61986066,2926.3,2924.7,3.62385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501643983,1.19986066,2926.1,2924.7,3.62385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501644190,3.42,2926.0,2924.7,3.62385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501644488,0.00512478,2925.6,2924.7,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501644688,3.42,2925.5,2923.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501644885,9.996,2925.4,2923.9,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501645288,9.996,2925.3,2924.0,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501645483,1.19986066,2925.5,2924.0,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501645794,0.17101,2925.2,2923.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501645979,3.42,2925.1,2923.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501646180,1.37090066,2924.7,2923.2,0.00256091]
["bitfinex-derivatives","ETHF0:USTF0",1766501646376,18.547,2924.6,2923.2,0.00256091]
["bitfinex-derivatives","ETHF0:USTF0",1766501646682,0.17105,2924.5,2923.2,0.00256091]
["bitfinex-derivatives","ETHF0:USTF0",1766501646884,1.37091066,2924.5,2923.2,0.00256091]
["bitfinex-derivatives","ETHF0:USTF0",1766501647094,1.37091066,2924.5,2923.6,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501647387,1.19986066,2924.4,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501647683,7.616,2924.3,2922.5,3.62685395]
["bitfinex-derivatives","ETHF0:USTF0",1766501647992,3.42,2924.2,2922.5,3.62685395]
["bitfinex-derivatives","ETHF0:USTF0",1766501648189,3.42,2924.1,2922.5,3.62685395]
["bitfinex-derivatives","ETHF0:USTF0",1766501648386,0.17102,2925.0,2923.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501648387,1.19986066,2924.9,2923.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501648583,9.001,2924.8,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501648887,9.996,2924.7,2923.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501649081,9.996,2924.7,2923.2,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501649283,0.17104,2924.7,2923.2,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501649483,0.00512478,2924.2,2923.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501649681,3.42,2924.1,2923.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501649885,6.578,2924.0,2923.1,0.20385395]
["bitfinex-derivatives","ETHF0:USTF0",1766501650394,4.19459942,2923.9,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501650586,0.00297893,2923.9,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501650789,3.42,2923.8,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501650994,3.42,2923.8,2922.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766501651295,3.42,2923.8,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501651484,3.42,2923.8,2922.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501651685,3.42,2923.8,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501652388,8.243,2923.7,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501652589,8.243,2923.7,2922.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501653090,6.577,2923.6,2922.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501653393,2.82364876,2923.8,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501653594,6.577,2923.5,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501653783,2.82364876,2923.8,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501653989,18.551,2923.7,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501654189,40.8,2923.7,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501654398,9.998,2923.6,2922.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501655091,40.8,2923.8,2922.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501655290,6.579,2923.6,2922.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501655494,6.58297893,2923.9,2922.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501655692,6.58297893,2923.9,2922.8,3.42612478]
["bitfinex-derivatives","ETHF0:USTF0",1766501655693,0.00297893,2923.9,2922.8,3.42612478]
["bitfinex-derivatives","ETHF0:USTF0",1766501655889,3.42397893,2923.9,2922.8,3.42612478]
["bitfinex-derivatives","ETHF0:USTF0",1766501656092,3.42397893,2923.9,2922.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501657102,2.08992581,2923.8,2922.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766501657287,2.08992581,2923.8,2922.5,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1766501657487,3.59506893,2923.9,2922.5,2.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501657488,2.08992581,2923.4,2922.5,2.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501657694,10.0,2923.3,2922.5,2.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501658094,10.0,2923.3,2921.0,34.315]
["bitfinex-derivatives","ETHF0:USTF0",1766501658296,0.00512478,2922.4,2921.9,0.00337977]
["bitfinex-derivatives","ETHF0:USTF0",1766501658600,3.421,2922.3,2921.9,0.00337977]
["bitfinex-derivatives","ETHF0:USTF0",1766501658902,0.1711,2923.7,2921.9,3.42437977]
["bitfinex-derivatives","ETHF0:USTF0",1766501659195,2.08992581,2923.3,2921.9,0.00773645]
["bitfinex-derivatives","ETHF0:USTF0",1766501659401,18.72513,2923.2,2921.9,0.00773645]
["bitfinex-derivatives","ETHF0:USTF0",1766501659601,3.421,2923.1,2921.9,0.00773645]
["bitfinex-derivatives","ETHF0:USTF0",1766501659805,0.00512478,2922.8,2921.9,0.00773645]
["bitfinex-derivatives","ETHF0:USTF0",1766501660004,3.421,2922.7,2921.9,0.00773645]
["bitfinex-derivatives","ETHF0:USTF0",1766501660194,6.579,2922.6,2919.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766501660394,6.579,2922.6,2917.7,0.19059517]
["bitfinex-derivatives","ETHF0:USTF0",1766501660395,2.08992581,2920.5,2918.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766501660591,20.64392581,2920.4,2917.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766501660795,1.19986066,2921.9,2917.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766501660796,2.08992581,2920.8,2918.2,3.89397594]
["bitfinex-derivatives","ETHF0:USTF0",1766501660998,2.08992581,2922.0,2918.6,2.08992581]
["bitfinex-derivatives","ETHF0:USTF0",1766501661201,0.00513373,2920.6,2920.0,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501661506,0.0033231,2922.0,2920.0,3.42713373]
["bitfinex-derivatives","ETHF0:USTF0",1766501661699,3.422,2921.9,2920.4,2.08992581]
["bitfinex-derivatives","ETHF0:USTF0",1766501661891,0.0033231,2922.0,2920.5,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1766501662094,0.0033231,2922.0,2920.5,21.84738037]
["bitfinex-derivatives","ETHF0:USTF0",1766501662300,0.0033231,2922.0,2920.6,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766501662489,3.422,2922.6,2921.0,2.08992581]
["bitfinex-derivatives","ETHF0:USTF0",1766501662694,0.1711,2923.7,2921.2,2.08992581]
["bitfinex-derivatives","ETHF0:USTF0",1766501662902,0.1711,2923.7,2921.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766501663205,2.08992581,2922.8,2918.0,205.59721379]
["bitfinex-derivatives","ETHF0:USTF0",1766501663391,0.00513373,2921.2,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501663592,3.373e-05,2921.2,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501664412,3.422,2922.4,2920.7,13.25035684]
["bitfinex-derivatives","ETHF0:USTF0",1766501664594,0.17108,2924.1,2920.8,42.782]
["bitfinex-derivatives","ETHF0:USTF0",1766501664802,2.08992581,2923.9,2921.2,2.08992581]
["bitfinex-derivatives","ETHF0:USTF0",1766501664995,3.42611834,2922.8,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766501665195,3.42611834,2922.8,2921.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766501665498,0.00513373,2922.4,2921.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766501665690,0.17631373,2922.4,2919.8,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766501665894,3.55,2922.3,2920.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766501666300,0.00513373,2922.4,2920.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766501666301,10.001,2922.2,2920.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766501666794,10.001,2922.2,2920.7,3.42643377]
["bitfinex-derivatives","ETHF0:USTF0",1766501666994,0.00513373,2922.4,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501667201,6.579,2922.1,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501667402,0.00513373,2922.4,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501667609,18.558,2922.3,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501667797,40.8,2922.2,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501668502,18.559,2922.1,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501668704,0.1712,2921.9,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501669007,18.561,2921.8,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501669208,10.004,2921.7,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501669504,0.1712,2921.9,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501669702,0.00513373,2922.4,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501669903,3.514,2922.3,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501670209,3.423,2922.2,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501670401,3.423,2922.2,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501670907,0.00513373,2922.4,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501671111,20.31310581,2922.3,2920.7,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1766501671297,2.08992581,2921.5,2919.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501671502,2.08992581,2921.1,2919.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501671807,2.08992581,2920.7,2918.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501672004,0.1713,2920.3,2918.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501672201,12.2773,2920.2,2918.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501672403,0.00513373,2919.6,2919.0,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501672600,0.00419116,2920.3,2918.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501672908,0.00419116,2920.3,2918.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766501673109,0.00419116,2920.3,2918.8,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1766501673300,0.00419116,2920.3,2917.8,14.716]
["bitfinex-derivatives","ETHF0:USTF0",1766501673497,3.423,2920.2,2918.6,3.82681054]
["bitfinex-derivatives","ETHF0:USTF0",1766501673697,0.00513373,2919.7,2919.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501673908,3.423,2919.6,2919.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501674103,3.423,2919.6,2918.6,0.00252134]
["bitfinex-derivatives","ETHF0:USTF0",1766501674303,3.423,2919.6,2917.8,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766501674304,0.17136,2919.3,2916.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766501674506,6.581,2919.2,2917.1,2.08992581]
["bitfinex-derivatives","ETHF0:USTF0",1766501674712,0.17133,2919.7,2917.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766501674904,0.022,2919.6,2917.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1766501675103,0.00513373,2918.7,2918.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501675408,3.424,2918.6,2917.3,0.00297664]
["bitfinex-derivatives","ETHF0:USTF0",1766501676014,0.00513373,2918.7,2917.3,0.00297664]
["bitfinex-derivatives","ETHF0:USTF0",1766501676209,0.00513373,2918.7,2917.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501676503,3.42913373,2918.7,2917.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501676705,5.16113373,2918.7,2917.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501677110,0.00513373,2918.7,2917.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766501677315,3.43013373,2918.7,2917.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501677503,0.00513373,2918.7,2917.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501677811,3.425,2919.3,2917.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766501678116,40.8,2920.1,2917.8,3.9476908]
["bitfinex-derivatives","ETHF0:USTF0",1766501678303,6.582,2920.4,2918.4,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766501678506,3.425,2920.2,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766501678703,2.83684925,2921.4,2918.6,2.88639]
["bitfinex-derivatives","ETHF0:USTF0",1766501679008,2.83684925,2921.4,2918.9,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766501679215,3.425,2920.4,2919.0,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1766501679422,3.425,2920.4,2918.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766501679616,3.425,2920.2,2918.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766501679915,3.425,2920.7,2919.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501680106,1.836,2921.1,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766501680306,3.425,2920.7,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766501680503,3.425,2920.9,2919.3,3.75598872]
["bitfinex-derivatives","ETHF0:USTF0",1766501680707,1.832,2921.4,2919.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766501680708,3.425,2920.8,2919.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766501680908,3.425,2920.8,2919.5,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766501681105,2.534,2921.4,2919.5,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766501681308,2.534,2921.4,2919.3,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766501681309,3.425,2921.3,2919.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501681518,3.42872222,2921.3,2919.2,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766501681912,0.00513373,2920.5,2919.2,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766501682218,0.00513373,2920.5,2919.3,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1766501682412,0.00513373,2920.5,2919.4,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1766501682613,3.425,2920.4,2919.4,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766501683317,3.425,2920.4,2919.1,0.00912662]
["bitfinex-derivatives","ETHF0:USTF0",1766501684617,2.53786389,2920.5,2919.1,0.00912662]
["bitfinex-derivatives","ETHF0:USTF0",1766501684919,40.8,2920.4,2919.1,0.00912662]
["bitfinex-derivatives","ETHF0:USTF0",1766501685219,10.005,2920.3,2919.1,0.00912662]
["bitfinex-derivatives","ETHF0:USTF0",1766501685413,0.1713,2920.2,2917.9,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766501685611,40.8,2920.4,2918.3,10.92444016]
["bitfinex-derivatives","ETHF0:USTF0",1766501685913,0.17642373,2920.5,2918.4,3.82205418]
["bitfinex-derivatives","ETHF0:USTF0",1766501685914,3.425,2920.2,2918.4,3.82205418]
["bitfinex-derivatives","ETHF0:USTF0",1766501686117,3.425,2920.2,2917.8,2.36144016]
["bitfinex-derivatives","ETHF0:USTF0",1766501686316,0.17135,2919.4,2917.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766501686507,0.00513373,2919.3,2918.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501686716,3.43013373,2919.3,2918.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501687314,3.43013373,2919.3,2918.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766501687510,0.00513373,2919.3,2918.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766501687715,3.425,2919.2,2918.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766501688016,3.425,2919.2,2917.4,0.00249861]
["bitfinex-derivatives","ETHF0:USTF0",1766501688017,3.42845252,2919.2,2917.4,0.00249861]
["bitfinex-derivatives","ETHF0:USTF0",1766501688318,3.42845252,2919.2,2918.0,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766501688815,0.00345252,2919.2,2917.4,0.00249861]
["bitfinex-derivatives","ETHF0:USTF0",1766501689015,3.426,2919.1,2917.4,0.00249861]
["bitfinex-derivatives","ETHF0:USTF0",1766501689323,0.17139,2918.8,2917.4,0.00249861]
["bitfinex-derivatives","ETHF0:USTF0",1766501689518,12.16239,2918.7,2917.4,0.00249861]
["bitfinex-derivatives","ETHF0:USTF0",1766501689721,3.426,2918.6,2917.4,0.00249861]
["bitfinex-derivatives","ETHF0:USTF0",1766501689919,6.75141,2918.5,2916.6,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766501690123,0.17141,2918.4,2916.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766501690423,0.17143,2918.0,2915.5,2.36144016]
["bitfinex-derivatives","ETHF0:USTF0",1766501690614,2.36144016,2917.4,2915.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766501690810,5.234,2917.3,2916.0,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501691020,3.426,2917.2,2916.0,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501691320,3.426,2918.0,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766501691511,3.426,2918.0,2916.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766501691709,2.36144016,2919.4,2916.6,2.53295016]
["bitfinex-derivatives","ETHF0:USTF0",1766501691912,0.00514324,2918.2,2916.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766501692109,3.426,2918.1,2916.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766501692308,0.00514324,2918.2,2916.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766501692712,1.19986066,2920.1,2917.0,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766501692713,3.426,2919.0,2917.0,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766501692923,3.426,2919.0,2917.2,2.36144016]
["bitfinex-derivatives","ETHF0:USTF0",1766501693629,0.00514324,2918.4,2917.8,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501693828,3.426,2919.4,2917.9,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1766501694033,2.651,2919.9,2917.9,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1766501694034,3.427,2919.5,2917.9,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1766501694228,3.427,2919.1,2917.9,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1766501694522,3.427,2919.1,2917.8,0.00905025]
["bitfinex-derivatives","ETHF0:USTF0",1766501694523,6.58,2919.1,2917.8,0.00905025]
["bitfinex-derivatives","ETHF0:USTF0",1766501694726,0.00514324,2918.7,2917.8,0.00905025]
["bitfinex-derivatives","ETHF0:USTF0",1766501694927,0.00514324,2918.7,2917.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766501695432,0.00514324,2918.7,2917.3,3.69936562]
["bitfinex-derivatives","ETHF0:USTF0",1766501695820,0.00514324,2918.7,2917.7,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501696019,3.427,2918.6,2917.7,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501696237,3.427,2918.6,2917.7,3.43214324]
["bitfinex-derivatives","ETHF0:USTF0",1766501696532,0.00514324,2918.7,2917.7,3.43214324]
["bitfinex-derivatives","ETHF0:USTF0",1766501696736,3.427,2918.6,2917.7,3.43214324]
["bitfinex-derivatives","ETHF0:USTF0",1766501697126,3.427,2918.6,2917.7,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501697334,0.00514324,2918.7,2917.7,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501697335,1.85553711,2918.7,2917.7,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501697533,1.934,2918.6,2917.7,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501697736,1.934,2918.6,2917.3,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1766501697937,3.43214324,2918.7,2917.5,1.85039387]
["bitfinex-derivatives","ETHF0:USTF0",1766501698242,0.00514324,2918.7,2917.3,6.16554186]
["bitfinex-derivatives","ETHF0:USTF0",1766501698440,3.43045252,2919.2,2917.7,1.85039387]
["bitfinex-derivatives","ETHF0:USTF0",1766501698639,0.00345252,2919.2,2917.7,1.85039387]
["bitfinex-derivatives","ETHF0:USTF0",1766501698939,3.427,2919.1,2917.8,18.158]
["bitfinex-derivatives","ETHF0:USTF0",1766501699140,3.427,2919.1,2917.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766501699336,3.427,2919.1,2917.7,14.731]
["bitfinex-derivatives","ETHF0:USTF0",1766501699538,0.00514324,2918.7,2918.1,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501699739,3.427,2918.6,2918.1,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501700240,0.00514324,2918.7,2918.1,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501700438,0.00514324,2918.7,2917.5,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1766501700439,10.006,2918.6,2917.3,3.42954186]
["bitfinex-derivatives","ETHF0:USTF0",1766501700630,10.006,2918.6,2915.1,3.05457518]
["bitfinex-derivatives","ETHF0:USTF0",1766501700631,1.85039387,2917.7,2915.0,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766501700828,1.85039387,2917.3,2915.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766501701029,1.85039387,2916.9,2915.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766501701229,14.39773384,2916.8,2913.5,34.274]
["bitfinex-derivatives","ETHF0:USTF0",1766501701537,0.00514324,2915.9,2914.6,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766501701840,0.00514324,2915.9,2914.6,12.26176445]
["bitfinex-derivatives","ETHF0:USTF0",1766501702051,0.0042291,2916.8,2915.3,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501702347,0.0042291,2916.8,2915.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766501702550,6.096,2916.7,2915.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766501702743,6.096,2916.7,2914.6,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766501702944,0.00514324,2915.9,2915.4,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501703148,0.0042291,2916.8,2915.4,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501703642,0.0042291,2916.8,2915.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766501704345,0.00514324,2916.4,2915.4,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501704542,3.43314324,2916.4,2915.4,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501704740,0.00514324,2916.4,2915.4,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501704935,3.428,2916.3,2915.4,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501705242,2.36734893,2915.7,2911.9,34.283]
["bitfinex-derivatives","ETHF0:USTF0",1766501705443,3.428,2915.9,2913.7,0.08082204]
["bitfinex-derivatives","ETHF0:USTF0",1766501705750,3.428,2915.9,2913.8,18.163]
["bitfinex-derivatives","ETHF0:USTF0",1766501705944,3.428,2915.9,2913.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766501706138,0.17155,2916.0,2914.6,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501706343,3.428,2915.8,2914.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766501706545,3.428,2915.8,2914.6,0.00830597]
["bitfinex-derivatives","ETHF0:USTF0",1766501707150,0.00514324,2915.5,2914.6,0.00830597]
["bitfinex-derivatives","ETHF0:USTF0",1766501707443,3.428,2915.4,2914.6,0.00830597]
["bitfinex-derivatives","ETHF0:USTF0",1766501707754,0.1757291,2916.8,2914.7,6.24682204]
["bitfinex-derivatives","ETHF0:USTF0",1766501707958,2.36734893,2916.4,2914.6,0.00830597]
["bitfinex-derivatives","ETHF0:USTF0",1766501708247,2.36734893,2916.2,2914.6,0.00830597]
["bitfinex-derivatives","ETHF0:USTF0",1766501708444,0.17156,2915.8,2914.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766501708749,2.36734893,2915.6,2913.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766501708953,0.17157,2915.6,2913.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766501709151,10.44334893,2915.5,2912.7,2.42705703]
["bitfinex-derivatives","ETHF0:USTF0",1766501709446,8.573,2915.6,2913.8,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501709447,0.00514324,2914.4,2913.8,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1766501709751,3.429,2915.1,2914.3,0.08082204]
["bitfinex-derivatives","ETHF0:USTF0",1766501709940,8.573,2915.0,2910.8,8.36425818]
["bitfinex-derivatives","ETHF0:USTF0",1766501710142,43.16734893,2914.9,2910.8,6.89452643]
["bitfinex-derivatives","ETHF0:USTF0",1766501710443,2.36734893,2913.1,2911.1,0.05973613]
["bitfinex-derivatives","ETHF0:USTF0",1766501710644,2.36734893,2912.8,2910.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766501710844,34.296,2913.5,2909.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766501710845,2.36734893,2911.8,2909.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766501711049,0.17173,2912.9,2909.9,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766501711242,2.36734893,2914.0,2910.1,3.94225254]
["bitfinex-derivatives","ETHF0:USTF0",1766501711442,2.36734893,2914.0,2911.7,2.53914893]
["bitfinex-derivatives","ETHF0:USTF0",1766501711443,0.00318324,2914.0,2911.7,2.53914893]
["bitfinex-derivatives","ETHF0:USTF0",1766501711645,3.43,2913.9,2912.1,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501711850,0.00318324,2914.0,2912.7,0.00515216]
["bitfinex-derivatives","ETHF0:USTF0",1766501712051,2.36734893,2913.4,2911.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766501712243,3.43,2913.3,2911.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766501712541,3.43,2913.3,2910.7,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501712542,2.36734893,2912.9,2910.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766501712741,2.36734893,2911.9,2909.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766501712957,0.00421597,2911.9,2909.5,0.1763898]
["bitfinex-derivatives","ETHF0:USTF0",1766501713152,3.43,2911.8,2910.4,0.00515216]
["bitfinex-derivatives","ETHF0:USTF0",1766501713347,0.00421597,2911.9,2910.4,0.00515216]
["bitfinex-derivatives","ETHF0:USTF0",1766501713546,0.00421597,2911.9,2910.5,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766501713749,0.00421597,2911.9,2910.5,13.23540693]
["bitfinex-derivatives","ETHF0:USTF0",1766501714054,0.00421597,2911.9,2910.4,0.00515216]
["bitfinex-derivatives","ETHF0:USTF0",1766501714055,3.431,2911.8,2910.4,0.00515216]
["bitfinex-derivatives","ETHF0:USTF0",1766501714257,0.00515216,2911.5,2910.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766501714442,3.43615216,2911.5,2910.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766501714847,3.43615216,2911.5,2910.4,0.00515216]
["bitfinex-derivatives","ETHF0:USTF0",1766501715048,0.00515216,2911.5,2909.6,5.79834893]
["bitfinex-derivatives","ETHF0:USTF0",1766501715243,0.00515216,2911.5,2909.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766501715451,3.431,2911.4,2909.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766501715653,5.79834893,2911.4,2909.5,0.0044598]
["bitfinex-derivatives","ETHF0:USTF0",1766501715951,0.15,2910.0,2907.1,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766501716155,0.15,2910.0,2908.3,0.00515216]
["bitfinex-derivatives","ETHF0:USTF0",1766501716344,2.16e-06,2909.4,2909.2,3.86597481]
["bitfinex-derivatives","ETHF0:USTF0",1766501716548,3.432,2911.2,2909.3,14.38334893]
["bitfinex-derivatives","ETHF0:USTF0",1766501716745,40.8,2911.8,2909.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766501716944,3.432,2911.7,2909.7,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501717160,0.00382643,2911.8,2909.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766501717349,0.00382643,2911.8,2909.9,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501717552,3.432,2912.5,2910.8,0.01658328]
["bitfinex-derivatives","ETHF0:USTF0",1766501717849,0.17177,2912.3,2910.8,0.01658328]
["bitfinex-derivatives","ETHF0:USTF0",1766501718046,2.53915893,2911.6,2909.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766501718355,0.17187,2910.6,2908.0,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501718558,2.53925893,2909.9,2906.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766501718753,0.17193,2909.5,2906.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766501719251,0.00515216,2908.5,2905.4,34.0141]
["bitfinex-derivatives","ETHF0:USTF0",1766501719451,0.00515216,2908.5,2901.4,4.20945413]
["bitfinex-derivatives","ETHF0:USTF0",1766501719452,1.74329515,2906.5,2900.7,6.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1766501719650,0.17206,2907.4,2899.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766501719651,2.36734893,2904.3,2899.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766501719847,34.335,2905.9,2902.0,0.05993464]
["bitfinex-derivatives","ETHF0:USTF0",1766501720050,13.109,2905.8,2902.0,0.05993464]
["bitfinex-derivatives","ETHF0:USTF0",1766501720252,0.0008,2905.7,2902.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766501720561,0.00516236,2904.2,2903.6,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501720750,15.208,2904.1,2902.0,0.0043522]
["bitfinex-derivatives","ETHF0:USTF0",1766501720947,15.2088,2904.1,2902.0,0.0043522]
["bitfinex-derivatives","ETHF0:USTF0",1766501721354,2.36734893,2903.2,2902.0,0.0043522]
["bitfinex-derivatives","ETHF0:USTF0",1766501721555,0.00365643,2903.2,2902.0,0.0043522]
["bitfinex-derivatives","ETHF0:USTF0",1766501721753,3.435,2903.1,2901.2,0.05915116]
["bitfinex-derivatives","ETHF0:USTF0",1766501721954,0.00516236,2902.4,2900.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766501722251,0.00516236,2902.4,2900.7,15.259]
["bitfinex-derivatives","ETHF0:USTF0",1766501722557,0.00365643,2903.2,2901.3,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501722747,6.88171137,2905.0,2901.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501722953,15.39,2904.9,2902.5,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501723149,7.03185279,2906.5,2902.5,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501723150,3.436,2905.5,2902.6,15.089]
["bitfinex-derivatives","ETHF0:USTF0",1766501723356,12.028,2905.4,2903.8,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501723656,3.437,2905.3,2903.8,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501723958,3.437,2905.3,2903.8,0.00825482]
["bitfinex-derivatives","ETHF0:USTF0",1766501723959,3.44105389,2905.3,2903.8,0.00825482]
["bitfinex-derivatives","ETHF0:USTF0",1766501724255,3.44105389,2905.3,2899.3,206.2756637]
["bitfinex-derivatives","ETHF0:USTF0",1766501724256,0.00405389,2905.3,2899.3,206.2756637]
["bitfinex-derivatives","ETHF0:USTF0",1766501724449,3.437,2905.2,2902.7,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501724650,0.00405389,2905.3,2902.8,46.506]
["bitfinex-derivatives","ETHF0:USTF0",1766501724958,3.438,2905.1,2902.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766501725263,40.8,2905.0,2903.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501725450,0.00516236,2904.3,2903.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501725650,6.59705389,2905.3,2903.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501725651,0.00405389,2905.3,2903.9,0.06350336]
["bitfinex-derivatives","ETHF0:USTF0",1766501725849,3.438,2905.2,2903.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501726056,2.36734893,2904.5,2900.5,1.26486532]
["bitfinex-derivatives","ETHF0:USTF0",1766501726251,6.00405389,2905.3,2900.5,1.26486532]
["bitfinex-derivatives","ETHF0:USTF0",1766501726252,2.36734893,2904.2,2901.2,5.80634893]
["bitfinex-derivatives","ETHF0:USTF0",1766501726456,7.20034893,2904.1,2901.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501726658,8.598,2904.0,2900.8,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501726853,0.17227,2903.8,2901.8,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501727053,3.439,2904.5,2902.5,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501727253,0.1722,2905.0,2902.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501727456,6.595,2904.8,2902.6,3.5061231]
["bitfinex-derivatives","ETHF0:USTF0",1766501727657,3.439,2905.0,2903.0,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501727858,0.00405389,2905.3,2902.9,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766501728063,0.00405389,2905.3,2903.4,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501728253,3.44,2906.8,2903.5,37.844]
["bitfinex-derivatives","ETHF0:USTF0",1766501728453,0.17202,2908.0,2905.0,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501728654,0.17202,2908.0,2902.8,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501728655,0.17208,2907.0,2903.6,3.90614928]
["bitfinex-derivatives","ETHF0:USTF0",1766501728959,2.53945893,2906.5,2903.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766501729155,0.00516236,2905.4,2904.8,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501729352,3.44,2906.5,2904.8,0.00875521]
["bitfinex-derivatives","ETHF0:USTF0",1766501729755,3.44,2906.5,2903.8,3.73327844]
["bitfinex-derivatives","ETHF0:USTF0",1766501729756,6.0,2906.4,2902.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766501729960,3.44,2905.5,2901.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766501730163,2.36734893,2903.6,2901.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766501730361,2.53957893,2904.4,2901.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766501730555,2.53957893,2904.4,2900.9,34.409]
["bitfinex-derivatives","ETHF0:USTF0",1766501730556,2.36734893,2903.6,2900.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501730757,0.00373383,2903.6,2901.9,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501731055,0.17232,2902.9,2901.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501731354,0.00373383,2903.6,2901.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501731864,4.866,2903.5,2901.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501732160,0.00516236,2903.0,2902.6,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501732355,8.604,2904.8,2902.6,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501732551,2.00524963,2908.7,2902.6,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501732552,2.36734893,2905.1,2902.6,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501732752,2.36734893,2904.6,2902.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501732960,0.1721,2906.8,2902.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501733158,0.17215,2905.9,2903.1,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501733462,3.442,2903.9,2899.7,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1766501733662,44.97,2903.8,2900.1,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501733854,18.646,2903.7,2900.1,3.82008172]
["bitfinex-derivatives","ETHF0:USTF0",1766501734055,2.36734893,2903.5,2900.5,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501734355,0.05995741,2904.8,2900.5,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501734356,0.17229,2903.6,2901.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501734561,3.442,2903.6,2901.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501734856,2.36734893,2903.3,2901.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501735054,0.00278955,2903.3,2901.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501735255,2.53965893,2903.1,2901.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501735460,0.17235,2902.5,2900.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501735665,0.00516236,2902.7,2901.0,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501735962,0.00516236,2902.7,2900.6,3.8685632]
["bitfinex-derivatives","ETHF0:USTF0",1766501736162,3.443,2902.6,2900.8,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501736466,3.443,2902.6,2901.4,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501736866,0.00516236,2902.7,2901.4,0.07228546]
["bitfinex-derivatives","ETHF0:USTF0",1766501737165,0.00516236,2902.7,2901.4,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501737354,0.00516236,2902.7,2901.5,3.5101231]
["bitfinex-derivatives","ETHF0:USTF0",1766501738263,2.36734893,2904.4,2901.5,3.5101231]
["bitfinex-derivatives","ETHF0:USTF0",1766501738560,3.444,2903.7,2901.8,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501738760,3.444,2903.7,2901.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1766501738969,40.97223,2904.5,2901.9,12.4214174]
["bitfinex-derivatives","ETHF0:USTF0",1766501739164,2.36734893,2905.4,2902.3,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501739362,0.00516236,2903.9,2903.4,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501739566,3.444,2903.8,2901.9,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1766501739872,3.444,2903.8,2903.0,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501740062,3.44712998,2903.8,2903.0,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501740360,0.00312998,2903.8,2903.0,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501740560,0.17218,2905.3,2903.0,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501740768,3.444,2904.9,2903.0,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501740966,0.05992948,2905.9,2903.1,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1766501741164,2.36734893,2906.1,2903.4,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501741367,0.17215,2905.8,2903.4,2.36734893]
["bitfinex-derivatives","ETHF0:USTF0",1766501741566,0.04966099,2905.0,2903.9,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501742065,0.04966099,2905.0,2904.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766501742266,0.17214,2906.0,2904.0,7.39247424]
["bitfinex-derivatives","ETHF0:USTF0",1766501742469,0.00516236,2905.3,2903.9,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501742770,0.00516236,2905.3,2904.1,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501743162,0.00777181,2905.3,2904.1,0.07017923]
["bitfinex-derivatives","ETHF0:USTF0",1766501743370,0.17223,2904.5,2903.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766501743663,0.17223,2904.5,2902.3,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1766501743664,2.36734893,2904.6,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766501743967,2.86543279,2905.2,2902.6,3.90718471]
["bitfinex-derivatives","ETHF0:USTF0",1766501744157,0.00260945,2905.3,2902.6,3.90718471]
["bitfinex-derivatives","ETHF0:USTF0",1766501744364,0.00516236,2904.2,2903.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501744658,0.17478945,2905.3,2903.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501744860,0.17478945,2905.3,2903.7,0.07228546]
["bitfinex-derivatives","ETHF0:USTF0",1766501745060,0.00260945,2905.3,2903.7,0.07228546]
["bitfinex-derivatives","ETHF0:USTF0",1766501745265,0.00260945,2905.3,2903.9,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501746069,0.00260945,2905.3,2903.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501746267,0.17221,2904.9,2903.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501746467,0.00260945,2905.3,2903.9,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501746669,3.61956154,2904.9,2903.7,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501746869,3.44735154,2904.9,2903.8,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501747063,0.17223,2904.5,2902.6,0.00348096]
["bitfinex-derivatives","ETHF0:USTF0",1766501747270,3.61623,2904.5,2902.7,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501747775,3.444,2904.4,2902.8,3.69096176]
["bitfinex-derivatives","ETHF0:USTF0",1766501747968,2.86543279,2904.2,2903.3,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501748161,0.17229,2903.5,2902.6,0.00348096]
["bitfinex-derivatives","ETHF0:USTF0",1766501748363,1.09572908,2904.3,2902.6,0.00348096]
["bitfinex-derivatives","ETHF0:USTF0",1766501748563,0.92348908,2904.2,2902.6,0.00348096]
["bitfinex-derivatives","ETHF0:USTF0",1766501748768,3.444,2904.3,2902.8,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501748968,3.444,2904.3,2902.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766501749171,3.44660945,2905.3,2903.3,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501749372,0.92800907,2905.2,2904.0,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501749576,0.92800907,2905.2,2903.6,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501749778,0.00260945,2905.3,2903.6,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501750275,0.17211,2906.5,2903.9,2.86543279]
["bitfinex-derivatives","ETHF0:USTF0",1766501750482,1.14591169,2907.7,2905.2,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501750678,0.17201,2908.2,2905.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766501750867,0.17201,2908.2,2905.4,2.86543279]
["bitfinex-derivatives","ETHF0:USTF0",1766501751067,2.86543279,2907.8,2905.7,3.90134199]
["bitfinex-derivatives","ETHF0:USTF0",1766501751271,0.00335154,2907.0,2905.7,0.00394199]
["bitfinex-derivatives","ETHF0:USTF0",1766501751575,3.444,2906.9,2905.7,0.00394199]
["bitfinex-derivatives","ETHF0:USTF0",1766501751774,0.00335154,2907.0,2905.7,0.00394199]
["bitfinex-derivatives","ETHF0:USTF0",1766501751976,2.86543279,2906.8,2905.7,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766501752178,1.14926323,2907.0,2904.5,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1766501752472,0.00335154,2907.0,2904.6,3.89770652]
["bitfinex-derivatives","ETHF0:USTF0",1766501752675,0.00414909,2907.8,2905.6,2.86543279]
["bitfinex-derivatives","ETHF0:USTF0",1766501752880,0.00414909,2907.8,2905.7,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1766501753079,0.00414909,2907.8,2905.7,16.12738618]
["bitfinex-derivatives","ETHF0:USTF0",1766501753270,0.00414909,2907.8,2905.8,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501753466,0.00414909,2907.8,2905.8,3.79253185]
["bitfinex-derivatives","ETHF0:USTF0",1766501753672,0.00414909,2907.8,2906.5,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501753976,3.443,2909.0,2906.6,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766501754171,2.86543279,2908.9,2906.8,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501754373,3.443,2909.0,2906.8,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501754572,0.12065418,2909.5,2907.2,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501754770,2.86543279,2909.4,2908.1,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501754979,0.00418099,2909.5,2908.1,0.00770124]
["bitfinex-derivatives","ETHF0:USTF0",1766501755192,0.00418099,2909.5,2908.3,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501755873,3.443,2910.6,2908.4,10.08716725]
["bitfinex-derivatives","ETHF0:USTF0",1766501756074,3.443,2910.6,2908.4,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766501756379,3.443,2910.6,2908.1,0.00770124]
["bitfinex-derivatives","ETHF0:USTF0",1766501756380,3.03733279,2910.0,2908.1,0.00770124]
["bitfinex-derivatives","ETHF0:USTF0",1766501756581,3.443,2910.6,2908.1,0.00770124]
["bitfinex-derivatives","ETHF0:USTF0",1766501756582,3.442,2910.6,2908.6,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501756882,0.17179,2911.9,2908.7,10.12356013]
["bitfinex-derivatives","ETHF0:USTF0",1766501757082,3.442,2912.1,2910.0,0.00516236]
["bitfinex-derivatives","ETHF0:USTF0",1766501757285,0.17174,2912.8,2910.1,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1766501757485,0.17173,2913.0,2910.1,7.31040754]
["bitfinex-derivatives","ETHF0:USTF0",1766501757690,2.86543279,2912.4,2911.3,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501757882,0.002777,2912.4,2911.3,0.00855836]
["bitfinex-derivatives","ETHF0:USTF0",1766501758084,0.002777,2912.4,2911.5,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501758482,3.442,2913.2,2911.9,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501758681,2.86543279,2914.1,2911.9,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501758881,0.17168,2913.9,2911.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501759089,3.441,2913.8,2911.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501759289,2.86543279,2913.5,2911.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501759484,2.86923745,2913.5,2911.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501759687,2.86543279,2913.0,2911.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501759988,0.00380466,2913.5,2912.0,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501760190,0.00380466,2913.5,2912.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501760595,0.0008,2914.5,2912.2,3.79333446]
["bitfinex-derivatives","ETHF0:USTF0",1766501760796,2.86543279,2913.6,2912.0,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501761094,2.86543279,2912.2,2910.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766501761385,6.30543279,2912.1,2910.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766501761585,6.30543279,2912.1,2909.5,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1766501761586,2.86543279,2911.6,2909.5,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1766501761890,6.584,2912.7,2910.3,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501762185,0.0038831,2912.7,2910.4,3.98772667]
["bitfinex-derivatives","ETHF0:USTF0",1766501762378,0.0038831,2912.7,2910.5,43.16687]
["bitfinex-derivatives","ETHF0:USTF0",1766501762578,2.86931589,2912.7,2910.5,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501762885,2.86543279,2912.2,2910.3,0.00360782]
["bitfinex-derivatives","ETHF0:USTF0",1766501763188,2.86543279,2911.7,2910.3,0.00360782]
["bitfinex-derivatives","ETHF0:USTF0",1766501763381,8.49,2912.1,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501763382,2.86543279,2910.7,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501763582,3.439,2910.6,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501763788,1.14591169,2912.9,2908.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1766501763988,0.00515278,2910.9,2910.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766501764286,0.0008,2914.5,2910.3,0.07227588]
["bitfinex-derivatives","ETHF0:USTF0",1766501764287,2.86543279,2912.8,2910.7,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1766501764491,2.86543279,2912.3,2910.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501764688,0.004,2913.7,2910.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501764689,43.66543279,2913.1,2910.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501764881,43.66543279,2913.1,2910.7,3.5061231]
["bitfinex-derivatives","ETHF0:USTF0",1766501765193,0.05975978,2914.2,2911.6,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501765488,3.439,2914.1,2911.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501765679,40.8,2914.0,2911.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501765880,2.86543279,2913.7,2911.7,3.5061231]
["bitfinex-derivatives","ETHF0:USTF0",1766501766084,2.86543279,2913.7,2911.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501766581,2.86543279,2912.7,2910.4,34.386]
["bitfinex-derivatives","ETHF0:USTF0",1766501766788,2.86543279,2911.7,2909.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766501767110,2.86543279,2911.1,2908.9,4.70102969]
["bitfinex-derivatives","ETHF0:USTF0",1766501767385,2.86543279,2910.6,2908.1,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1766501767586,3.438,2910.5,2908.8,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501767788,40.8,2911.0,2909.1,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501767984,3.438,2910.9,2909.1,0.00816884]
["bitfinex-derivatives","ETHF0:USTF0",1766501768482,0.00259983,2911.7,2909.1,0.00816884]
["bitfinex-derivatives","ETHF0:USTF0",1766501768483,0.17440983,2911.7,2909.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501768693,6.30243279,2911.6,2909.2,12.0981231]
["bitfinex-derivatives","ETHF0:USTF0",1766501769192,2.86543279,2910.6,2909.1,0.00816884]
["bitfinex-derivatives","ETHF0:USTF0",1766501769497,3.437,2910.5,2909.1,0.00816884]
["bitfinex-derivatives","ETHF0:USTF0",1766501769687,3.437,2910.5,2909.1,0.07529194]
["bitfinex-derivatives","ETHF0:USTF0",1766501770189,0.17185,2911.0,2909.1,0.07529194]
["bitfinex-derivatives","ETHF0:USTF0",1766501770400,18.609,2910.9,2909.1,0.00816884]
["bitfinex-derivatives","ETHF0:USTF0",1766501770694,18.609,2910.9,2909.2,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501770896,3.437,2910.8,2909.2,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501771091,2.86543279,2910.7,2909.1,0.00816884]
["bitfinex-derivatives","ETHF0:USTF0",1766501771489,2.86543279,2910.7,2909.1,0.07529194]
["bitfinex-derivatives","ETHF0:USTF0",1766501772392,0.17182,2911.5,2909.1,0.07529194]
["bitfinex-derivatives","ETHF0:USTF0",1766501772589,0.17176,2912.4,2909.1,2.94072473]
["bitfinex-derivatives","ETHF0:USTF0",1766501772788,3.437,2911.8,2909.6,2.86543279]
["bitfinex-derivatives","ETHF0:USTF0",1766501772989,2.86543279,2912.7,2909.9,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766501773198,3.437,2911.8,2909.9,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766501773399,2.86803262,2911.7,2909.7,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1766501773600,11.46203262,2911.7,2909.7,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1766501773793,0.00259983,2911.7,2909.7,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1766501773993,3.437,2911.6,2909.7,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1766501774295,0.00259983,2911.7,2909.7,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1766501774597,6.30243279,2911.6,2909.2,37.98795]
["bitfinex-derivatives","ETHF0:USTF0",1766501774795,6.30243279,2911.6,2909.1,0.07529194]
["bitfinex-derivatives","ETHF0:USTF0",1766501774796,2.86543279,2911.4,2909.1,0.07529194]
["bitfinex-derivatives","ETHF0:USTF0",1766501774992,0.00259983,2911.7,2909.1,0.07529194]
["bitfinex-derivatives","ETHF0:USTF0",1766501774993,3.03724279,2911.5,2909.1,0.07529194]
["bitfinex-derivatives","ETHF0:USTF0",1766501775188,42.95,2911.4,2909.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501775499,2.86543279,2911.0,2909.2,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501775690,6.576,2911.0,2909.2,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501775998,3.437,2910.9,2909.2,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501776188,2.86543279,2909.4,2907.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501776387,2.86543279,2908.9,2906.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501776594,2.86543279,2908.9,2907.2,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501776788,2.86543279,2909.4,2907.2,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501776990,3.437,2909.3,2907.2,3.5041231]
["bitfinex-derivatives","ETHF0:USTF0",1766501777295,0.00515278,2908.5,2907.2,0.00337296]
["bitfinex-derivatives","ETHF0:USTF0",1766501777501,3.437,2908.4,2907.5,0.0671231]
["bitfinex-derivatives","ETHF0:USTF0",1766501778293,3.437,2908.3,2907.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501778590,3.437,2908.3,2907.2,0.00337296]
["bitfinex-derivatives","ETHF0:USTF0",1766501779184,0.00515278,2908.5,2907.2,0.00337296]
["bitfinex-derivatives","ETHF0:USTF0",1766501779388,3.44315278,2908.5,2907.2,0.00337296]
["bitfinex-derivatives","ETHF0:USTF0",1766501779586,3.44315278,2908.5,2907.6,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501780000,2.86543279,2908.0,2905.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766501780191,4.209,2908.3,2905.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766501780385,3.438,2908.2,2905.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766501780586,2.86543279,2908.0,2905.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766501780791,2.86543279,2907.5,2904.8,37.82]
["bitfinex-derivatives","ETHF0:USTF0",1766501781092,40.8,2908.1,2905.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501781395,3.438,2908.2,2906.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766501781587,0.17194,2909.4,2906.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766501781784,3.06971279,2909.0,2906.6,7.27932198]
["bitfinex-derivatives","ETHF0:USTF0",1766501781995,2.86543279,2908.5,2905.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766501782297,3.438,2908.4,2906.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501782598,6.576,2908.6,2906.9,0.0088439]
["bitfinex-derivatives","ETHF0:USTF0",1766501782599,3.438,2908.3,2906.9,0.0088439]
["bitfinex-derivatives","ETHF0:USTF0",1766501783190,0.00515278,2907.9,2906.9,0.0088439]
["bitfinex-derivatives","ETHF0:USTF0",1766501783390,0.00515278,2907.9,2907.1,0.00337296]
["bitfinex-derivatives","ETHF0:USTF0",1766501783391,3.44315278,2907.9,2907.1,0.00337296]
["bitfinex-derivatives","ETHF0:USTF0",1766501783792,0.00515278,2907.9,2907.1,0.00337296]
["bitfinex-derivatives","ETHF0:USTF0",1766501784097,3.438,2908.3,2907.1,0.00337296]
["bitfinex-derivatives","ETHF0:USTF0",1766501784400,3.439,2908.7,2906.9,0.0088439]
["bitfinex-derivatives","ETHF0:USTF0",1766501784595,18.612,2908.6,2906.9,0.0088439]
["bitfinex-derivatives","ETHF0:USTF0",1766501785101,0.17197,2908.9,2906.9,0.0088439]
["bitfinex-derivatives","ETHF0:USTF0",1766501785102,0.00515278,2908.0,2906.9,0.0088439]
["bitfinex-derivatives","ETHF0:USTF0",1766501785704,3.439,2907.9,2906.9,0.0088439]
["bitfinex-derivatives","ETHF0:USTF0",1766501786101,3.439,2907.8,2906.9,0.0088439]
["bitfinex-derivatives","ETHF0:USTF0",1766501786298,0.00515278,2908.0,2906.9,0.01221686]
["bitfinex-derivatives","ETHF0:USTF0",1766501786500,3.439,2907.7,2906.9,0.01221686]
["bitfinex-derivatives","ETHF0:USTF0",1766501786697,0.00515278,2908.0,2906.9,0.01221686]
["bitfinex-derivatives","ETHF0:USTF0",1766501787193,3.64328,2909.0,2907.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766501787397,3.64328,2909.0,2907.6,0.00337296]
["bitfinex-derivatives","ETHF0:USTF0",1766501787711,0.20428,2909.0,2906.9,0.01221686]
["bitfinex-derivatives","ETHF0:USTF0",1766501787999,0.20428,2909.0,2907.0,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1766501788500,0.20428,2909.0,2907.1,3.86385076]
["bitfinex-derivatives","ETHF0:USTF0",1766501788799,3.439,2908.9,2907.4,0.00337296]
["bitfinex-derivatives","ETHF0:USTF0",1766501789199,0.20428,2909.0,2907.4,0.17542296]
["bitfinex-derivatives","ETHF0:USTF0",1766501789805,3.439,2908.9,2907.4,0.17542296]
["bitfinex-derivatives","ETHF0:USTF0",1766501790102,0.20428,2909.0,2907.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766501790404,0.20428,2909.0,2907.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501791196,0.00308102,2909.3,2907.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501791396,3.439,2909.6,2907.8,3.65498228]
["bitfinex-derivatives","ETHF0:USTF0",1766501791592,9.44043279,2911.6,2908.7,2.86543279]
["bitfinex-derivatives","ETHF0:USTF0",1766501791800,2.86543279,2910.6,2908.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501792104,3.439,2910.5,2908.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501792306,3.44339562,2910.5,2908.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501792512,2.86543279,2910.1,2907.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1766501793001,0.00515278,2909.2,2908.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501793398,0.00515278,2909.2,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501793598,3.44415278,2909.2,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501794006,3.44415278,2909.2,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501794503,3.44415278,2909.2,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501794504,0.00515278,2909.2,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501794704,3.439,2909.1,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501794907,0.00515278,2909.2,2907.9,3.44415278]
["bitfinex-derivatives","ETHF0:USTF0",1766501795402,0.00439562,2910.5,2907.9,3.44415278]
["bitfinex-derivatives","ETHF0:USTF0",1766501795403,3.439,2909.8,2908.0,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1766501795607,2.86543279,2909.5,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501795807,3.439,2909.4,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501796610,0.00515278,2908.9,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501796900,3.439,2908.8,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501797698,2.86543279,2908.5,2906.9,0.00369112]
["bitfinex-derivatives","ETHF0:USTF0",1766501798704,2.86543279,2908.5,2907.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501799003,3.439,2908.4,2907.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501799197,3.44209907,2908.4,2907.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501799803,0.00309907,2908.4,2907.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501800000,3.439,2908.3,2907.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501800202,0.00309907,2908.4,2907.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501801195,2.86853186,2908.4,2907.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501802411,0.00309907,2908.4,2907.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501803506,0.00309907,2908.4,2907.4,3.44415278]
["bitfinex-derivatives","ETHF0:USTF0",1766501803911,0.00309907,2908.4,2907.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501804810,2.86543279,2908.3,2906.9,0.00369112]
["bitfinex-derivatives","ETHF0:USTF0",1766501805005,3.439,2908.2,2906.9,0.00369112]
["bitfinex-derivatives","ETHF0:USTF0",1766501805601,2.86543279,2908.3,2906.9,0.00369112]
["bitfinex-derivatives","ETHF0:USTF0",1766501805798,3.439,2908.2,2907.3,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501806112,0.00309907,2908.4,2907.3,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501806306,0.00515278,2908.9,2907.3,34.40115278]
["bitfinex-derivatives","ETHF0:USTF0",1766501806510,3.439,2909.8,2907.4,10.02709347]
["bitfinex-derivatives","ETHF0:USTF0",1766501806708,2.38162005,2910.0,2908.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766501806910,2.38162005,2910.3,2908.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501807113,5.82062005,2911.2,2909.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766501807308,0.00308934,2910.3,2909.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501807513,2.38677283,2910.0,2909.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501808202,2.38162005,2909.6,2908.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766501808406,0.00158761,2909.3,2908.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766501808717,2.38162005,2909.2,2907.6,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1766501809011,2.38162005,2908.8,2907.6,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1766501809213,0.00515278,2908.5,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501810208,0.17192,2909.8,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501810416,0.00308934,2910.3,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501810417,5.82062005,2909.7,2908.0,3.81001174]
["bitfinex-derivatives","ETHF0:USTF0",1766501810604,2.38162005,2909.7,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501811004,3.439,2910.0,2908.0,3.81001174]
["bitfinex-derivatives","ETHF0:USTF0",1766501811316,0.00308934,2910.3,2908.2,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766501811619,2.38162005,2910.1,2908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501811815,2.38162005,2909.7,2908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501812216,0.00467695,2910.3,2907.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501812217,2.38162005,2909.3,2907.9,3.44415278]
["bitfinex-derivatives","ETHF0:USTF0",1766501812517,0.00515278,2908.9,2907.9,3.44415278]
["bitfinex-derivatives","ETHF0:USTF0",1766501813115,0.00158761,2908.8,2907.9,3.44415278]
["bitfinex-derivatives","ETHF0:USTF0",1766501813315,2.38162005,2908.7,2907.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501813521,3.439,2908.6,2907.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501813831,2.38162005,2907.8,2906.4,7.40563719]
["bitfinex-derivatives","ETHF0:USTF0",1766501814120,2.38162005,2907.8,2906.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501814321,0.00515278,2907.4,2906.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501815720,0.00158761,2907.3,2906.4,3.44252035]
["bitfinex-derivatives","ETHF0:USTF0",1766501815920,0.00515278,2907.4,2906.4,3.44252035]
["bitfinex-derivatives","ETHF0:USTF0",1766501816218,0.00515278,2907.4,2905.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501816219,2.38162005,2906.8,2905.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501816518,0.00243561,2907.8,2906.2,3.72264861]
["bitfinex-derivatives","ETHF0:USTF0",1766501816818,3.439,2908.4,2906.3,46.60212]
["bitfinex-derivatives","ETHF0:USTF0",1766501817017,3.439,2908.4,2906.3,50.32476861]
["bitfinex-derivatives","ETHF0:USTF0",1766501817222,2.38162005,2908.1,2906.3,46.60212]
["bitfinex-derivatives","ETHF0:USTF0",1766501817523,2.38162005,2907.7,2906.4,3.92805109]
["bitfinex-derivatives","ETHF0:USTF0",1766501817714,2.38162005,2907.3,2906.4,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1766501818118,2.38162005,2906.9,2906.4,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1766501818315,2.38162005,2906.9,2905.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1766501818621,0.00515278,2907.5,2904.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501818622,2.38162005,2906.5,2904.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501819126,2.38162005,2905.4,2905.0,3.88129917]
["bitfinex-derivatives","ETHF0:USTF0",1766501819418,2.3853184,2905.4,2904.9,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501819625,0.00369835,2905.4,2903.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501819815,0.00369835,2905.4,2904.1,3.85853956]
["bitfinex-derivatives","ETHF0:USTF0",1766501820016,0.00369835,2905.4,2904.0,4.03079956]
["bitfinex-derivatives","ETHF0:USTF0",1766501820227,0.17205,2907.6,2903.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501820420,2.38162005,2905.9,2904.1,3.9513829]
["bitfinex-derivatives","ETHF0:USTF0",1766501820615,2.38162005,2905.5,2904.0,3.9513829]
["bitfinex-derivatives","ETHF0:USTF0",1766501820818,2.38162005,2904.3,2902.7,3.16605043]
["bitfinex-derivatives","ETHF0:USTF0",1766501821018,2.38162005,2903.4,2902.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501821318,2.902,2904.7,2902.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501821319,3.44,2904.7,2902.6,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766501821516,3.44,2904.7,2902.7,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1766501821727,2.38162005,2904.0,2902.7,12.43144296]
["bitfinex-derivatives","ETHF0:USTF0",1766501821913,40.8,2905.5,2902.7,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1766501822122,2.38162005,2905.3,2902.8,3.70890062]
["bitfinex-derivatives","ETHF0:USTF0",1766501822316,2.38162005,2904.9,2903.8,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501822523,2.38162005,2904.7,2903.8,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501823026,0.00287904,2905.3,2903.8,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501823326,2.38162005,2904.6,2902.1,0.48393891]
["bitfinex-derivatives","ETHF0:USTF0",1766501823528,2.38162005,2904.2,2902.3,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1766501823735,0.0051619,2904.8,2902.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766501824024,0.0051619,2904.8,2902.8,3.89333168]
["bitfinex-derivatives","ETHF0:USTF0",1766501824332,0.0051619,2904.8,2902.3,14.42362005]
["bitfinex-derivatives","ETHF0:USTF0",1766501824333,0.0051619,2904.8,2903.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766501824528,2.38162005,2906.8,2904.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766501824729,0.17205,2907.6,2904.5,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1766501824926,2.38162005,2906.5,2904.5,15.75949873]
["bitfinex-derivatives","ETHF0:USTF0",1766501825226,2.38162005,2906.1,2904.5,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1766501825530,0.0051619,2905.6,2905.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501826131,0.00437108,2906.1,2905.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501826334,2.38162005,2907.1,2905.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501826521,2.38162005,2907.4,2905.1,7.55007024]
["bitfinex-derivatives","ETHF0:USTF0",1766501826718,2.38162005,2907.6,2905.1,7.37788024]
["bitfinex-derivatives","ETHF0:USTF0",1766501827027,2.38162005,2907.6,2905.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766501827325,2.38162005,2907.6,2905.1,9.75950029]
["bitfinex-derivatives","ETHF0:USTF0",1766501827326,2.38162005,2906.9,2906.1,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501827722,2.38162005,2906.5,2902.9,1.23195931]
["bitfinex-derivatives","ETHF0:USTF0",1766501828031,2.38162005,2905.6,2904.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1766501828219,2.38162005,2905.2,2904.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501828423,2.38510259,2905.2,2904.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501828620,0.00348254,2905.2,2904.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501828828,0.0051619,2905.1,2904.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501829420,0.0051619,2905.1,2904.6,0.00228286]
["bitfinex-derivatives","ETHF0:USTF0",1766501829625,0.0051619,2905.1,2904.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501829626,2.38162005,2904.8,2903.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1766501829825,2.38162005,2904.8,2903.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501830036,0.0051619,2905.1,2903.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501830236,0.0051619,2905.1,2903.6,3.84860131]
["bitfinex-derivatives","ETHF0:USTF0",1766501830426,0.0051619,2905.1,2903.3,8.7763]
["bitfinex-derivatives","ETHF0:USTF0",1766501830427,0.0051619,2905.1,2903.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501830626,0.0051619,2905.1,2904.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501830933,0.00348254,2905.2,2904.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501830934,0.00348254,2905.2,2904.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501831320,0.00348254,2905.2,2904.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501831321,2.38162005,2904.7,2904.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501831524,2.38510259,2905.2,2903.5,0.00375775]
["bitfinex-derivatives","ETHF0:USTF0",1766501831724,0.00348254,2905.2,2903.5,0.00375775]
["bitfinex-derivatives","ETHF0:USTF0",1766501832025,0.00348254,2905.2,2903.6,3.62628869]
["bitfinex-derivatives","ETHF0:USTF0",1766501832227,2.38162005,2905.1,2903.5,0.00375775]
["bitfinex-derivatives","ETHF0:USTF0",1766501832427,0.0051619,2904.6,2904.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501832632,2.38162005,2904.5,2904.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501832830,0.0051619,2904.6,2904.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501834034,0.00348254,2905.2,2904.0,3.4471619]
["bitfinex-derivatives","ETHF0:USTF0",1766501834233,3.442,2906.2,2904.3,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766501834629,3.442,2906.2,2904.4,3.68785266]
["bitfinex-derivatives","ETHF0:USTF0",1766501834932,2.38162005,2904.7,2903.5,0.00375775]
["bitfinex-derivatives","ETHF0:USTF0",1766501835123,2.3840387,2904.7,2903.5,3.44575775]
["bitfinex-derivatives","ETHF0:USTF0",1766501835328,0.00241865,2904.7,2903.5,3.44575775]
["bitfinex-derivatives","ETHF0:USTF0",1766501835530,2.38162005,2905.9,2903.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766501835837,2.38162005,2905.9,2903.8,9.97029758]
["bitfinex-derivatives","ETHF0:USTF0",1766501836025,2.38162005,2905.9,2904.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501836530,2.38162005,2905.5,2904.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501836730,5.82362005,2905.5,2904.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501837133,0.0051619,2905.3,2904.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501837333,0.00364566,2905.9,2904.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501837636,2.38162005,2906.6,2904.8,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1766501837936,2.38162005,2906.2,2904.9,3.65472679]
["bitfinex-derivatives","ETHF0:USTF0",1766501838140,2.38162005,2906.6,2904.8,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1766501838432,3.442,2906.7,2904.8,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1766501838433,3.442,2906.7,2905.4,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501838638,3.44637043,2906.7,2905.4,3.4471619]
["bitfinex-derivatives","ETHF0:USTF0",1766501838839,2.38162005,2906.6,2905.4,3.4471619]
["bitfinex-derivatives","ETHF0:USTF0",1766501839042,3.44637043,2906.7,2905.4,3.4471619]
["bitfinex-derivatives","ETHF0:USTF0",1766501839733,0.00437043,2906.7,2905.4,3.4471619]
["bitfinex-derivatives","ETHF0:USTF0",1766501840044,0.00437043,2906.7,2905.4,3.6193319]
["bitfinex-derivatives","ETHF0:USTF0",1766501840538,3.442,2907.4,2905.5,3.80162813]
["bitfinex-derivatives","ETHF0:USTF0",1766501840837,2.38162005,2907.5,2905.5,3.80162813]
["bitfinex-derivatives","ETHF0:USTF0",1766501841038,2.38162005,2907.1,2905.4,0.1773319]
["bitfinex-derivatives","ETHF0:USTF0",1766501841241,2.38162005,2907.1,2905.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501841436,2.38162005,2906.7,2905.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501841638,2.3850378,2906.7,2905.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501841839,2.3850378,2906.7,2904.6,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766501841840,2.38162005,2905.9,2904.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501842339,3.442,2906.1,2904.2,3.80948986]
["bitfinex-derivatives","ETHF0:USTF0",1766501842539,3.442,2906.1,2904.1,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1766501842842,3.442,2906.4,2904.8,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501843136,0.00341775,2906.7,2904.9,7.34704274]
["bitfinex-derivatives","ETHF0:USTF0",1766501843336,0.00341775,2906.7,2905.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766501843835,0.00341775,2906.7,2905.3,3.69199846]
["bitfinex-derivatives","ETHF0:USTF0",1766501844035,0.00341775,2906.7,2905.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766501844632,0.00341775,2906.7,2904.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501844831,0.00341775,2906.7,2905.3,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766501845237,0.00341775,2906.7,2905.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766501845442,3.442,2907.5,2905.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501845638,3.442,2907.5,2906.3,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501846042,2.38162005,2908.4,2906.3,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501846237,3.442,2908.3,2906.4,3.63603473]
["bitfinex-derivatives","ETHF0:USTF0",1766501846629,2.38574368,2908.4,2906.4,3.63603473]
["bitfinex-derivatives","ETHF0:USTF0",1766501846630,0.00412363,2908.4,2906.4,3.63603473]
["bitfinex-derivatives","ETHF0:USTF0",1766501846930,0.00412363,2908.4,2906.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766501847141,2.38162005,2908.3,2906.8,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1766501847328,2.38574368,2908.4,2906.8,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1766501847535,2.38162005,2908.0,2906.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766501847935,2.38162005,2907.6,2906.5,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1766501848243,2.38162005,2907.6,2906.3,3.44885889]
["bitfinex-derivatives","ETHF0:USTF0",1766501848442,2.38162005,2907.2,2906.3,0.00785889]
["bitfinex-derivatives","ETHF0:USTF0",1766501848737,3.441,2907.1,2905.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501848938,2.38162005,2906.8,2905.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501849341,3.441,2907.1,2905.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501849542,2.38162005,2906.8,2905.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501849740,2.38162005,2906.8,2906.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501849741,0.0051619,2906.5,2906.0,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501850042,0.0051619,2906.5,2905.7,3.44546887]
["bitfinex-derivatives","ETHF0:USTF0",1766501850540,5.82262005,2906.4,2904.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501850840,2.38162005,2906.0,2904.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501851340,2.38162005,2905.2,2903.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501851544,0.17208,2907.0,2903.9,3.61725036]
["bitfinex-derivatives","ETHF0:USTF0",1766501851844,2.38162005,2906.1,2904.0,3.62726422]
["bitfinex-derivatives","ETHF0:USTF0",1766501852037,0.0051619,2905.7,2905.2,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501852442,2.38678195,2905.7,2904.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501852643,2.38944417,2905.7,2904.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501852943,2.38944417,2905.7,2904.7,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1766501852944,0.00782412,2905.7,2904.7,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1766501853357,0.00782412,2905.7,2904.9,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501856160,2.412e-05,2905.7,2904.9,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501856360,2.38162005,2906.8,2904.9,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501856654,3.442,2906.7,2904.9,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501856851,2.38162005,2906.4,2904.9,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501857253,0.0051619,2905.9,2904.9,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501857450,0.00439185,2906.4,2904.9,0.1773619]
["bitfinex-derivatives","ETHF0:USTF0",1766501857665,3.442,2907.6,2905.8,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766501857863,3.442,2908.1,2905.9,52.65]
["bitfinex-derivatives","ETHF0:USTF0",1766501858050,2.38162005,2908.9,2906.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766501858355,40.8,2909.0,2906.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1766501858356,2.38162005,2908.1,2906.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1766501858558,3.442,2908.9,2907.1,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501858761,0.00427884,2908.1,2907.1,0.1772319]
["bitfinex-derivatives","ETHF0:USTF0",1766501858961,3.442,2908.9,2907.1,0.1772319]
["bitfinex-derivatives","ETHF0:USTF0",1766501859266,3.442,2909.3,2907.4,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766501859455,2.38162005,2909.7,2907.5,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1766501859657,0.0051619,2908.9,2907.5,16.00659159]
["bitfinex-derivatives","ETHF0:USTF0",1766501859854,0.00888385,2908.9,2907.5,16.00659159]
["bitfinex-derivatives","ETHF0:USTF0",1766501860253,1.14591169,2911.4,2907.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766501860454,2.38162005,2910.2,2908.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766501860664,2.38162005,2910.9,2908.7,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766501860969,2.38162005,2910.9,2908.2,5.82262005]
["bitfinex-derivatives","ETHF0:USTF0",1766501860970,5.82262005,2910.9,2908.8,51.98030278]
["bitfinex-derivatives","ETHF0:USTF0",1766501861258,5.82647713,2910.9,2909.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501861459,2.38162005,2910.5,2909.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501862064,3.441,2910.4,2909.6,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501862366,3.441,2910.4,2908.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501863166,0.0051619,2909.9,2909.4,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501864159,0.0051619,2909.9,2908.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766501864464,2.38162005,2909.8,2908.8,0.00426935]
["bitfinex-derivatives","ETHF0:USTF0",1766501865056,0.0051619,2909.9,2908.8,0.00426935]
["bitfinex-derivatives","ETHF0:USTF0",1766501865252,2.38162005,2909.7,2908.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766501865451,3.44,2909.6,2908.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766501866056,0.0051619,2909.9,2908.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766501866259,0.0051619,2909.9,2908.9,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501867463,2.38162005,2909.8,2908.4,3.4437728]
["bitfinex-derivatives","ETHF0:USTF0",1766501868068,0.0051619,2909.9,2908.4,3.4437728]
["bitfinex-derivatives","ETHF0:USTF0",1766501868264,0.0051619,2909.9,2908.9,0.0051619]
["bitfinex-derivatives","ETHF0:USTF0",1766501868564,0.0051619,2909.9,2909.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501868767,0.17570708,2910.9,2909.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501868768,0.00385708,2910.9,2909.1,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1766501869068,0.00385708,2910.9,2909.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766501869254,0.00385708,2910.9,2909.3,34.56794]
["bitfinex-derivatives","ETHF0:USTF0",1766501869454,0.00385708,2910.9,2909.4,3.73097839]
["bitfinex-derivatives","ETHF0:USTF0",1766501869659,0.0051619,2910.4,2909.3,34.56794]
["bitfinex-derivatives","ETHF0:USTF0",1766501869872,0.00385708,2910.9,2909.4,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766501870071,1.14591169,2914.0,2909.4,3.7202399]
["bitfinex-derivatives","ETHF0:USTF0",1766501870270,206.505,2914.2,2909.8,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766501870271,2.85486781,2912.2,2909.8,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766501870466,2.85486781,2912.3,2909.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501870664,44.239,2912.2,2910.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1766501870863,0.00515268,2911.4,2910.8,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501871065,0.00924313,2911.4,2910.8,0.00824979]
["bitfinex-derivatives","ETHF0:USTF0",1766501871268,0.00924313,2911.4,2910.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1766501871269,2.85486781,2910.9,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766501871564,0.00924313,2911.4,2909.7,3.86708893]
["bitfinex-derivatives","ETHF0:USTF0",1766501872161,0.00924313,2911.4,2910.3,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501872367,2.85486781,2912.3,2910.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766501873160,3.60976,2912.5,2910.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766501873363,0.00515268,2911.7,2910.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766501873870,0.00515268,2911.7,2910.3,6.18615268]
["bitfinex-derivatives","ETHF0:USTF0",1766501874065,0.00515268,2911.7,2910.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766501875469,3.438,2911.6,2910.3,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501875665,2.85486781,2911.2,2909.7,3.44103944]
["bitfinex-derivatives","ETHF0:USTF0",1766501876474,2.85486781,2911.5,2909.8,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501876678,2.85486781,2911.5,2910.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501877173,0.00515268,2911.7,2910.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501877174,2.85486781,2911.4,2910.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501877376,0.00515268,2911.7,2910.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501878466,2.85486781,2911.4,2910.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501879379,2.86002049,2911.7,2910.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501879579,0.00515268,2911.7,2910.4,0.01030536]
["bitfinex-derivatives","ETHF0:USTF0",1766501879770,0.00515268,2911.7,2910.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501880877,0.00515268,2911.7,2911.0,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501881176,3.437,2912.7,2911.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501881375,8.593,2914.3,2911.6,0.00098918]
["bitfinex-derivatives","ETHF0:USTF0",1766501881578,2.85486781,2914.6,2911.7,49.146]
["bitfinex-derivatives","ETHF0:USTF0",1766501881783,6.29186781,2915.3,2913.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766501882073,2.85486781,2916.4,2913.6,2.85486781]
["bitfinex-derivatives","ETHF0:USTF0",1766501882279,0.003624,2916.1,2914.3,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766501882481,0.003624,2916.1,2914.3,0.00098918]
["bitfinex-derivatives","ETHF0:USTF0",1766501882667,0.003624,2916.1,2913.7,3.59161151]
["bitfinex-derivatives","ETHF0:USTF0",1766501882668,2.85486781,2915.8,2914.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501882870,2.85486781,2915.8,2914.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501883075,2.85486781,2915.8,2913.9,0.00098918]
["bitfinex-derivatives","ETHF0:USTF0",1766501883076,0.00514347,2915.4,2914.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501883281,0.00514347,2915.4,2913.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766501883583,0.00514347,2915.4,2908.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766501883584,2.85486781,2914.5,2913.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501883779,2.85486781,2914.7,2913.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501884082,0.00514347,2915.4,2913.7,7.08240192]
["bitfinex-derivatives","ETHF0:USTF0",1766501884379,2.85486781,2914.6,2912.1,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766501884682,2.85486781,2914.1,2912.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501884879,2.85486781,2913.5,2911.3,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766501885076,0.17166,2914.2,2911.4,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1766501885276,2.85486781,2914.6,2911.8,0.00098918]
["bitfinex-derivatives","ETHF0:USTF0",1766501885479,2.85486781,2914.6,2912.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501885480,6.29251846,2914.6,2912.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501885675,2.85486781,2913.9,2912.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501886582,2.85486781,2913.4,2911.8,0.00409585]
["bitfinex-derivatives","ETHF0:USTF0",1766501886787,3.435,2913.3,2911.8,0.00409585]
["bitfinex-derivatives","ETHF0:USTF0",1766501887180,0.00515268,2913.7,2911.9,3.86964006]
["bitfinex-derivatives","ETHF0:USTF0",1766501887692,0.00515268,2913.7,2912.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501887980,2.85486781,2913.3,2912.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501888172,2.85486781,2913.3,2911.8,0.00409585]
["bitfinex-derivatives","ETHF0:USTF0",1766501888374,3.435,2913.2,2911.8,0.00409585]
["bitfinex-derivatives","ETHF0:USTF0",1766501888579,0.17684268,2913.7,2911.8,0.00409585]
["bitfinex-derivatives","ETHF0:USTF0",1766501888781,3.435,2913.6,2911.8,0.00409585]
["bitfinex-derivatives","ETHF0:USTF0",1766501888981,0.00515268,2913.7,2911.8,0.00409585]
["bitfinex-derivatives","ETHF0:USTF0",1766501889280,0.00515268,2913.7,2912.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501889484,0.00515268,2913.7,2912.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766501889784,2.85486781,2913.4,2912.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501890186,3.44015268,2913.7,2912.7,0.00098918]
["bitfinex-derivatives","ETHF0:USTF0",1766501890480,3.44015268,2913.7,2912.5,0.00614186]
["bitfinex-derivatives","ETHF0:USTF0",1766501890679,3.44015268,2913.7,2912.7,0.00098918]
["bitfinex-derivatives","ETHF0:USTF0",1766501890680,0.00515268,2913.7,2912.7,0.00098918]
["bitfinex-derivatives","ETHF0:USTF0",1766501892384,0.00515268,2913.7,2913.0,0.00098918]
["bitfinex-derivatives","ETHF0:USTF0",1766501892794,0.00515268,2913.7,2912.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501892991,0.00515268,2913.7,2912.5,3.44014186]
["bitfinex-derivatives","ETHF0:USTF0",1766501893183,0.00515268,2913.7,2912.5,3.43915268]
["bitfinex-derivatives","ETHF0:USTF0",1766501893384,2.85486781,2912.6,2910.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766501893585,2.85486781,2912.0,2910.1,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1766501893785,3.434,2911.9,2910.1,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1766501894188,2.85486781,2911.5,2910.1,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1766501894383,0.00515268,2911.1,2910.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501894684,1e-08,2911.1,2910.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501895686,0.00264253,2911.5,2910.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501896694,2.85486781,2911.3,2910.1,3.43762001]
["bitfinex-derivatives","ETHF0:USTF0",1766501896894,2.85486781,2910.8,2910.1,0.00362001]
["bitfinex-derivatives","ETHF0:USTF0",1766501897194,2.85486781,2910.8,2909.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766501897790,2.85486781,2910.3,2909.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766501897988,6.28986781,2910.3,2909.1,0.00298567]
["bitfinex-derivatives","ETHF0:USTF0",1766501898689,2.85486781,2909.8,2907.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766501898884,0.00515268,2909.0,2908.5,0.0034444]
["bitfinex-derivatives","ETHF0:USTF0",1766501899489,3.435,2909.7,2908.5,0.0034444]
["bitfinex-derivatives","ETHF0:USTF0",1766501899686,0.00274392,2909.7,2908.5,0.0076018]
["bitfinex-derivatives","ETHF0:USTF0",1766501899891,0.00274392,2909.7,2908.5,8.5966018]
["bitfinex-derivatives","ETHF0:USTF0",1766501900394,0.17184,2911.0,2908.5,8.5966018]
["bitfinex-derivatives","ETHF0:USTF0",1766501900601,0.00515268,2910.0,2908.5,8.5966018]
["bitfinex-derivatives","ETHF0:USTF0",1766501900786,0.00515268,2910.0,2908.6,3.98222047]
["bitfinex-derivatives","ETHF0:USTF0",1766501900987,3.435,2910.7,2908.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766501901190,6.29086781,2911.1,2909.0,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766501901399,6.29427659,2911.1,2909.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501901601,3.43940878,2911.1,2909.1,7.24624047]
["bitfinex-derivatives","ETHF0:USTF0",1766501902087,0.00515268,2910.4,2909.1,7.24624047]
["bitfinex-derivatives","ETHF0:USTF0",1766501903603,0.00340878,2911.1,2909.1,7.24624047]
["bitfinex-derivatives","ETHF0:USTF0",1766501903803,0.00340878,2911.1,2908.5,8.5966018]
["bitfinex-derivatives","ETHF0:USTF0",1766501903804,2.85486781,2910.1,2908.5,8.5986018]
["bitfinex-derivatives","ETHF0:USTF0",1766501904095,2.85486781,2910.1,2908.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501904693,0.00515268,2909.7,2908.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501906100,2.85486781,2909.6,2908.5,0.0076018]
["bitfinex-derivatives","ETHF0:USTF0",1766501906503,2.85486781,2909.6,2907.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501906803,0.00515268,2909.7,2907.7,3.80588719]
["bitfinex-derivatives","ETHF0:USTF0",1766501907001,3.436,2909.5,2907.7,3.80588719]
["bitfinex-derivatives","ETHF0:USTF0",1766501907394,0.00515268,2909.7,2907.7,3.80588719]
["bitfinex-derivatives","ETHF0:USTF0",1766501907594,2.85486781,2911.0,2908.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501907800,2.85486781,2910.5,2908.5,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1766501908000,3.437,2910.4,2908.5,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1766501908202,43.65486781,2911.0,2908.6,3.91214839]
["bitfinex-derivatives","ETHF0:USTF0",1766501908403,3.437,2910.9,2908.7,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766501908703,0.00515268,2910.1,2908.7,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766501909007,0.00515268,2910.1,2908.5,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1766501909512,0.00515268,2910.1,2908.6,3.83010008]
["bitfinex-derivatives","ETHF0:USTF0",1766501909715,0.00515268,2910.1,2908.5,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1766501910603,0.00515268,2910.1,2908.5,18.37599]
["bitfinex-derivatives","ETHF0:USTF0",1766501911101,0.00515268,2910.1,2908.6,3.71778361]
["bitfinex-derivatives","ETHF0:USTF0",1766501911506,0.00515268,2910.1,2908.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766501911717,44.24040878,2911.1,2908.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766501911911,44.24040878,2911.1,2909.0,3.973989]
["bitfinex-derivatives","ETHF0:USTF0",1766501912109,44.24040878,2911.1,2909.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501912704,0.00515268,2910.4,2909.1,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1766501913207,0.00515268,2910.4,2909.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501916008,0.00340878,2911.1,2909.2,3.91829123]
["bitfinex-derivatives","ETHF0:USTF0",1766501916211,0.00340878,2911.1,2909.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766501916407,0.00340878,2911.1,2909.6,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1766501916705,0.00340878,2911.1,2909.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501916907,3.437,2911.8,2910.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766501917108,0.0034352,2911.2,2910.6,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501918006,0.00604743,2911.2,2910.6,0.00945902]
["bitfinex-derivatives","ETHF0:USTF0",1766501919405,0.00604743,2911.2,2910.6,0.00430634]
["bitfinex-derivatives","ETHF0:USTF0",1766501919607,0.00604743,2911.2,2910.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501920011,3.44304743,2911.2,2910.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501920616,2.85486781,2911.0,2908.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501921610,2.85486781,2911.0,2909.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501921818,3.437,2910.9,2909.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501923315,3.437,2910.9,2908.9,3.43983795]
["bitfinex-derivatives","ETHF0:USTF0",1766501923710,3.437,2910.9,2908.9,3.61180795]
["bitfinex-derivatives","ETHF0:USTF0",1766501924020,3.437,2910.8,2908.9,3.61180795]
["bitfinex-derivatives","ETHF0:USTF0",1766501924319,3.437,2910.8,2909.6,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501926324,3.437,2910.8,2909.6,3.44215268]
["bitfinex-derivatives","ETHF0:USTF0",1766501926909,0.17787743,2911.2,2909.6,3.44215268]
["bitfinex-derivatives","ETHF0:USTF0",1766501926910,0.00604743,2911.2,2909.6,3.44215268]
["bitfinex-derivatives","ETHF0:USTF0",1766501927113,3.437,2911.1,2909.6,3.44215268]
["bitfinex-derivatives","ETHF0:USTF0",1766501927315,2.85486781,2911.0,2909.6,3.44215268]
["bitfinex-derivatives","ETHF0:USTF0",1766501927924,5.81489137,2911.1,2909.6,3.44215268]
["bitfinex-derivatives","ETHF0:USTF0",1766501928419,3.437,2911.1,2909.6,3.44215268]
["bitfinex-derivatives","ETHF0:USTF0",1766501928914,0.00604743,2911.2,2909.6,3.44215268]
["bitfinex-derivatives","ETHF0:USTF0",1766501929121,3.44304743,2911.2,2909.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766501929916,0.00604743,2911.2,2909.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766501930914,0.00604743,2911.2,2909.8,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766501933827,0.00604743,2911.2,2909.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766501938532,0.00604743,2911.2,2909.7,8.76492]
["bitfinex-derivatives","ETHF0:USTF0",1766501940525,1.86034434,2911.0,2909.7,8.76492]
["bitfinex-derivatives","ETHF0:USTF0",1766501940726,1.86034434,2910.8,2909.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1766501941027,3.436,2911.0,2909.6,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501941232,1.86034434,2910.2,2909.6,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501941426,0.00604743,2911.2,2909.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501941625,3.436,2911.1,2909.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501941828,40.8,2911.0,2909.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501942127,0.17787743,2911.2,2909.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501942322,3.60784,2911.1,2908.9,0.00283795]
["bitfinex-derivatives","ETHF0:USTF0",1766501942520,1.86034434,2910.1,2908.9,0.00283795]
["bitfinex-derivatives","ETHF0:USTF0",1766501943320,3.436,2910.2,2909.2,0.00515267]
["bitfinex-derivatives","ETHF0:USTF0",1766501943524,0.17186,2910.8,2909.2,0.00515267]
["bitfinex-derivatives","ETHF0:USTF0",1766501943525,3.436,2910.4,2909.2,0.00515267]
["bitfinex-derivatives","ETHF0:USTF0",1766501944130,1.86034434,2910.9,2909.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1766501944330,0.00604743,2911.2,2909.9,1.86034434]
["bitfinex-derivatives","ETHF0:USTF0",1766501944533,0.00604743,2911.2,2910.0,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1766501944722,1.86034434,2912.4,2910.3,2.03222434]
["bitfinex-derivatives","ETHF0:USTF0",1766501945035,5.29734434,2912.4,2910.4,3.8226694]
["bitfinex-derivatives","ETHF0:USTF0",1766501945531,1.86034434,2911.8,2910.4,3.8226694]
["bitfinex-derivatives","ETHF0:USTF0",1766501945732,1.86034434,2911.8,2910.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766501945733,1.86034434,2911.2,2910.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766501945933,0.00515268,2911.4,2910.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766501945934,2.37748779,2911.3,2910.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766501946122,3.437,2911.2,2910.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766501946322,3.437,2911.2,2910.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501946931,3.437,2911.2,2910.3,0.0034352]
["bitfinex-derivatives","ETHF0:USTF0",1766501947237,3.437,2911.2,2910.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501947628,0.00515268,2911.4,2910.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501949937,3.436,2911.3,2910.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501950137,0.00515268,2911.4,2910.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766501951428,0.00416774,2911.8,2910.4,0.00515267]
["bitfinex-derivatives","ETHF0:USTF0",1766501951631,0.00416774,2911.8,2910.5,14.756]
["bitfinex-derivatives","ETHF0:USTF0",1766501951923,0.00416774,2911.8,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501952935,3.436,2912.8,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501953138,3.436,2913.3,2911.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766501953340,3.436,2913.8,2911.4,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766501953534,3.436,2913.8,2912.0,2.37748779]
["bitfinex-derivatives","ETHF0:USTF0",1766501953829,1e-08,2912.9,2912.3,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501954033,3.436,2914.3,2912.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501954247,3.436,2914.3,2912.5,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1766501954428,2.37748779,2913.7,2912.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501954630,3.436,2913.7,2912.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501954934,2.37748779,2914.5,2912.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501955137,0.00515268,2913.7,2912.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766501955835,0.00324263,2914.5,2912.5,3.82063692]
["bitfinex-derivatives","ETHF0:USTF0",1766501956431,0.00324263,2914.5,2912.7,2.37748779]
["bitfinex-derivatives","ETHF0:USTF0",1766501956740,0.00324263,2914.5,2912.8,3.75019124]
["bitfinex-derivatives","ETHF0:USTF0",1766501957635,0.00324263,2914.5,2912.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766501957941,2.37748779,2914.1,2912.8,3.88928321]
["bitfinex-derivatives","ETHF0:USTF0",1766501958137,2.37748779,2913.7,2912.3,0.00835342]
["bitfinex-derivatives","ETHF0:USTF0",1766501958441,3.435,2914.3,2912.3,0.00835342]
["bitfinex-derivatives","ETHF0:USTF0",1766501958943,0.0034352,2913.6,2912.3,0.00835342]
["bitfinex-derivatives","ETHF0:USTF0",1766501959836,2.37748779,2913.0,2912.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766501960140,3.435,2913.5,2910.3,2.99372043]
["bitfinex-derivatives","ETHF0:USTF0",1766501960141,3.435,2913.5,2910.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766501960336,2.37748779,2912.5,2910.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766501960835,0.00515268,2911.8,2911.3,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501961043,0.00814464,2911.8,2910.6,3.43916119]
["bitfinex-derivatives","ETHF0:USTF0",1766501961938,0.00814464,2911.8,2910.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501963247,3.435,2912.5,2910.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501964345,0.00515268,2912.0,2910.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501964747,3.43799265,2912.5,2910.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501964947,0.00299265,2912.5,2910.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501965150,0.00299265,2912.5,2911.0,3.94558496]
["bitfinex-derivatives","ETHF0:USTF0",1766501965653,5.98415779,2913.9,2911.3,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766501965841,0.0034352,2912.9,2911.4,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1766501966037,3.435,2913.9,2911.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501966448,12.49811779,2914.6,2912.0,3.97160705]
["bitfinex-derivatives","ETHF0:USTF0",1766501966647,12.50101645,2914.6,2912.0,3.97160705]
["bitfinex-derivatives","ETHF0:USTF0",1766501966845,12.50101645,2914.6,2912.1,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766501967048,12.32938645,2914.6,2912.4,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766501967347,12.32938645,2914.6,2912.5,3.78002575]
["bitfinex-derivatives","ETHF0:USTF0",1766501967551,2.37748779,2914.2,2912.5,3.78002575]
["bitfinex-derivatives","ETHF0:USTF0",1766501967851,9.95189866,2914.6,2911.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501967852,2.37748779,2913.4,2911.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501968242,5.81248779,2913.8,2911.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501968742,3.435,2913.8,2911.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501969840,2.37748779,2913.7,2911.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501970041,2.37748779,2913.3,2911.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501970549,3.60668,2913.8,2911.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501970742,2.37748779,2913.7,2911.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501971238,2.37748779,2912.9,2911.9,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501971437,2.37748779,2912.9,2911.4,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1766501971651,0.00289866,2914.6,2912.8,2.37748779]
["bitfinex-derivatives","ETHF0:USTF0",1766501971846,2.38038645,2914.6,2912.9,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1766501972059,2.37748779,2914.1,2912.8,0.00257297]
["bitfinex-derivatives","ETHF0:USTF0",1766501972247,2.37748779,2913.6,2912.8,0.00257297]
["bitfinex-derivatives","ETHF0:USTF0",1766501972450,0.00515267,2913.5,2911.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766501972642,2.37748779,2913.1,2911.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766501973245,3.434,2913.0,2911.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766501973542,3.434,2913.0,2911.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501973746,0.00515267,2913.5,2912.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766501974048,0.00515267,2913.5,2912.0,2.37748779]
["bitfinex-derivatives","ETHF0:USTF0",1766501974049,0.00515267,2913.5,2912.4,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766501974250,0.00289866,2914.6,2912.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766501974455,0.00289866,2914.6,2912.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766501974646,0.00289866,2914.6,2912.9,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766501975152,0.00515268,2914.0,2913.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501975351,1.17734894,2917.2,2913.5,0.00936447]
["bitfinex-derivatives","ETHF0:USTF0",1766501975554,2.37748779,2917.1,2914.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766501975856,40.8,2917.4,2914.6,2.37748779]
["bitfinex-derivatives","ETHF0:USTF0",1766501976049,3.434,2917.7,2915.1,2.37748779]
["bitfinex-derivatives","ETHF0:USTF0",1766501976250,3.434,2917.7,2915.2,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1766501976452,0.21687282,2917.0,2915.8,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1766501976755,0.21687282,2917.0,2915.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766501977550,0.21687282,2917.0,2915.8,0.00811954]
["bitfinex-derivatives","ETHF0:USTF0",1766501978948,0.00512147,2916.7,2915.8,1.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766501979862,0.00512147,2916.7,2916.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766501980356,6.0,2916.6,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766501980558,2.37748779,2916.4,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766501980863,0.00512147,2916.7,2914.0,2.54914779]
["bitfinex-derivatives","ETHF0:USTF0",1766501981352,2.37748779,2916.4,2915.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766501981548,0.00512147,2916.7,2915.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766501985558,0.00512147,2916.7,2915.1,0.17674332]
["bitfinex-derivatives","ETHF0:USTF0",1766501985763,0.00512147,2916.7,2915.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766501985964,0.00512147,2916.7,2915.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766501986765,0.00512147,2916.7,2915.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766501987763,0.00512147,2916.7,2915.1,2.38263111]
["bitfinex-derivatives","ETHF0:USTF0",1766501987964,0.00512147,2916.7,2915.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766501988271,0.00512147,2916.7,2915.1,0.17674332]
["bitfinex-derivatives","ETHF0:USTF0",1766501988769,0.00512147,2916.7,2915.2,3.92427324]
["bitfinex-derivatives","ETHF0:USTF0",1766501988965,0.00512147,2916.7,2915.1,0.17674332]
["bitfinex-derivatives","ETHF0:USTF0",1766501989672,0.00512147,2916.7,2915.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766501990069,0.00512147,2916.7,2915.3,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766501990269,0.00512147,2916.7,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766501992772,0.00512147,2916.7,2915.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766501993171,0.00512147,2916.7,2915.6,3.70110111]
["bitfinex-derivatives","ETHF0:USTF0",1766501993374,0.21687282,2917.0,2915.6,3.70110111]
["bitfinex-derivatives","ETHF0:USTF0",1766501993674,0.21687282,2917.0,2915.6,3.87267111]
["bitfinex-derivatives","ETHF0:USTF0",1766501993874,3.431,2917.6,2915.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766501994577,0.00514332,2916.9,2915.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766501994777,3.431,2917.6,2915.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766501994971,3.431,2917.6,2915.8,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766501995179,3.43,2918.3,2915.9,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1766501995369,3.43,2918.3,2916.1,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766501995571,40.8,2918.2,2916.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766501995884,40.8,2918.2,2916.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766501996069,40.80436365,2918.2,2916.9,0.00927177]
["bitfinex-derivatives","ETHF0:USTF0",1766501996276,0.00436365,2918.2,2916.9,0.00927177]
["bitfinex-derivatives","ETHF0:USTF0",1766501997579,2.84087718,2918.1,2916.9,0.00927177]
["bitfinex-derivatives","ETHF0:USTF0",1766501997773,2.84087718,2918.1,2916.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766501998774,0.00514332,2917.4,2916.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766501999975,0.00514332,2917.4,2916.2,3.60594023]
["bitfinex-derivatives","ETHF0:USTF0",1766502000176,0.00514332,2917.4,2916.2,3.43440023]
["bitfinex-derivatives","ETHF0:USTF0",1766502000767,3.60147,2917.3,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502001074,3.60147,2917.3,2916.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502001275,3.60147,2917.3,2915.2,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1766502001469,0.17148,2917.1,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502001675,2.84087718,2917.0,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502001881,2.84087718,2915.9,2914.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502002083,0.17153,2916.4,2914.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502002084,2.84087718,2915.4,2914.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502002376,40.8,2915.7,2914.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502002581,3.43,2916.5,2914.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502002792,3.43278902,2916.5,2914.4,0.00932819]
["bitfinex-derivatives","ETHF0:USTF0",1766502003082,40.8,2916.4,2914.4,0.00932819]
["bitfinex-derivatives","ETHF0:USTF0",1766502003287,2.84087718,2915.6,2914.4,0.00932819]
["bitfinex-derivatives","ETHF0:USTF0",1766502003580,40.8,2916.4,2914.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502003885,2.84087718,2916.2,2914.0,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1766502004184,0.90666958,2916.1,2914.0,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1766502004486,0.00514332,2915.3,2914.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502004983,0.00514332,2915.3,2914.0,3.60503689]
["bitfinex-derivatives","ETHF0:USTF0",1766502005187,0.00514332,2915.3,2914.0,3.43337689]
["bitfinex-derivatives","ETHF0:USTF0",1766502005684,0.00514332,2915.3,2914.0,3.41050197]
["bitfinex-derivatives","ETHF0:USTF0",1766502006083,2.84087718,2915.4,2914.0,3.41050197]
["bitfinex-derivatives","ETHF0:USTF0",1766502006290,3.28514332,2915.7,2914.0,3.41050197]
["bitfinex-derivatives","ETHF0:USTF0",1766502006484,2.84087718,2915.4,2914.0,0.00337689]
["bitfinex-derivatives","ETHF0:USTF0",1766502006783,2.84087718,2915.2,2913.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502006982,8.576,2916.0,2913.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502006983,1.77610868,2916.0,2914.7,2.84087718]
["bitfinex-derivatives","ETHF0:USTF0",1766502007188,0.00278902,2916.5,2915.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502007586,0.00278902,2916.5,2915.1,0.00781421]
["bitfinex-derivatives","ETHF0:USTF0",1766502008183,0.00514332,2916.1,2915.1,0.00781421]
["bitfinex-derivatives","ETHF0:USTF0",1766502008685,40.8,2917.5,2915.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766502008888,0.00278901,2917.4,2915.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766502009084,3.43,2917.8,2915.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766502009279,2.84087718,2917.6,2915.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766502009591,0.00514332,2916.8,2915.1,0.00781421]
["bitfinex-derivatives","ETHF0:USTF0",1766502010179,0.00793233,2916.8,2915.1,0.00781421]
["bitfinex-derivatives","ETHF0:USTF0",1766502011482,2.84087718,2916.6,2915.1,0.00781421]
["bitfinex-derivatives","ETHF0:USTF0",1766502011976,2.84087718,2916.6,2914.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766502011977,2.84087718,2916.1,2914.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766502012180,2.84087718,2916.1,2914.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502012181,3.43,2916.0,2914.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502012890,0.00514332,2915.3,2914.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502013191,0.00929058,2915.3,2914.1,3.43329997]
["bitfinex-derivatives","ETHF0:USTF0",1766502013395,0.17149,2917.0,2914.1,6.27417715]
["bitfinex-derivatives","ETHF0:USTF0",1766502013688,0.17149,2917.0,2914.2,3.95101088]
["bitfinex-derivatives","ETHF0:USTF0",1766502013689,6.27087718,2916.9,2914.2,3.95101088]
["bitfinex-derivatives","ETHF0:USTF0",1766502014182,2.84087718,2916.4,2914.1,3.60494997]
["bitfinex-derivatives","ETHF0:USTF0",1766502014387,3.01240718,2916.4,2914.1,3.43329997]
["bitfinex-derivatives","ETHF0:USTF0",1766502014691,0.00514332,2915.5,2914.1,3.43329997]
["bitfinex-derivatives","ETHF0:USTF0",1766502015688,0.00793233,2915.5,2914.5,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502016783,0.17147,2917.3,2914.9,2.84087718]
["bitfinex-derivatives","ETHF0:USTF0",1766502017095,0.17146,2917.5,2915.1,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766502017397,3.43,2917.6,2915.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766502017588,3.43,2917.6,2915.7,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1766502017889,0.00514332,2916.9,2915.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502018389,0.00830069,2916.9,2915.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502018591,0.00830069,2916.9,2915.1,8.7486]
["bitfinex-derivatives","ETHF0:USTF0",1766502018988,0.00830069,2916.9,2915.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502019492,6.9e-07,2916.9,2915.7,0.17670332]
["bitfinex-derivatives","ETHF0:USTF0",1766502020590,0.00514332,2916.6,2915.7,0.17670332]
["bitfinex-derivatives","ETHF0:USTF0",1766502020780,6.9e-07,2916.9,2915.7,0.17670332]
["bitfinex-derivatives","ETHF0:USTF0",1766502020981,9.922,2918.3,2916.0,2.84087718]
["bitfinex-derivatives","ETHF0:USTF0",1766502021293,9.922,2918.3,2916.0,3.01242718]
["bitfinex-derivatives","ETHF0:USTF0",1766502021490,40.8,2919.1,2916.7,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766502021686,3.43,2919.0,2916.7,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766502021885,0.17135,2919.5,2917.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502022186,0.00345021,2919.0,2917.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502022891,2.84087718,2918.9,2917.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502023092,0.00514332,2918.6,2917.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502023490,0.00345021,2919.0,2917.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502024397,0.00514332,2918.6,2917.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502024891,4.332e-05,2918.6,2917.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502025093,0.17127,2920.8,2918.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766502025289,2.36155983,2922.2,2917.7,9.83796209]
["bitfinex-derivatives","ETHF0:USTF0",1766502025290,3.60027,2920.7,2917.8,2.84087718]
["bitfinex-derivatives","ETHF0:USTF0",1766502025489,1.354,2920.9,2917.8,2.84087718]
["bitfinex-derivatives","ETHF0:USTF0",1766502025490,2.84087718,2920.1,2918.2,3.83796209]
["bitfinex-derivatives","ETHF0:USTF0",1766502025789,2.84087718,2920.1,2917.9,12.41196209]
["bitfinex-derivatives","ETHF0:USTF0",1766502026086,2.84087718,2920.4,2918.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502026288,0.00263456,2920.1,2918.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502028692,0.17122,2921.6,2919.2,2.84087718]
["bitfinex-derivatives","ETHF0:USTF0",1766502028992,0.17122,2921.6,2920.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502029198,0.25619709,2922.4,2920.2,2.84087718]
["bitfinex-derivatives","ETHF0:USTF0",1766502029399,3.428,2922.3,2920.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502029698,2.84087718,2921.8,2920.1,0.00938547]
["bitfinex-derivatives","ETHF0:USTF0",1766502029887,0.17122,2921.7,2920.1,0.00938547]
["bitfinex-derivatives","ETHF0:USTF0",1766502030084,0.17123,2921.5,2920.1,0.00938547]
["bitfinex-derivatives","ETHF0:USTF0",1766502030287,0.17125,2921.2,2919.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502030496,2.84087718,2920.9,2918.5,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1766502030799,0.17129,2920.5,2918.5,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1766502030996,3.428,2920.4,2918.5,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1766502031392,0.00514332,2919.7,2919.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502031602,0.00876197,2919.7,2919.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502031789,3.428,2920.4,2919.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502031988,3.428,2921.3,2919.3,3.89296804]
["bitfinex-derivatives","ETHF0:USTF0",1766502032389,2.84087718,2921.2,2919.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502032796,2.84504781,2921.2,2919.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502033499,0.17129,2920.5,2919.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502033698,2.84087718,2921.1,2919.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502034196,2.84087718,2921.1,2918.5,8.57438784]
["bitfinex-derivatives","ETHF0:USTF0",1766502034197,0.17132,2920.0,2918.5,0.00338784]
["bitfinex-derivatives","ETHF0:USTF0",1766502034501,2.84087718,2919.6,2917.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502034690,0.17137,2919.1,2917.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502034886,3.427,2919.0,2917.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502035098,0.00514332,2918.3,2917.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502035495,0.00924377,2918.3,2917.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502035695,3.427,2919.0,2917.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502035696,0.17134,2919.7,2917.2,3.01235718]
["bitfinex-derivatives","ETHF0:USTF0",1766502035890,3.427,2919.6,2917.3,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766502036087,3.427,2919.6,2917.3,4.10317431]
["bitfinex-derivatives","ETHF0:USTF0",1766502036296,3.427,2919.6,2917.3,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766502036505,2.84087718,2919.2,2916.6,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766502036697,0.00514332,2918.2,2917.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502039593,0.00514332,2918.2,2916.6,0.0029785]
["bitfinex-derivatives","ETHF0:USTF0",1766502041097,0.17143,2918.1,2916.6,0.0029785]
["bitfinex-derivatives","ETHF0:USTF0",1766502041907,0.17143,2918.1,2917.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502042399,0.17143,2918.1,2916.0,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1766502042400,40.8,2918.0,2916.0,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1766502042705,3.428,2917.9,2915.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502042906,3.428,2917.9,2915.9,0.0029785]
["bitfinex-derivatives","ETHF0:USTF0",1766502043306,3.428,2917.9,2916.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502043502,3.428,2917.9,2916.6,0.00939474]
["bitfinex-derivatives","ETHF0:USTF0",1766502044007,3.59944,2917.9,2915.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502044404,3.428,2917.9,2916.0,0.0029785]
["bitfinex-derivatives","ETHF0:USTF0",1766502044908,3.428,2917.9,2916.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502046096,3.428,2917.9,2916.8,0.0029785]
["bitfinex-derivatives","ETHF0:USTF0",1766502047407,3.428,2917.9,2916.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502050913,3.428,2917.9,2916.0,0.00351692]
["bitfinex-derivatives","ETHF0:USTF0",1766502052016,0.17144,2917.8,2916.7,0.00342892]
["bitfinex-derivatives","ETHF0:USTF0",1766502052312,1.85239751,2917.6,2916.0,0.00351692]
["bitfinex-derivatives","ETHF0:USTF0",1766502053104,6.483,2917.8,2916.2,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502054415,6.483,2917.8,2916.0,0.00351692]
["bitfinex-derivatives","ETHF0:USTF0",1766502055321,6.483,2917.8,2916.3,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502057011,0.17143,2918.1,2916.3,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502057215,3.429,2918.0,2916.1,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766502057419,1.85239751,2917.8,2916.0,0.00351692]
["bitfinex-derivatives","ETHF0:USTF0",1766502058013,2.02383751,2917.8,2916.0,0.00351692]
["bitfinex-derivatives","ETHF0:USTF0",1766502058314,0.17144,2917.8,2916.0,0.00351692]
["bitfinex-derivatives","ETHF0:USTF0",1766502058514,0.17144,2917.8,2916.0,1.85591443]
["bitfinex-derivatives","ETHF0:USTF0",1766502058816,3.429,2918.0,2916.2,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502059621,3.429,2918.0,2916.2,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766502059813,3.429,2918.0,2916.5,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502060305,3.429,2918.0,2916.4,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502060907,3.429,2918.0,2916.7,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502061111,3.429,2918.0,2916.8,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502061317,3.429,2918.0,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502061523,3.60043,2918.0,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502061816,1.85239751,2917.5,2916.0,0.00351692]
["bitfinex-derivatives","ETHF0:USTF0",1766502062133,1.85239751,2916.8,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502062317,0.00514332,2916.1,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502062519,1.85239751,2916.0,2914.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766502062710,3.429,2915.9,2913.8,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502062915,3.429,2915.9,2914.2,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502063218,1.85239751,2915.5,2914.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1766502063424,40.8,2915.4,2914.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1766502063925,0.00275796,2915.9,2914.6,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502064114,0.00275796,2915.9,2915.2,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502064310,0.00514332,2916.1,2914.7,3.88110278]
["bitfinex-derivatives","ETHF0:USTF0",1766502064516,0.00514332,2916.1,2914.8,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502065026,0.00514332,2916.1,2914.9,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502065414,0.00758554,2916.1,2914.6,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502066221,0.00758554,2916.1,2914.9,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502066719,0.00758554,2916.1,2914.5,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1766502067129,0.00758554,2916.1,2915.0,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502067432,3.429,2916.8,2915.4,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502068118,3.429,2916.8,2915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502068518,4.332e-05,2916.3,2915.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502068817,0.00266823,2916.8,2915.9,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502069014,3.43,2917.5,2916.2,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502069427,3.43,2917.5,2916.6,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502069722,1.17734894,2919.9,2917.0,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502069919,2.02373751,2919.6,2917.3,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502070121,1.85239751,2919.7,2917.3,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766502070314,1.85239751,2919.7,2917.6,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502070514,1.85239751,2919.4,2917.3,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766502070727,2.02372751,2919.7,2917.6,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502070920,0.00514332,2918.9,2917.6,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502071622,0.00331546,2919.9,2917.7,3.81348875]
["bitfinex-derivatives","ETHF0:USTF0",1766502071828,0.00331546,2919.9,2918.7,1.85239751]
["bitfinex-derivatives","ETHF0:USTF0",1766502072517,0.00331546,2919.9,2919.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502072717,0.00514332,2919.6,2919.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502072913,0.00331546,2919.9,2919.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502073320,1.85571297,2919.9,2918.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502073527,0.00331546,2919.9,2918.2,5.28139751]
["bitfinex-derivatives","ETHF0:USTF0",1766502073728,0.00331546,2919.9,2918.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502074123,0.00331546,2919.9,2918.2,5.79228005]
["bitfinex-derivatives","ETHF0:USTF0",1766502074318,0.00331546,2919.9,2918.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502074518,3.429,2920.4,2918.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502074519,3.33231546,2920.4,2918.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502075137,5.69559551,2920.4,2918.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502075427,0.00514332,2919.9,2918.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502076129,0.00514332,2919.9,2918.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502076326,0.00514332,2919.9,2918.2,5.79228005]
["bitfinex-derivatives","ETHF0:USTF0",1766502077133,0.00514332,2919.9,2918.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502078525,0.00262313,2920.4,2918.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502079128,0.00262313,2920.4,2919.0,2.36328005]
["bitfinex-derivatives","ETHF0:USTF0",1766502079334,3.428,2920.6,2919.5,2.36328005]
["bitfinex-derivatives","ETHF0:USTF0",1766502079831,3.428,2920.6,2919.1,5.79128005]
["bitfinex-derivatives","ETHF0:USTF0",1766502080026,3.428,2920.6,2919.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502080227,3.43101025,2920.6,2919.1,5.79538534]
["bitfinex-derivatives","ETHF0:USTF0",1766502080426,3.43101025,2920.6,2919.1,3.43210529]
["bitfinex-derivatives","ETHF0:USTF0",1766502080631,0.00514332,2920.1,2919.1,3.43210529]
["bitfinex-derivatives","ETHF0:USTF0",1766502080925,0.00514332,2920.1,2918.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502081642,0.17132,2919.9,2917.7,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766502081828,7.646,2919.8,2917.7,10.93228005]
["bitfinex-derivatives","ETHF0:USTF0",1766502082129,7.646,2919.8,2918.1,2.36328005]
["bitfinex-derivatives","ETHF0:USTF0",1766502082527,7.646,2919.8,2918.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502083326,7.646,2919.8,2918.7,0.01028664]
["bitfinex-derivatives","ETHF0:USTF0",1766502083729,7.646,2919.8,2918.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502083925,3.427,2919.8,2918.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502084531,3.427,2919.8,2919.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502084732,0.00514332,2920.1,2919.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502085436,0.00514332,2920.1,2918.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502087537,0.17132,2919.9,2918.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502087735,0.17135,2919.5,2917.7,8.57307206]
["bitfinex-derivatives","ETHF0:USTF0",1766502087928,0.00514332,2920.1,2917.7,8.57307206]
["bitfinex-derivatives","ETHF0:USTF0",1766502087929,12.44963005,2919.4,2917.7,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766502088128,0.17136,2919.3,2917.7,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766502088726,0.17136,2919.2,2917.7,0.00407206]
["bitfinex-derivatives","ETHF0:USTF0",1766502089035,0.17139,2918.8,2916.8,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1766502089435,0.17139,2918.8,2916.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502089830,0.00514332,2918.1,2916.9,0.00325496]
["bitfinex-derivatives","ETHF0:USTF0",1766502090025,0.00902445,2918.1,2916.9,0.00325496]
["bitfinex-derivatives","ETHF0:USTF0",1766502090235,3.427,2918.4,2917.1,2.36328005]
["bitfinex-derivatives","ETHF0:USTF0",1766502090534,3.427,2918.4,2917.0,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766502090734,3.427,2919.1,2917.0,2.53476005]
["bitfinex-derivatives","ETHF0:USTF0",1766502090925,0.17136,2919.2,2917.0,2.53476005]
["bitfinex-derivatives","ETHF0:USTF0",1766502091126,0.00514332,2918.4,2917.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502091330,3.427,2918.3,2916.9,0.00325496]
["bitfinex-derivatives","ETHF0:USTF0",1766502092327,3.427,2918.3,2917.3,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502093439,0.00514332,2918.4,2917.3,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502093738,0.00514332,2918.4,2917.5,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502093939,0.00514332,2918.4,2917.3,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502094129,0.00514332,2918.4,2917.3,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502094330,2.53472005,2917.9,2915.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766502094530,0.17146,2917.6,2915.3,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502094728,0.17146,2917.6,2915.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502094729,2.36328005,2917.5,2915.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502094940,0.17146,2917.6,2915.3,2.36842337]
["bitfinex-derivatives","ETHF0:USTF0",1766502095238,0.00514332,2916.7,2915.3,2.36842337]
["bitfinex-derivatives","ETHF0:USTF0",1766502095438,0.00786924,2916.7,2915.3,2.3713354]
["bitfinex-derivatives","ETHF0:USTF0",1766502095939,40.8,2917.5,2915.7,2.36328005]
["bitfinex-derivatives","ETHF0:USTF0",1766502096638,40.8,2917.5,2915.5,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766502096639,40.8,2917.5,2915.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502096830,40.8,2917.5,2915.5,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766502097030,0.00514332,2916.8,2916.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502097832,0.00514332,2916.8,2915.3,0.00291203]
["bitfinex-derivatives","ETHF0:USTF0",1766502098140,0.00514332,2916.8,2915.9,1.85269313]
["bitfinex-derivatives","ETHF0:USTF0",1766502099040,0.00514332,2916.8,2915.7,1.85269313]
["bitfinex-derivatives","ETHF0:USTF0",1766502099645,0.00514332,2916.8,2916.1,1.85269313]
["bitfinex-derivatives","ETHF0:USTF0",1766502100040,0.00514332,2916.8,2915.5,1.85269313]
["bitfinex-derivatives","ETHF0:USTF0",1766502100341,3.428,2917.4,2915.5,1.85269313]
["bitfinex-derivatives","ETHF0:USTF0",1766502100751,42.65269313,2917.3,2915.3,0.00291203]
["bitfinex-derivatives","ETHF0:USTF0",1766502101242,0.00514332,2916.6,2916.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502102735,0.00514332,2916.6,2916.0,0.00278972]
["bitfinex-derivatives","ETHF0:USTF0",1766502104442,0.17138,2919.0,2916.5,2.02421313]
["bitfinex-derivatives","ETHF0:USTF0",1766502104632,1.85269313,2919.0,2916.9,1.85269313]
["bitfinex-derivatives","ETHF0:USTF0",1766502104834,3.429,2919.1,2916.9,1.85269313]
["bitfinex-derivatives","ETHF0:USTF0",1766502105154,3.429,2919.1,2917.3,1.85269313]
["bitfinex-derivatives","ETHF0:USTF0",1766502105449,1.85269313,2918.9,2917.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502105746,0.00514332,2918.3,2917.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502106045,0.00514332,2918.3,2916.5,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766502106451,0.00514332,2918.3,2916.8,2.36550515]
["bitfinex-derivatives","ETHF0:USTF0",1766502106651,0.00514332,2918.3,2917.3,0.00278972]
["bitfinex-derivatives","ETHF0:USTF0",1766502107040,0.00902263,2918.3,2917.3,0.00278972]
["bitfinex-derivatives","ETHF0:USTF0",1766502108551,0.00514332,2918.3,2917.3,0.00278972]
["bitfinex-derivatives","ETHF0:USTF0",1766502109255,0.0027046,2918.9,2917.9,2.36550515]
["bitfinex-derivatives","ETHF0:USTF0",1766502109546,40.8,2920.0,2917.9,2.36550515]
["bitfinex-derivatives","ETHF0:USTF0",1766502109745,0.00387931,2919.9,2917.9,2.36550515]
["bitfinex-derivatives","ETHF0:USTF0",1766502109949,0.00387931,2919.9,2917.6,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766502110140,0.00514332,2919.0,2917.6,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766502110337,0.00896815,2919.0,2917.6,0.17451345]
["bitfinex-derivatives","ETHF0:USTF0",1766502111240,0.00896815,2919.0,2917.7,2.83689172]
["bitfinex-derivatives","ETHF0:USTF0",1766502112851,0.17132,2919.9,2917.7,2.83689172]
["bitfinex-derivatives","ETHF0:USTF0",1766502113450,3.428,2920.1,2917.7,3.00834172]
["bitfinex-derivatives","ETHF0:USTF0",1766502113648,0.00514332,2919.2,2917.8,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766502113956,3.43116157,2920.1,2918.2,2.83689172]
["bitfinex-derivatives","ETHF0:USTF0",1766502114153,3.43116157,2920.1,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502114447,3.43504088,2920.1,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502114750,0.00387931,2919.8,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502114953,0.00514332,2919.5,2918.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502116647,0.00514332,2919.5,2918.9,4.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502119853,2.83689172,2919.3,2917.6,0.00306345]
["bitfinex-derivatives","ETHF0:USTF0",1766502120057,0.00387931,2918.8,2917.6,0.00306345]
["bitfinex-derivatives","ETHF0:USTF0",1766502120650,3.427,2919.2,2917.6,0.00306345]
["bitfinex-derivatives","ETHF0:USTF0",1766502120955,3.427,2920.0,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502121154,3.427,2920.0,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502121446,3.59831,2920.0,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502122247,0.00387931,2919.4,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502122454,40.80387931,2919.4,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502122745,40.80387931,2919.4,2917.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502122746,40.80387931,2919.4,2917.6,0.00306345]
["bitfinex-derivatives","ETHF0:USTF0",1766502122953,0.17136,2919.2,2917.6,0.00306345]
["bitfinex-derivatives","ETHF0:USTF0",1766502123145,3.427,2919.1,2917.6,0.00306345]
["bitfinex-derivatives","ETHF0:USTF0",1766502123748,3.427,2919.1,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502124252,3.43087931,2919.1,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502125657,3.427,2919.1,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502125959,3.43087931,2919.1,2918.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502126159,3.43087931,2919.1,2917.6,0.00306345]
["bitfinex-derivatives","ETHF0:USTF0",1766502126355,5.69969473,2919.1,2917.6,0.00306345]
["bitfinex-derivatives","ETHF0:USTF0",1766502126654,2.09744542,2918.7,2916.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502127049,2.26883542,2918.7,2916.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502127250,2.26883542,2918.7,2917.5,0.00278972]
["bitfinex-derivatives","ETHF0:USTF0",1766502127454,2.09744542,2918.7,2917.5,0.00380683]
["bitfinex-derivatives","ETHF0:USTF0",1766502127759,3.43087931,2919.1,2916.6,2.09744542]
["bitfinex-derivatives","ETHF0:USTF0",1766502127956,3.427,2919.1,2917.0,2.09744542]
["bitfinex-derivatives","ETHF0:USTF0",1766502128156,1.17734894,2920.6,2916.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766502128157,0.17131,2920.0,2917.8,2.09744542]
["bitfinex-derivatives","ETHF0:USTF0",1766502128460,0.00514332,2919.2,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502128656,0.00514332,2919.2,2917.9,2.09744542]
["bitfinex-derivatives","ETHF0:USTF0",1766502129157,0.00514332,2919.2,2917.8,3.6027055]
["bitfinex-derivatives","ETHF0:USTF0",1766502129855,3.43016157,2920.1,2918.1,2.09744542]
["bitfinex-derivatives","ETHF0:USTF0",1766502130157,3.43016157,2920.1,2918.2,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766502130353,44.23016157,2920.1,2918.3,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766502130551,3.43016157,2920.1,2918.4,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766502130953,0.00514332,2919.5,2919.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502131354,0.00514332,2919.5,2917.9,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766502131757,0.00514332,2919.5,2917.7,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766502132060,3.43016157,2920.1,2919.0,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502132061,0.00316157,2920.1,2919.0,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502132250,1.26237603,2922.4,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502132251,0.17124,2921.4,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502132453,3.427,2921.3,2919.2,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766502132750,40.8,2921.2,2919.2,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766502133149,0.00514332,2920.5,2919.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502133348,0.0089356,2920.5,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502134354,0.0089356,2920.5,2919.1,3.42975349]
["bitfinex-derivatives","ETHF0:USTF0",1766502135760,0.0089356,2920.5,2919.1,6.26458233]
["bitfinex-derivatives","ETHF0:USTF0",1766502135960,3.43,2922.2,2920.1,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502136162,3.43,2922.2,2920.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1766502136459,44.226,2922.2,2920.6,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502136662,0.88487814,2922.7,2920.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1766502136863,0.17116,2922.6,2920.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1766502137065,0.00513443,2921.7,2921.1,0.00511368]
["bitfinex-derivatives","ETHF0:USTF0",1766502137265,0.00513443,2921.7,2920.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1766502137266,0.00513443,2921.7,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502139367,0.00513443,2921.7,2920.4,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502140066,0.00513443,2921.7,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502141065,3.443e-05,2921.7,2920.4,3.00611884]
["bitfinex-derivatives","ETHF0:USTF0",1766502141258,3.443e-05,2921.7,2920.6,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502142158,0.00336896,2922.6,2920.9,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766502142354,0.00336896,2922.6,2921.1,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502142561,0.00336896,2922.6,2921.1,3.00607884]
["bitfinex-derivatives","ETHF0:USTF0",1766502143157,0.00336896,2922.6,2921.3,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766502143370,0.00336896,2922.6,2921.3,0.17530331]
["bitfinex-derivatives","ETHF0:USTF0",1766502143969,0.0008,2923.0,2921.7,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502144276,3.438,2921.7,2918.4,3.0411659]
["bitfinex-derivatives","ETHF0:USTF0",1766502144461,2.83482884,2919.8,2917.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502144673,2.83482884,2921.0,2918.5,3.6843406]
["bitfinex-derivatives","ETHF0:USTF0",1766502144973,0.17128,2920.6,2917.9,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502145164,0.00513443,2919.5,2919.0,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1766502145464,6.00513443,2919.5,2917.9,3.68753481]
["bitfinex-derivatives","ETHF0:USTF0",1766502145657,2.83482884,2919.2,2917.9,0.00319421]
["bitfinex-derivatives","ETHF0:USTF0",1766502146165,3.425,2919.2,2916.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502146367,3.425,2919.2,2916.9,6.25982884]
["bitfinex-derivatives","ETHF0:USTF0",1766502146671,3.425,2919.2,2917.0,3.79767722]
["bitfinex-derivatives","ETHF0:USTF0",1766502147073,3.425,2919.2,2917.0,3.80169391]
["bitfinex-derivatives","ETHF0:USTF0",1766502147267,3.425,2919.2,2917.0,0.00401669]
["bitfinex-derivatives","ETHF0:USTF0",1766502147973,3.425,2919.2,2917.1,3.56773948]
["bitfinex-derivatives","ETHF0:USTF0",1766502148166,0.00513443,2919.5,2917.0,0.00401669]
["bitfinex-derivatives","ETHF0:USTF0",1766502148370,0.00513443,2919.5,2917.4,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502148573,0.00513443,2919.5,2917.5,5.21382884]
["bitfinex-derivatives","ETHF0:USTF0",1766502148875,0.00513443,2919.5,2917.5,9.08247639]
["bitfinex-derivatives","ETHF0:USTF0",1766502149565,0.00513443,2919.5,2917.5,6.24764755]
["bitfinex-derivatives","ETHF0:USTF0",1766502149767,0.00513443,2919.5,2917.7,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502150069,0.00513443,2919.5,2917.8,7.3228375]
["bitfinex-derivatives","ETHF0:USTF0",1766502150263,0.00513443,2919.5,2917.9,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766502150668,0.00513443,2919.5,2918.0,3.60507417]
["bitfinex-derivatives","ETHF0:USTF0",1766502150865,0.00513443,2919.5,2917.9,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766502151073,3.443e-05,2919.5,2918.0,3.60507417]
["bitfinex-derivatives","ETHF0:USTF0",1766502151272,3.443e-05,2919.5,2918.2,2.83482884]
["bitfinex-derivatives","ETHF0:USTF0",1766502151667,3.443e-05,2919.5,2918.3,3.95361155]
["bitfinex-derivatives","ETHF0:USTF0",1766502152071,3.443e-05,2919.5,2918.1,38.21461155]
["bitfinex-derivatives","ETHF0:USTF0",1766502152278,3.443e-05,2919.5,2918.6,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502152472,3.443e-05,2919.5,2918.6,3.43113442]
["bitfinex-derivatives","ETHF0:USTF0",1766502153172,2.83486327,2919.5,2918.6,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502153372,3.443e-05,2919.5,2918.6,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502154180,3.443e-05,2919.5,2918.6,3.43113442]
["bitfinex-derivatives","ETHF0:USTF0",1766502155077,3.443e-05,2919.5,2918.6,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502156876,8.83486327,2919.5,2917.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502157185,0.17138,2918.9,2917.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502157483,3.426,2918.8,2917.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502157673,3.426,2918.8,2917.1,3.43113442]
["bitfinex-derivatives","ETHF0:USTF0",1766502158180,3.443e-05,2919.5,2917.1,3.43113442]
["bitfinex-derivatives","ETHF0:USTF0",1766502158370,3.443e-05,2919.5,2917.2,3.89574659]
["bitfinex-derivatives","ETHF0:USTF0",1766502158574,3.443e-05,2919.5,2917.3,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766502158980,3.443e-05,2919.5,2917.4,3.79902051]
["bitfinex-derivatives","ETHF0:USTF0",1766502159377,3.443e-05,2919.5,2917.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1766502159579,3.443e-05,2919.5,2917.5,6.96211942]
["bitfinex-derivatives","ETHF0:USTF0",1766502159778,3.443e-05,2919.5,2917.5,3.18413442]
["bitfinex-derivatives","ETHF0:USTF0",1766502160679,3.443e-05,2919.5,2917.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1766502160987,2.83482884,2919.1,2917.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1766502161181,0.17136,2919.2,2917.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1766502161382,2.83486327,2919.5,2917.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1766502161583,2.83486327,2919.5,2917.6,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502161784,2.83486327,2919.5,2917.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1766502162283,0.17135,2919.4,2917.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1766502162685,0.17135,2919.3,2917.1,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766502162986,0.17138,2918.9,2917.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502163185,3.426,2919.2,2917.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502163483,0.17139,2918.7,2917.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502164284,0.17139,2918.7,2917.1,3.43113442]
["bitfinex-derivatives","ETHF0:USTF0",1766502164482,6.26082884,2919.2,2917.2,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502164686,6.26082884,2919.2,2917.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502164978,6.43218884,2919.2,2917.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502165178,2.83482884,2918.7,2917.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502165380,9.438,2919.1,2915.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502165581,0.00513443,2917.5,2915.3,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766502165878,0.00513443,2917.5,2915.5,3.70591037]
["bitfinex-derivatives","ETHF0:USTF0",1766502166082,0.00513443,2917.5,2915.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766502166279,0.00513443,2917.5,2915.8,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766502166475,0.00821475,2917.5,2915.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502166674,0.00821475,2917.5,2915.9,7.03166374]
["bitfinex-derivatives","ETHF0:USTF0",1766502166872,0.00821475,2917.5,2916.3,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502167190,0.00821475,2917.5,2915.8,0.00336788]
["bitfinex-derivatives","ETHF0:USTF0",1766502167382,0.00821475,2917.5,2916.1,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502167588,2.83482884,2916.9,2915.8,0.00336788]
["bitfinex-derivatives","ETHF0:USTF0",1766502169885,0.17151,2916.7,2915.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502170190,3.00635884,2916.4,2914.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766502170383,0.00514332,2915.8,2914.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766502170582,0.00514332,2915.8,2914.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502171088,0.00514332,2915.8,2914.5,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502171281,0.00514332,2915.8,2914.4,3.43752514]
["bitfinex-derivatives","ETHF0:USTF0",1766502173185,0.00514332,2915.8,2914.5,3.82132927]
["bitfinex-derivatives","ETHF0:USTF0",1766502173494,2.3695961,2916.8,2914.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766502173684,2.3695961,2916.8,2914.5,3.91004026]
["bitfinex-derivatives","ETHF0:USTF0",1766502174488,0.00514332,2915.9,2915.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502174882,0.00514332,2915.9,2915.4,0.01027774]
["bitfinex-derivatives","ETHF0:USTF0",1766502175288,0.00514332,2915.9,2915.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502175488,0.00514332,2915.9,2914.4,3.43239072]
["bitfinex-derivatives","ETHF0:USTF0",1766502175683,0.00514332,2915.9,2914.5,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502176193,1.85499543,2915.6,2914.4,3.43239072]
["bitfinex-derivatives","ETHF0:USTF0",1766502176387,1.85499543,2915.6,2914.4,3.43752514]
["bitfinex-derivatives","ETHF0:USTF0",1766502176587,1.85499543,2915.3,2914.4,0.00952514]
["bitfinex-derivatives","ETHF0:USTF0",1766502176885,1.85824314,2915.3,2914.4,0.00952514]
["bitfinex-derivatives","ETHF0:USTF0",1766502177085,1.85824314,2915.3,2914.6,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502177485,0.00324771,2915.3,2914.8,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502177687,0.00514332,2915.9,2914.8,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502177885,1.86013875,2915.9,2914.8,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502178280,0.00514332,2915.9,2914.8,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502178692,0.00870543,2915.9,2914.8,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502179791,0.00870543,2915.9,2914.6,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1766502180090,8.575,2917.4,2914.6,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1766502180091,2.36864669,2916.9,2914.8,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502180483,2.36864669,2916.5,2914.8,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502180689,40.8,2917.3,2914.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502180690,2.36864669,2916.1,2914.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502180899,0.00514332,2915.6,2915.1,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502181800,0.00514332,2915.6,2915.1,0.01027774]
["bitfinex-derivatives","ETHF0:USTF0",1766502182095,2.36864669,2915.3,2914.4,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1766502182297,2.36864669,2915.3,2914.5,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502182496,2.36864669,2915.3,2914.4,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1766502182697,0.17162,2914.9,2913.2,0.05966326]
["bitfinex-derivatives","ETHF0:USTF0",1766502182898,2.36864669,2914.5,2912.6,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1766502183188,3.60162,2914.9,2911.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1766502183189,2.37379001,2913.8,2912.9,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1766502183389,2.37379001,2913.8,2910.7,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1766502183597,0.00514332,2912.5,2910.9,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766502183800,0.00784203,2912.5,2910.9,0.17594138]
["bitfinex-derivatives","ETHF0:USTF0",1766502184097,2.36864669,2913.9,2911.8,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766502184288,2.36864669,2913.9,2911.9,12.006]
["bitfinex-derivatives","ETHF0:USTF0",1766502184589,2.36864669,2913.9,2911.5,3.83378959]
["bitfinex-derivatives","ETHF0:USTF0",1766502184790,2.36864669,2913.5,2911.5,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766502184994,0.00514332,2912.8,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502185500,2.36864669,2913.1,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502185894,5.79964669,2913.4,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502186099,0.0039231,2913.5,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502186496,0.0039231,2913.5,2912.3,3.72445817]
["bitfinex-derivatives","ETHF0:USTF0",1766502186692,0.0039231,2913.5,2912.2,3.43614332]
["bitfinex-derivatives","ETHF0:USTF0",1766502187002,0.0039231,2913.5,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502187003,2.36864669,2913.3,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502187392,0.00514332,2913.0,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502187592,4.332e-05,2913.0,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502190499,4.332e-05,2913.0,2912.2,3.43714332]
["bitfinex-derivatives","ETHF0:USTF0",1766502190998,4.332e-05,2913.0,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502192198,0.0039231,2913.5,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502192398,2.36864669,2913.2,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502193104,0.00514332,2913.0,2912.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502194302,2.36864669,2912.8,2910.9,0.00409138]
["bitfinex-derivatives","ETHF0:USTF0",1766502195002,3.43714332,2913.0,2910.9,0.00409138]
["bitfinex-derivatives","ETHF0:USTF0",1766502195003,2.36864669,2912.3,2910.9,0.00409138]
["bitfinex-derivatives","ETHF0:USTF0",1766502195204,2.36864669,2912.3,2911.3,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502196898,3.43714332,2913.0,2911.3,3.43814332]
["bitfinex-derivatives","ETHF0:USTF0",1766502197097,3.43714332,2913.0,2911.4,3.96620175]
["bitfinex-derivatives","ETHF0:USTF0",1766502197098,0.00514332,2913.0,2911.4,3.96620175]
["bitfinex-derivatives","ETHF0:USTF0",1766502197302,0.0039231,2913.5,2911.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766502197498,2.36864669,2913.3,2911.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766502197696,2.36864669,2913.3,2911.4,6.83720175]
["bitfinex-derivatives","ETHF0:USTF0",1766502197895,2.36864669,2914.4,2912.5,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766502198103,2.36864669,2914.0,2912.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502198307,2.37379001,2913.6,2913.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502198801,0.00514332,2913.6,2913.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502199006,9.87e-06,2913.6,2913.0,0.00949371]
["bitfinex-derivatives","ETHF0:USTF0",1766502200106,1.85724224,2913.1,2912.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502200307,9.87e-06,2913.6,2911.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502200612,9.87e-06,2913.6,2912.1,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766502201001,9.87e-06,2913.6,2912.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502201212,9.87e-06,2913.6,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502201717,1.85724224,2914.3,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502201906,1.85724224,2914.0,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502202106,1.85724224,2914.0,2912.7,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766502202305,0.17164,2914.5,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502202504,1.85724224,2914.0,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502202704,1.85724224,2913.7,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502202907,1.85724224,2913.3,2912.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502203109,0.00339928,2913.2,2912.6,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502204714,0.00339928,2913.2,2912.1,0.00284351]
["bitfinex-derivatives","ETHF0:USTF0",1766502204920,1.85724224,2912.9,2912.1,0.00284351]
["bitfinex-derivatives","ETHF0:USTF0",1766502205118,0.00339928,2913.2,2912.1,0.00284351]
["bitfinex-derivatives","ETHF0:USTF0",1766502205514,1.85724224,2913.1,2912.1,0.00284351]
["bitfinex-derivatives","ETHF0:USTF0",1766502205720,1.85724224,2913.1,2912.3,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502206020,1.85724224,2912.7,2912.1,0.00284351]
["bitfinex-derivatives","ETHF0:USTF0",1766502206216,0.00339928,2913.2,2912.1,0.00284351]
["bitfinex-derivatives","ETHF0:USTF0",1766502206821,1.85724224,2913.8,2912.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502207213,1.85724224,2914.0,2912.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502207415,1.85724224,2914.0,2912.5,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766502207923,0.00514332,2913.5,2912.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502209113,1.85724224,2913.2,2912.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502209423,1.85724224,2912.8,2912.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502209613,0.00514332,2913.5,2912.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502209614,1.85724224,2913.0,2912.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502210022,2.37432895,2913.3,2912.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502210223,2.37432895,2913.3,2912.5,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766502210422,1.0814809,2913.2,2911.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502210619,2.37432895,2912.8,2911.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502210820,2.37432895,2912.8,2910.5,1.26133286]
["bitfinex-derivatives","ETHF0:USTF0",1766502210821,2.37432895,2912.4,2910.5,1.26133286]
["bitfinex-derivatives","ETHF0:USTF0",1766502211021,0.90942928,2912.3,2910.5,1.25533286]
["bitfinex-derivatives","ETHF0:USTF0",1766502211221,2.37432895,2911.9,2910.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502211420,0.00515243,2911.3,2910.8,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502211620,0.00515243,2911.3,2910.2,3.43563361]
["bitfinex-derivatives","ETHF0:USTF0",1766502212216,0.91507206,2911.3,2910.2,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1766502212521,0.00515243,2911.3,2910.5,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502212718,2.37432895,2911.2,2910.5,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502213323,0.00515243,2911.3,2910.5,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502214223,2.37432895,2911.0,2909.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766502214423,2.37432895,2911.0,2909.8,0.00779046]
["bitfinex-derivatives","ETHF0:USTF0",1766502215220,0.00515243,2911.3,2910.4,0.00779046]
["bitfinex-derivatives","ETHF0:USTF0",1766502215526,0.00515243,2911.3,2910.1,0.00344103]
["bitfinex-derivatives","ETHF0:USTF0",1766502216122,2.37432895,2911.0,2910.1,0.00344103]
["bitfinex-derivatives","ETHF0:USTF0",1766502217128,2.37948138,2911.3,2910.1,0.00344103]
["bitfinex-derivatives","ETHF0:USTF0",1766502220237,2.37432895,2910.9,2910.1,0.00344103]
["bitfinex-derivatives","ETHF0:USTF0",1766502222132,2.37432895,2910.5,2909.8,0.01072738]
["bitfinex-derivatives","ETHF0:USTF0",1766502222329,2.37432895,2910.5,2909.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502222526,2.37432895,2910.5,2909.6,0.01072738]
["bitfinex-derivatives","ETHF0:USTF0",1766502222728,2.37432895,2910.5,2909.5,3.44372738]
["bitfinex-derivatives","ETHF0:USTF0",1766502223230,2.37432895,2910.5,2909.5,0.00371058]
["bitfinex-derivatives","ETHF0:USTF0",1766502224132,3.435,2910.7,2909.5,0.00371058]
["bitfinex-derivatives","ETHF0:USTF0",1766502224438,2.37432895,2910.4,2909.5,0.00371058]
["bitfinex-derivatives","ETHF0:USTF0",1766502224938,3.435,2910.7,2909.6,3.44372738]
["bitfinex-derivatives","ETHF0:USTF0",1766502225141,3.435,2910.7,2909.5,0.00371058]
["bitfinex-derivatives","ETHF0:USTF0",1766502225936,2.37432895,2910.1,2908.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766502226134,0.00515243,2909.8,2908.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766502226532,2.37432895,2909.7,2907.9,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1766502226727,2.37432895,2909.7,2908.1,3.44372738]
["bitfinex-derivatives","ETHF0:USTF0",1766502226928,2.3769917,2909.7,2908.1,3.44791254]
["bitfinex-derivatives","ETHF0:USTF0",1766502227434,0.00266275,2909.7,2908.1,0.00418516]
["bitfinex-derivatives","ETHF0:USTF0",1766502227637,0.00266275,2909.7,2908.3,3.44372738]
["bitfinex-derivatives","ETHF0:USTF0",1766502228037,13.68286,2910.8,2908.3,3.44372738]
["bitfinex-derivatives","ETHF0:USTF0",1766502228038,2.37432895,2910.4,2908.3,3.44372738]
["bitfinex-derivatives","ETHF0:USTF0",1766502228228,2.37432895,2910.4,2908.4,3.97419057]
["bitfinex-derivatives","ETHF0:USTF0",1766502228639,2.37432895,2910.6,2908.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766502228831,2.37432895,2910.6,2908.9,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1766502229139,0.00515243,2910.0,2909.5,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502229631,40.8,2911.4,2909.5,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502229632,4.32332895,2911.5,2910.1,3.44051731]
["bitfinex-derivatives","ETHF0:USTF0",1766502229832,4.32332895,2911.5,2909.6,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766502229833,2.37432895,2910.9,2909.5,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502230030,2.37432895,2910.5,2909.5,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502230238,2.37432895,2910.5,2908.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766502230532,2.37432895,2910.1,2909.0,3.44051731]
["bitfinex-derivatives","ETHF0:USTF0",1766502230734,2.37432895,2909.7,2907.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766502230936,2.37432895,2909.1,2907.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766502231431,0.00515243,2908.9,2908.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502233630,3.436,2909.7,2908.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502234035,3.436,2909.7,2908.4,3.44051731]
["bitfinex-derivatives","ETHF0:USTF0",1766502234240,2.1118404,2909.3,2908.3,3.44566974]
["bitfinex-derivatives","ETHF0:USTF0",1766502234445,2.1118404,2909.3,2908.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502234736,2.1118404,2908.9,2907.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766502234940,2.1118404,2908.5,2907.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766502235443,2.1118404,2908.5,2907.3,3.44470247]
["bitfinex-derivatives","ETHF0:USTF0",1766502235739,0.97798567,2908.3,2907.3,0.00271436]
["bitfinex-derivatives","ETHF0:USTF0",1766502236330,2.1118404,2907.6,2906.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1766502236536,2.1118404,2907.8,2906.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1766502236732,0.00515243,2907.2,2906.6,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502237136,0.00515243,2907.2,2906.8,3.65769466]
["bitfinex-derivatives","ETHF0:USTF0",1766502237445,3.437,2907.9,2906.8,3.66075642]
["bitfinex-derivatives","ETHF0:USTF0",1766502237742,2.1118404,2908.3,2907.2,0.22069466]
["bitfinex-derivatives","ETHF0:USTF0",1766502238129,2.1118404,2908.3,2906.8,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1766502238335,0.00515243,2907.8,2906.9,0.22069466]
["bitfinex-derivatives","ETHF0:USTF0",1766502239139,0.00515243,2907.8,2906.8,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1766502239444,0.00515243,2907.8,2906.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766502239640,0.00515243,2907.8,2905.8,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1766502239839,2.1118404,2907.7,2905.8,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1766502240030,0.00515243,2907.8,2906.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1766502240235,0.00515243,2907.8,2906.6,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502240435,2.1118404,2907.7,2906.6,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502241143,0.00515243,2907.8,2906.6,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502241646,0.00515243,2907.8,2906.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766502242047,2.11699283,2907.8,2906.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766502242247,2.11699283,2907.8,2906.6,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502242441,2.1118404,2907.4,2906.6,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502242647,0.00515243,2907.8,2906.0,0.00404713]
["bitfinex-derivatives","ETHF0:USTF0",1766502242846,2.1118404,2907.2,2906.0,0.00404713]
["bitfinex-derivatives","ETHF0:USTF0",1766502243041,2.11699283,2907.8,2906.0,0.00404713]
["bitfinex-derivatives","ETHF0:USTF0",1766502243250,0.00515243,2907.8,2906.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766502243549,0.00515243,2907.8,2906.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766502244041,0.00515243,2907.8,2906.5,3.5839556]
["bitfinex-derivatives","ETHF0:USTF0",1766502244249,0.00515243,2907.8,2906.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766502244451,0.00515243,2907.8,2906.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766502244850,2.11699283,2907.8,2906.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766502245248,0.00515243,2907.8,2906.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766502246948,0.00313624,2908.3,2906.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766502247348,2.1118404,2907.9,2906.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766502247647,0.00313624,2908.3,2906.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766502247648,0.00313624,2908.3,2906.2,3.94759572]
["bitfinex-derivatives","ETHF0:USTF0",1766502248253,0.00313624,2908.3,2906.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766502248554,0.00313624,2908.3,2906.4,2.1118404]
["bitfinex-derivatives","ETHF0:USTF0",1766502248747,0.00313624,2908.3,2906.6,3.78772319]
["bitfinex-derivatives","ETHF0:USTF0",1766502248950,0.00313624,2908.3,2906.4,2.1118404]
["bitfinex-derivatives","ETHF0:USTF0",1766502248951,0.00313624,2908.3,2907.0,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766502249150,0.17193,2909.7,2907.4,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502249348,2.1118404,2909.6,2907.5,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1766502249546,2.1118404,2909.6,2907.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766502249849,2.1118404,2909.9,2907.7,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766502250251,2.1118404,2909.9,2907.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766502250252,2.11511302,2909.9,2907.8,3.96021083]
["bitfinex-derivatives","ETHF0:USTF0",1766502250643,2.11511302,2909.9,2907.8,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766502250960,0.00327262,2909.9,2908.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766502251157,0.00515243,2909.3,2908.1,0.17595691]
["bitfinex-derivatives","ETHF0:USTF0",1766502251558,0.00327262,2909.9,2908.1,0.00394691]
["bitfinex-derivatives","ETHF0:USTF0",1766502251761,0.00327262,2909.9,2908.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766502251962,0.00327262,2909.9,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766502252254,0.00327262,2909.9,2908.5,7.05988644]
["bitfinex-derivatives","ETHF0:USTF0",1766502252452,2.1118404,2911.4,2908.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766502252755,0.17177,2912.3,2909.6,2.1118404]
["bitfinex-derivatives","ETHF0:USTF0",1766502253060,3.439,2912.5,2910.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766502253262,3.439,2912.5,2910.4,5.5508404]
["bitfinex-derivatives","ETHF0:USTF0",1766502253451,3.439,2912.5,2910.4,7.19656482]
["bitfinex-derivatives","ETHF0:USTF0",1766502253452,2.1118404,2912.4,2910.4,7.19656482]
["bitfinex-derivatives","ETHF0:USTF0",1766502253652,0.00515243,2911.7,2911.1,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502254758,0.00374182,2912.5,2911.1,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502255057,0.00374182,2912.5,2911.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766502255760,0.00343492,2912.1,2911.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766502256155,0.00343492,2912.1,2911.1,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502256553,0.00343492,2912.1,2910.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766502256763,2.1118404,2911.9,2910.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766502257154,0.00343492,2912.1,2910.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766502257359,0.00343492,2912.1,2910.6,3.87710912]
["bitfinex-derivatives","ETHF0:USTF0",1766502257658,0.00343492,2912.1,2911.1,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502259259,0.00343492,2912.1,2910.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766502259260,2.1118404,2912.0,2910.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766502259460,0.00343492,2912.1,2910.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766502260262,0.00343492,2912.1,2911.0,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502260660,0.00374182,2912.5,2911.0,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502261361,0.00374182,2912.5,2911.1,3.77707262]
["bitfinex-derivatives","ETHF0:USTF0",1766502262258,0.00374182,2912.5,2911.0,4.93315243]
["bitfinex-derivatives","ETHF0:USTF0",1766502262660,0.00515243,2912.0,2911.0,4.93315243]
["bitfinex-derivatives","ETHF0:USTF0",1766502263856,0.00374182,2912.5,2911.0,4.93315243]
["bitfinex-derivatives","ETHF0:USTF0",1766502266567,0.00374182,2912.5,2911.1,3.77482229]
["bitfinex-derivatives","ETHF0:USTF0",1766502266957,0.00374182,2912.5,2911.0,4.93315243]
["bitfinex-derivatives","ETHF0:USTF0",1766502273670,0.00374182,2912.5,2911.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766502274056,2.11558222,2912.5,2911.0,4.93315243]
["bitfinex-derivatives","ETHF0:USTF0",1766502274865,0.00374182,2912.5,2911.0,4.93315243]
["bitfinex-derivatives","ETHF0:USTF0",1766502277076,0.00374182,2912.5,2911.0,5.10499243]
["bitfinex-derivatives","ETHF0:USTF0",1766502277261,0.00374182,2912.5,2911.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766502277467,0.17167,2913.9,2911.5,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766502277665,3.435,2913.8,2911.8,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766502277873,3.435,2913.8,2911.6,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1766502277874,3.435,2913.8,2912.5,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502278170,2.1118404,2914.8,2912.6,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1766502278483,0.00436874,2914.8,2912.6,7.30998957]
["bitfinex-derivatives","ETHF0:USTF0",1766502278670,2.11620914,2914.8,2912.6,7.30998957]
["bitfinex-derivatives","ETHF0:USTF0",1766502279371,2.11620914,2914.8,2912.8,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766502279581,2.1118404,2914.4,2912.6,3.43789733]
["bitfinex-derivatives","ETHF0:USTF0",1766502280078,0.17163,2914.7,2912.6,3.43789733]
["bitfinex-derivatives","ETHF0:USTF0",1766502280673,2.1118404,2914.3,2912.6,3.43789733]
["bitfinex-derivatives","ETHF0:USTF0",1766502280874,0.00436874,2914.8,2912.6,3.43789733]
["bitfinex-derivatives","ETHF0:USTF0",1766502280875,2.1118404,2913.9,2912.6,3.43789733]
["bitfinex-derivatives","ETHF0:USTF0",1766502282076,3.434,2914.1,2912.6,3.43789733]
["bitfinex-derivatives","ETHF0:USTF0",1766502282277,2.1118404,2913.9,2912.6,3.43789733]
["bitfinex-derivatives","ETHF0:USTF0",1766502284385,3.434,2914.1,2912.6,3.43789733]
["bitfinex-derivatives","ETHF0:USTF0",1766502286386,0.00436874,2914.8,2912.6,3.43789733]
["bitfinex-derivatives","ETHF0:USTF0",1766502286892,0.00436874,2914.8,2913.1,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766502287185,0.00436874,2914.8,2913.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766502287490,0.00436874,2914.8,2913.2,3.7664607]
["bitfinex-derivatives","ETHF0:USTF0",1766502288088,0.00436874,2914.8,2913.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766502288993,0.00436874,2914.8,2913.3,4.1466736]
["bitfinex-derivatives","ETHF0:USTF0",1766502289179,0.17154,2916.2,2913.6,2.2835304]
["bitfinex-derivatives","ETHF0:USTF0",1766502289379,4.51589206,2916.2,2914.6,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502289592,0.91135206,2916.1,2914.6,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502290291,0.00379577,2916.1,2914.7,3.84888143]
["bitfinex-derivatives","ETHF0:USTF0",1766502290491,0.00379577,2916.1,2914.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766502290790,0.21299219,2917.0,2914.9,3.84888143]
["bitfinex-derivatives","ETHF0:USTF0",1766502291001,2.1118404,2916.7,2914.9,3.84888143]
["bitfinex-derivatives","ETHF0:USTF0",1766502291180,4.34350956,2916.6,2914.7,0.00372337]
["bitfinex-derivatives","ETHF0:USTF0",1766502291492,3.433,2916.6,2914.7,0.00372337]
["bitfinex-derivatives","ETHF0:USTF0",1766502291690,3.43734285,2916.6,2914.7,0.00372337]
["bitfinex-derivatives","ETHF0:USTF0",1766502291987,0.00434285,2916.6,2914.7,0.00372337]
["bitfinex-derivatives","ETHF0:USTF0",1766502292185,0.00434285,2916.6,2914.8,3.91533515]
["bitfinex-derivatives","ETHF0:USTF0",1766502292380,0.21299219,2917.0,2915.4,2.1118404]
["bitfinex-derivatives","ETHF0:USTF0",1766502292696,0.21299219,2917.0,2915.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502293692,0.21644088,2917.0,2915.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502293994,1.85339576,2916.9,2915.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502294584,0.21644088,2917.0,2915.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502294985,0.21644088,2917.0,2915.6,3.73291283]
["bitfinex-derivatives","ETHF0:USTF0",1766502295485,0.21644088,2917.0,2915.7,10.43439576]
["bitfinex-derivatives","ETHF0:USTF0",1766502295787,0.17141,2918.3,2916.1,1.85853925]
["bitfinex-derivatives","ETHF0:USTF0",1766502295788,1.85339576,2918.1,2916.1,1.85853925]
["bitfinex-derivatives","ETHF0:USTF0",1766502296285,1.85339576,2917.5,2916.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502296688,0.00383153,2917.5,2916.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502296889,0.00383153,2917.5,2916.1,1.85853925]
["bitfinex-derivatives","ETHF0:USTF0",1766502298283,0.00383153,2917.5,2916.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502298883,0.00383153,2917.5,2916.2,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502299187,0.00383153,2917.5,2916.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502299188,1.85339576,2917.3,2916.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766502299386,1.85339576,2917.3,2916.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502299593,0.00383153,2917.5,2916.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502299890,1.85339576,2917.4,2916.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502300384,1.85339576,2916.8,2916.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502300589,1.85339576,2917.1,2916.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502300986,1.85339576,2916.5,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766502301185,0.00383153,2917.5,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766502301489,0.00383153,2917.5,2915.9,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502301697,0.00383153,2917.5,2916.2,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502301886,3.43,2919.2,2916.3,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1766502302191,3.43,2919.2,2917.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502302585,0.17132,2919.9,2917.5,3.43514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502302784,3.43,2919.8,2917.5,3.43915539]
["bitfinex-derivatives","ETHF0:USTF0",1766502302994,5.28339576,2919.8,2917.7,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502303191,0.1739999,2919.9,2917.7,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502303501,5.28339576,2919.8,2917.7,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502303786,5.28339576,2919.8,2917.6,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1766502303787,0.0026799,2919.9,2918.0,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502304685,1.85339576,2919.8,2917.8,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1766502304985,1.85339576,2919.8,2917.9,3.70786978]
["bitfinex-derivatives","ETHF0:USTF0",1766502305189,1.85339576,2919.5,2917.8,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1766502305490,1.85339576,2919.8,2917.9,3.70786978]
["bitfinex-derivatives","ETHF0:USTF0",1766502305684,0.0026799,2919.9,2918.2,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502305885,0.0026799,2919.9,2918.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502306285,1.85607566,2919.9,2918.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502306782,1.85339576,2919.3,2918.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502306987,0.17133,2919.8,2918.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502307187,1.85339576,2918.7,2917.6,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1766502307699,1.85339576,2918.3,2916.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1766502307987,0.17139,2918.7,2916.9,3.43815539]
["bitfinex-derivatives","ETHF0:USTF0",1766502308396,0.17134,2919.6,2917.2,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502308585,0.00514348,2918.7,2918.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502308786,0.17125,2921.1,2918.6,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502309090,1.85339576,2920.5,2918.7,7.01769409]
["bitfinex-derivatives","ETHF0:USTF0",1766502309281,1.85339576,2920.5,2918.7,3.5795387]
["bitfinex-derivatives","ETHF0:USTF0",1766502309487,1.85339576,2920.5,2918.3,5.43293446]
["bitfinex-derivatives","ETHF0:USTF0",1766502309684,1.85339576,2920.2,2919.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502309883,1.85339576,2919.9,2919.1,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502310086,0.00424877,2920.2,2918.2,5.28239576]
["bitfinex-derivatives","ETHF0:USTF0",1766502310293,0.00424877,2920.2,2918.6,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502310499,0.00424877,2920.2,2919.0,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502310689,0.00424877,2920.2,2919.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502311199,0.00514349,2919.9,2919.4,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502311395,0.00514349,2919.9,2919.4,0.00299107]
["bitfinex-derivatives","ETHF0:USTF0",1766502312793,0.00514349,2919.9,2918.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502313091,1.85339576,2919.8,2918.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502313503,0.00514349,2919.9,2918.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502313899,0.00514349,2919.9,2918.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502314401,0.00514349,2919.9,2919.0,3.43815539]
["bitfinex-derivatives","ETHF0:USTF0",1766502314595,0.00514349,2919.9,2918.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502314794,1.85339576,2919.8,2918.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502314994,0.00514349,2919.9,2918.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502315401,1.85339576,2919.7,2918.9,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502316196,0.00514349,2919.9,2918.9,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502316494,0.00514349,2919.9,2918.9,3.43819888]
["bitfinex-derivatives","ETHF0:USTF0",1766502316797,0.00424877,2920.2,2918.9,3.43819888]
["bitfinex-derivatives","ETHF0:USTF0",1766502317687,0.00514349,2919.8,2918.9,3.43819888]
["bitfinex-derivatives","ETHF0:USTF0",1766502317887,0.00424877,2920.2,2918.9,3.43819888]
["bitfinex-derivatives","ETHF0:USTF0",1766502318090,8.569,2921.2,2918.9,3.43819888]
["bitfinex-derivatives","ETHF0:USTF0",1766502318091,0.17122,2921.6,2919.8,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502318295,0.17122,2921.6,2919.0,3.76289966]
["bitfinex-derivatives","ETHF0:USTF0",1766502318296,1.85339576,2921.5,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502318794,0.00510001,2920.8,2920.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502319198,0.00837229,2920.8,2920.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502319495,0.00837229,2920.8,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502319701,0.00837229,2920.8,2919.8,3.43815539]
["bitfinex-derivatives","ETHF0:USTF0",1766502320203,0.00837229,2920.8,2920.0,3.43815539]
["bitfinex-derivatives","ETHF0:USTF0",1766502320395,0.00837229,2920.8,2920.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502321804,5.7425881,2924.3,2920.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502321805,0.17115,2922.8,2920.7,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502322099,1.85339576,2921.8,2920.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502322300,1.85339576,2921.9,2920.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502322500,1.85339576,2922.1,2920.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502322702,0.00511384,2921.7,2920.8,3.4295266]
["bitfinex-derivatives","ETHF0:USTF0",1766502322892,0.00511384,2921.7,2920.8,6.86768199]
["bitfinex-derivatives","ETHF0:USTF0",1766502323095,0.00511384,2921.7,2920.8,3.4295266]
["bitfinex-derivatives","ETHF0:USTF0",1766502323297,0.00511384,2921.7,2920.8,0.0035266]
["bitfinex-derivatives","ETHF0:USTF0",1766502323600,1.8585096,2921.7,2920.2,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766502323799,0.00511384,2921.7,2920.2,9.57915539]
["bitfinex-derivatives","ETHF0:USTF0",1766502324304,0.00511384,2921.7,2920.7,3.43815539]
["bitfinex-derivatives","ETHF0:USTF0",1766502324500,0.00511384,2921.7,2920.7,0.00404839]
["bitfinex-derivatives","ETHF0:USTF0",1766502324893,1.8585096,2921.7,2920.7,0.00404839]
["bitfinex-derivatives","ETHF0:USTF0",1766502325094,1.85339576,2921.5,2920.7,0.00404839]
["bitfinex-derivatives","ETHF0:USTF0",1766502325596,1.85339576,2921.4,2920.1,3.43114349]
["bitfinex-derivatives","ETHF0:USTF0",1766502325993,5.45062576,2921.5,2920.1,3.43114349]
["bitfinex-derivatives","ETHF0:USTF0",1766502326594,5.45062576,2921.5,2920.1,3.43375961]
["bitfinex-derivatives","ETHF0:USTF0",1766502326795,0.17123,2921.5,2920.3,3.43815539]
["bitfinex-derivatives","ETHF0:USTF0",1766502327102,1.0783224,2921.6,2920.1,3.43375961]
["bitfinex-derivatives","ETHF0:USTF0",1766502327306,1.0783224,2921.6,2920.1,3.445915]
["bitfinex-derivatives","ETHF0:USTF0",1766502327502,0.00511384,2921.7,2920.1,3.445915]
["bitfinex-derivatives","ETHF0:USTF0",1766502328293,0.00511384,2921.7,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502328898,1.85339576,2921.5,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502329404,0.00511384,2921.7,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502329601,0.91378794,2921.7,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502329803,1.85339576,2921.2,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502329998,1.08500794,2921.7,2920.1,0.00775961]
["bitfinex-derivatives","ETHF0:USTF0",1766502329999,1.85339576,2920.9,2920.1,0.00775961]
["bitfinex-derivatives","ETHF0:USTF0",1766502330205,1.85339576,2920.6,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502330507,1.85339576,2920.9,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502330694,1.85339576,2920.7,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502330903,1.85339576,2920.0,2918.6,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766502331205,0.00513461,2919.6,2919.0,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502332710,0.00311857,2920.0,2919.5,0.20297]
["bitfinex-derivatives","ETHF0:USTF0",1766502332906,0.00311857,2920.0,2919.0,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502333207,0.00311857,2920.0,2919.0,3.44329]
["bitfinex-derivatives","ETHF0:USTF0",1766502333908,0.00512273,2919.8,2919.0,3.44329]
["bitfinex-derivatives","ETHF0:USTF0",1766502334501,2.273e-05,2919.8,2919.0,3.44329]
["bitfinex-derivatives","ETHF0:USTF0",1766502335014,1.85341849,2919.8,2919.0,3.44329]
["bitfinex-derivatives","ETHF0:USTF0",1766502335212,2.273e-05,2919.8,2919.0,3.44329]
["bitfinex-derivatives","ETHF0:USTF0",1766502336714,1.85341849,2919.8,2919.0,3.44329]
["bitfinex-derivatives","ETHF0:USTF0",1766502336911,2.273e-05,2919.8,2919.0,3.44329]
["bitfinex-derivatives","ETHF0:USTF0",1766502337111,1.85339576,2919.3,2918.6,3.42894645]
["bitfinex-derivatives","ETHF0:USTF0",1766502337315,1.85339576,2919.3,2918.6,3.44210184]
["bitfinex-derivatives","ETHF0:USTF0",1766502337615,1.85339576,2919.6,2918.6,3.44210184]
["bitfinex-derivatives","ETHF0:USTF0",1766502338208,1.85339576,2919.6,2918.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502338411,1.37162664,2921.2,2919.1,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502338610,0.91209735,2921.1,2919.2,3.43815539]
["bitfinex-derivatives","ETHF0:USTF0",1766502338807,0.91209735,2921.0,2919.4,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502339011,0.91209735,2920.9,2919.4,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502339213,1.85339576,2921.4,2919.4,2.02474576]
["bitfinex-derivatives","ETHF0:USTF0",1766502339414,4.61e-06,2920.7,2920.5,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502339710,1.85339576,2921.7,2920.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502339911,2.02455576,2922.6,2920.9,3.43815539]
["bitfinex-derivatives","ETHF0:USTF0",1766502340118,3.426,2922.7,2920.8,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502340419,3.42993549,2922.7,2920.8,0.00280209]
["bitfinex-derivatives","ETHF0:USTF0",1766502340619,1.85339576,2922.5,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502340914,1.85339576,2921.9,2920.8,0.00280209]
["bitfinex-derivatives","ETHF0:USTF0",1766502341110,1.85339576,2922.2,2920.8,0.00280209]
["bitfinex-derivatives","ETHF0:USTF0",1766502341508,1.85339576,2921.2,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502341716,1.85339576,2921.2,2919.7,6.86315539]
["bitfinex-derivatives","ETHF0:USTF0",1766502342015,0.00513461,2920.7,2920.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502342414,0.00513461,2920.7,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502342415,1.85339576,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502342721,0.00513461,2920.7,2919.7,3.42854781]
["bitfinex-derivatives","ETHF0:USTF0",1766502343620,0.00513461,2920.7,2919.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502343810,0.00805442,2920.7,2919.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502344926,1.85339576,2921.5,2919.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502345927,0.00513461,2921.0,2919.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502346519,0.00380568,2921.5,2920.1,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502346731,0.00380568,2921.5,2920.0,3.90184385]
["bitfinex-derivatives","ETHF0:USTF0",1766502346924,0.00380568,2921.5,2919.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502347125,0.00380568,2921.5,2919.9,0.17644461]
["bitfinex-derivatives","ETHF0:USTF0",1766502347421,0.00380568,2921.5,2920.0,2.02470576]
["bitfinex-derivatives","ETHF0:USTF0",1766502347719,0.12306273,2923.0,2920.5,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766502347913,1.85339576,2922.2,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502348426,1.85339576,2922.5,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502348630,0.12306273,2923.0,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502348631,3.425,2922.7,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502348832,3.4274734,2922.7,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502349122,5.28086916,2922.7,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502349324,3.4274734,2922.7,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502349820,1.85339576,2922.5,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502350023,3.4274734,2922.7,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502350421,1.85339576,2922.5,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502351033,3.4274734,2922.7,2921.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502351939,0.0024734,2922.7,2921.5,3.42913461]
["bitfinex-derivatives","ETHF0:USTF0",1766502352137,1.85339576,2923.8,2921.7,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502352435,0.17106,2924.3,2922.0,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502352436,3.424,2923.9,2922.0,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502352641,3.424,2923.9,2922.3,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502352837,1.454,2924.5,2922.6,1.85339576]
["bitfinex-derivatives","ETHF0:USTF0",1766502353137,0.0037004,2924.5,2923.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502353343,0.21058406,2924.7,2923.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502353344,0.0843096,2924.7,2923.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502353642,1.85339576,2924.4,2923.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502354032,3.424,2924.6,2923.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502354235,2.08969315,2923.9,2922.6,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1766502354437,2.08969315,2923.5,2922.6,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1766502354738,2.08969315,2923.7,2922.6,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1766502355240,2.08969315,2923.7,2921.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766502355241,0.00513461,2923.4,2921.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766502355537,0.00513461,2923.4,2921.8,3.97007002]
["bitfinex-derivatives","ETHF0:USTF0",1766502356238,0.00513461,2923.4,2921.8,3.97372902]
["bitfinex-derivatives","ETHF0:USTF0",1766502356441,0.00513461,2923.4,2922.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502358634,0.171,2925.4,2923.2,2.08969315]
["bitfinex-derivatives","ETHF0:USTF0",1766502358836,0.171,2925.4,2923.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766502359034,2.08969315,2924.9,2922.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766502359230,0.17102,2925.1,2922.6,5.51269315]
["bitfinex-derivatives","ETHF0:USTF0",1766502359429,2.08969315,2924.9,2922.6,5.51269315]
["bitfinex-derivatives","ETHF0:USTF0",1766502359641,0.00513461,2924.0,2923.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502360242,0.00367745,2924.9,2923.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502360433,0.00367745,2924.9,2923.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766502360633,3.423,2926.0,2923.7,2.08969315]
["bitfinex-derivatives","ETHF0:USTF0",1766502360835,3.423,2926.0,2924.1,2.08969315]
["bitfinex-derivatives","ETHF0:USTF0",1766502361143,0.17095,2926.3,2923.8,6.34067487]
["bitfinex-derivatives","ETHF0:USTF0",1766502361442,2.677,2926.9,2923.8,6.34067487]
["bitfinex-derivatives","ETHF0:USTF0",1766502361443,3.422,2926.9,2924.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502361642,2.08969315,2926.8,2924.8,0.00755222]
["bitfinex-derivatives","ETHF0:USTF0",1766502362046,3.4248315,2926.9,2924.8,0.00755222]
["bitfinex-derivatives","ETHF0:USTF0",1766502362440,0.0028315,2926.9,2925.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766502362737,0.0028315,2926.9,2925.0,8.72702]
["bitfinex-derivatives","ETHF0:USTF0",1766502362944,2.82663414,2926.9,2925.0,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766502363146,2.82380264,2926.4,2924.8,0.00755222]
["bitfinex-derivatives","ETHF0:USTF0",1766502363634,0.17093,2926.6,2924.8,0.00755222]
["bitfinex-derivatives","ETHF0:USTF0",1766502363834,0.17093,2926.5,2924.8,0.00755222]
["bitfinex-derivatives","ETHF0:USTF0",1766502364047,0.0028315,2926.9,2924.8,0.00755222]
["bitfinex-derivatives","ETHF0:USTF0",1766502364447,0.0028315,2926.9,2924.9,3.59002635]
["bitfinex-derivatives","ETHF0:USTF0",1766502364640,0.0028315,2926.9,2921.7,2.43427062]
["bitfinex-derivatives","ETHF0:USTF0",1766502364641,2.82380264,2925.0,2921.7,2.43427062]
["bitfinex-derivatives","ETHF0:USTF0",1766502364840,0.17097,2925.8,2918.0,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766502364841,2.82380264,2923.3,2920.3,2.82380264]
["bitfinex-derivatives","ETHF0:USTF0",1766502365052,3.421,2923.2,2920.6,2.82380264]
["bitfinex-derivatives","ETHF0:USTF0",1766502365237,3.421,2924.0,2921.6,2.82380264]
["bitfinex-derivatives","ETHF0:USTF0",1766502365543,3.421,2924.0,2920.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766502365544,0.17103,2924.9,2922.1,2.82380264]
["bitfinex-derivatives","ETHF0:USTF0",1766502365739,0.17103,2924.9,2923.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502365740,0.00513461,2923.8,2923.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502366243,0.00513461,2923.8,2922.1,3.4247145]
["bitfinex-derivatives","ETHF0:USTF0",1766502366244,3.421,2923.7,2922.1,0.0037145]
["bitfinex-derivatives","ETHF0:USTF0",1766502366446,2.82380264,2923.6,2922.1,0.0037145]
["bitfinex-derivatives","ETHF0:USTF0",1766502366751,0.17111,2923.5,2922.1,0.0037145]
["bitfinex-derivatives","ETHF0:USTF0",1766502366939,2.82380264,2923.1,2922.1,0.0037145]
["bitfinex-derivatives","ETHF0:USTF0",1766502367140,2.82380264,2923.1,2920.9,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766502367545,2.99487264,2924.2,2921.1,2.82380264]
["bitfinex-derivatives","ETHF0:USTF0",1766502367754,2.99490264,2923.7,2921.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766502367957,0.1711,2923.7,2921.4,2.82380264]
["bitfinex-derivatives","ETHF0:USTF0",1766502368249,0.00513461,2922.8,2922.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502368443,0.00869265,2922.8,2921.2,3.42377114]
["bitfinex-derivatives","ETHF0:USTF0",1766502369239,3.42969265,2922.8,2921.2,3.42377114]
["bitfinex-derivatives","ETHF0:USTF0",1766502369441,3.42969265,2922.8,2921.7,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502369652,3.60084265,2922.8,2921.2,0.00277114]
["bitfinex-derivatives","ETHF0:USTF0",1766502369842,2.82380264,2922.7,2921.2,0.00277114]
["bitfinex-derivatives","ETHF0:USTF0",1766502370248,2.82380264,2922.2,2920.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766502370457,0.17118,2922.4,2920.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766502370644,0.17118,2922.4,2920.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502370844,3.422,2922.3,2920.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1766502371245,3.422,2922.3,2920.9,0.00777194]
["bitfinex-derivatives","ETHF0:USTF0",1766502371551,3.422,2922.2,2920.9,0.00777194]
["bitfinex-derivatives","ETHF0:USTF0",1766502372554,2.82380264,2921.9,2920.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766502372744,0.17119,2922.1,2920.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766502372948,3.422,2921.8,2920.1,3.94029187]
["bitfinex-derivatives","ETHF0:USTF0",1766502373147,3.422,2921.8,2920.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766502373343,0.17119,2922.1,2920.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766502373654,0.00513461,2921.3,2920.8,0.00342308]
["bitfinex-derivatives","ETHF0:USTF0",1766502374253,0.00513461,2921.3,2920.8,2.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502374444,0.00513461,2921.3,2920.0,0.00376797]
["bitfinex-derivatives","ETHF0:USTF0",1766502382456,0.17126,2920.9,2919.0,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766502382662,0.17126,2920.9,2918.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766502382663,2.82380264,2920.7,2918.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766502383164,2.82380264,2920.7,2918.9,3.84549589]
["bitfinex-derivatives","ETHF0:USTF0",1766502383165,3.423,2920.7,2918.9,3.84549589]
["bitfinex-derivatives","ETHF0:USTF0",1766502383460,3.42602687,2920.7,2918.9,3.84796099]
["bitfinex-derivatives","ETHF0:USTF0",1766502383672,3.42602687,2920.7,2918.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1766502383861,0.00302687,2920.7,2918.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1766502384464,0.00302687,2920.7,2918.9,0.1738451]
["bitfinex-derivatives","ETHF0:USTF0",1766502384961,2.82380264,2920.4,2918.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1766502386154,3.424,2920.3,2918.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1766502386464,3.424,2920.2,2918.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1766502386970,3.5953,2920.2,2918.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1766502389169,3.424,2920.2,2918.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1766502389669,3.424,2920.3,2918.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1766502390666,0.17128,2920.6,2918.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1766502390858,3.425,2920.6,2918.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1766502391059,3.425,2920.6,2919.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766502391361,3.42802687,2920.7,2919.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766502391565,2.82380264,2920.4,2918.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1766502392065,2.99515264,2919.4,2917.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1766502392259,0.00513461,2918.7,2917.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502392967,0.00513461,2918.7,2917.2,3.42765936]
["bitfinex-derivatives","ETHF0:USTF0",1766502394563,0.00513461,2918.7,2917.2,0.00265936]
["bitfinex-derivatives","ETHF0:USTF0",1766502394766,0.00513461,2918.7,2917.2,0.17413936]
["bitfinex-derivatives","ETHF0:USTF0",1766502395166,0.00513461,2918.7,2917.3,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1766502395368,0.00513461,2918.7,2917.3,7.21900103]
["bitfinex-derivatives","ETHF0:USTF0",1766502395866,0.00513461,2918.7,2917.3,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1766502396774,0.00513461,2918.7,2917.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502396967,0.00513461,2918.7,2917.2,0.00265936]
["bitfinex-derivatives","ETHF0:USTF0",1766502397169,3.43113461,2918.7,2917.2,0.00265936]
["bitfinex-derivatives","ETHF0:USTF0",1766502397370,6.25493725,2918.7,2917.2,0.00265936]
["bitfinex-derivatives","ETHF0:USTF0",1766502398269,2.82380264,2917.7,2915.6,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766502398466,0.00513461,2916.9,2915.7,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766502398969,0.00513461,2916.9,2915.6,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766502399168,0.00513461,2916.9,2915.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502399473,0.00849834,2916.9,2915.6,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1766502399867,2.82380264,2916.7,2915.6,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1766502400168,3.43449834,2916.9,2915.6,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1766502401969,2.82380264,2916.7,2915.6,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1766502402667,3.43449834,2916.9,2915.6,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1766502402864,0.00849834,2916.9,2915.6,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1766502405064,3.428,2917.7,2915.7,3.81314555]
["bitfinex-derivatives","ETHF0:USTF0",1766502405268,3.428,2917.7,2916.1,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766502405574,3.428,2917.7,2916.1,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1766502405965,3.428,2917.7,2916.2,3.89191693]
["bitfinex-derivatives","ETHF0:USTF0",1766502406264,3.43223628,2917.7,2916.7,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502407163,0.00514349,2917.5,2916.7,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502407966,0.00514349,2917.5,2915.6,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1766502408370,0.00514349,2917.5,2915.8,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766502408573,0.00514349,2917.5,2915.7,6.74429968]
["bitfinex-derivatives","ETHF0:USTF0",1766502408788,0.1714,2918.6,2916.4,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766502408976,2.84120292,2918.3,2916.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502409872,0.00514349,2917.7,2917.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502410169,0.00514349,2917.7,2917.1,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502419076,6.00514349,2917.7,2915.6,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1766502419280,2.36672655,2917.1,2915.6,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1766502419469,3.428,2917.0,2915.6,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1766502419670,2.36672655,2916.7,2915.6,0.00409999]
["bitfinex-derivatives","ETHF0:USTF0",1766502419871,2.36672655,2916.3,2914.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502420068,2.36672655,2915.9,2913.7,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1766502420272,2.36672655,2915.5,2913.7,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1766502420579,0.00514349,2915.7,2913.7,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1766502420785,0.00953311,2915.7,2914.5,0.21469048]
["bitfinex-derivatives","ETHF0:USTF0",1766502420974,40.97146,2917.6,2914.9,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766502421168,4.31995861,2917.5,2914.9,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766502421376,2.36672655,2916.4,2914.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766502421579,0.1715,2916.8,2914.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766502421580,3.428,2916.6,2914.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766502421882,0.00514349,2916.0,2915.4,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502422074,0.00514349,2916.0,2915.4,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502422292,2.36672655,2915.9,2914.5,0.21469048]
["bitfinex-derivatives","ETHF0:USTF0",1766502422680,3.429,2915.8,2914.5,0.21469048]
["bitfinex-derivatives","ETHF0:USTF0",1766502424482,2.36672655,2915.5,2914.5,0.21469048]
["bitfinex-derivatives","ETHF0:USTF0",1766502424674,5.96728655,2915.8,2914.5,0.21469048]
["bitfinex-derivatives","ETHF0:USTF0",1766502424871,3.60056,2915.8,2913.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502425081,3.429,2915.8,2913.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502425279,0.00514349,2916.0,2914.2,2.53837655]
["bitfinex-derivatives","ETHF0:USTF0",1766502425484,0.00514349,2916.0,2914.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766502425682,0.00514349,2916.0,2914.3,3.80754609]
["bitfinex-derivatives","ETHF0:USTF0",1766502425977,3.429,2915.9,2914.3,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1766502426180,2.36672655,2915.7,2914.3,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1766502426382,2.36672655,2915.8,2914.3,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1766502426775,0.01144349,2916.0,2914.3,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1766502426776,0.00514349,2916.0,2914.3,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1766502426974,0.00514349,2916.0,2914.4,3.73192515]
["bitfinex-derivatives","ETHF0:USTF0",1766502427687,0.00514349,2916.0,2914.3,0.00987424]
["bitfinex-derivatives","ETHF0:USTF0",1766502427988,2.37187004,2916.0,2914.3,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1766502428282,0.00514349,2916.0,2914.3,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1766502428482,0.00514349,2916.0,2914.4,3.59249818]
["bitfinex-derivatives","ETHF0:USTF0",1766502428882,0.00514349,2916.0,2914.4,12.33913818]
["bitfinex-derivatives","ETHF0:USTF0",1766502429383,0.00514349,2916.0,2914.4,12.16749818]
["bitfinex-derivatives","ETHF0:USTF0",1766502429688,0.00514349,2916.0,2914.3,0.00967424]
["bitfinex-derivatives","ETHF0:USTF0",1766502429878,3.43236192,2916.6,2914.8,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766502430074,3.43236192,2916.6,2915.1,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502430278,0.00336192,2916.6,2914.9,7.4355107]
["bitfinex-derivatives","ETHF0:USTF0",1766502430477,0.00336192,2916.6,2914.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1766502430878,0.00514349,2916.0,2915.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502431282,0.00336192,2916.6,2915.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502431988,1.85299553,2916.4,2915.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502432189,0.00336192,2916.6,2915.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502432376,0.00514349,2916.3,2915.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502432685,1.85299553,2916.1,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502433187,1.85299553,2915.8,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502433386,1.85813902,2916.3,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502433586,0.00514349,2916.3,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502433790,0.00514349,2916.3,2915.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502434188,1.85299553,2916.0,2915.3,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502434394,1.85299553,2916.0,2914.2,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1766502435788,1.85299553,2916.0,2914.2,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1766502436088,0.00514349,2916.3,2914.9,2.02460553]
["bitfinex-derivatives","ETHF0:USTF0",1766502436292,0.00514349,2916.3,2915.2,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502436494,0.00514349,2916.3,2915.0,7.53688768]
["bitfinex-derivatives","ETHF0:USTF0",1766502436683,0.00514349,2916.3,2915.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502437990,0.00514349,2916.3,2915.0,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1766502438185,0.00514349,2916.3,2915.2,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502438384,4.349e-05,2916.3,2915.2,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502438582,0.00336192,2916.6,2915.5,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502439291,0.00336192,2916.6,2915.2,10.60058553]
["bitfinex-derivatives","ETHF0:USTF0",1766502439491,0.00514349,2916.2,2915.6,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502439688,0.00336192,2916.6,2915.6,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502440293,0.0062,2916.8,2915.6,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502440490,0.17147,2917.4,2915.6,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502440693,0.00514349,2916.8,2915.6,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502441292,0.00926169,2916.8,2915.6,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502444696,0.00926169,2916.8,2915.6,1.85813902]
["bitfinex-derivatives","ETHF0:USTF0",1766502445187,35.50237664,2919.0,2915.6,1.85813902]
["bitfinex-derivatives","ETHF0:USTF0",1766502445188,0.17141,2918.3,2915.9,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502445494,40.8,2918.4,2916.0,7.18711255]
["bitfinex-derivatives","ETHF0:USTF0",1766502445495,1.85299553,2917.9,2916.0,7.18711255]
["bitfinex-derivatives","ETHF0:USTF0",1766502445797,1.85299553,2917.9,2916.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1766502446497,0.00514349,2917.2,2916.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502447392,1.85728132,2917.9,2916.5,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502447393,0.00428579,2917.9,2916.5,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502447592,3.429,2918.6,2916.8,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502447893,1.85299553,2919.0,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502448099,3.429,2919.1,2917.1,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502448294,1.85299553,2919.0,2917.0,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766502448592,0.00514349,2918.3,2917.7,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502449299,0.00514349,2918.3,2917.7,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502450594,1.85813902,2918.3,2917.7,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502450792,1.85813902,2918.3,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502450992,0.00514349,2918.3,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502451188,0.00514349,2918.3,2917.2,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502451389,0.00514349,2918.3,2916.9,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766502451702,0.00514349,2918.3,2916.9,5.45349553]
["bitfinex-derivatives","ETHF0:USTF0",1766502451893,0.00514349,2918.3,2917.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502452495,0.00296251,2919.0,2917.8,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502453203,0.00296251,2919.0,2917.8,2.02443553]
["bitfinex-derivatives","ETHF0:USTF0",1766502453405,0.00514349,2918.7,2917.8,2.02443553]
["bitfinex-derivatives","ETHF0:USTF0",1766502454397,0.00296251,2919.0,2917.8,2.02443553]
["bitfinex-derivatives","ETHF0:USTF0",1766502454901,0.00296251,2919.0,2917.8,10.59543553]
["bitfinex-derivatives","ETHF0:USTF0",1766502455099,1.85299553,2919.9,2917.8,10.59543553]
["bitfinex-derivatives","ETHF0:USTF0",1766502455302,0.00514349,2919.1,2918.1,2.02441553]
["bitfinex-derivatives","ETHF0:USTF0",1766502455595,0.00514349,2919.1,2917.8,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1766502455596,3.428,2920.3,2918.4,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502455902,0.17125,2921.1,2918.5,7.11182964]
["bitfinex-derivatives","ETHF0:USTF0",1766502456095,1.85299553,2920.7,2918.9,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502456300,1.85299553,2920.7,2918.9,0.00272919]
["bitfinex-derivatives","ETHF0:USTF0",1766502456490,0.00340832,2920.1,2919.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502457306,0.00340832,2920.1,2919.5,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502457698,1.85640385,2920.1,2918.9,0.00272919]
["bitfinex-derivatives","ETHF0:USTF0",1766502458797,1.85640385,2920.1,2919.2,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502459406,1.85299553,2919.8,2918.9,2.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502459599,1.85299553,2919.5,2917.7,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1766502460297,1.85299553,2919.5,2917.7,7.13939999]
["bitfinex-derivatives","ETHF0:USTF0",1766502460505,1.85299553,2918.9,2917.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502460694,1.85707306,2918.9,2917.8,0.00336072]
["bitfinex-derivatives","ETHF0:USTF0",1766502461199,0.00407753,2918.9,2917.8,0.00336072]
["bitfinex-derivatives","ETHF0:USTF0",1766502461595,0.00514349,2918.6,2918.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502461898,0.00514349,2918.6,2917.1,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766502462099,0.00514349,2918.6,2917.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1766502462498,0.00514349,2918.6,2917.1,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766502462906,0.00514349,2918.6,2917.6,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502464104,1.85299553,2918.2,2917.6,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502464408,1.85299553,2918.2,2917.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766502464807,1.85299553,2917.9,2917.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766502465200,5.27999553,2917.9,2917.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766502465406,3.427,2917.9,2917.2,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502465608,0.17142,2918.2,2917.2,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502466410,1.85299553,2917.7,2916.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502467104,1.85299553,2917.3,2916.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502467316,0.00514349,2917.1,2916.3,3.42965296]
["bitfinex-derivatives","ETHF0:USTF0",1766502468302,0.00514349,2917.1,2916.3,0.00265296]
["bitfinex-derivatives","ETHF0:USTF0",1766502468614,0.00514349,2917.1,2916.2,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766502468615,1.85299553,2916.9,2915.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1766502469110,0.00514349,2917.1,2915.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1766502469606,0.00514349,2917.1,2915.6,0.00264673]
["bitfinex-derivatives","ETHF0:USTF0",1766502469814,1.85299553,2916.2,2914.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766502470008,1.85299553,2916.2,2915.3,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1766502470399,1.85299553,2916.2,2914.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766502470812,1.85606058,2916.2,2914.6,9.56005474]
["bitfinex-derivatives","ETHF0:USTF0",1766502471016,0.00306505,2916.2,2914.6,9.56005474]
["bitfinex-derivatives","ETHF0:USTF0",1766502471802,1.85299553,2916.0,2914.6,9.56005474]
["bitfinex-derivatives","ETHF0:USTF0",1766502472002,0.00514349,2915.6,2914.6,9.56005474]
["bitfinex-derivatives","ETHF0:USTF0",1766502472919,0.00514349,2915.6,2914.6,3.43205474]
["bitfinex-derivatives","ETHF0:USTF0",1766502473215,1.85299553,2915.0,2914.3,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766502473416,1.85813902,2915.6,2913.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502473910,1.85299553,2915.3,2913.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502474104,1.85299553,2915.3,2913.9,3.43069829]
["bitfinex-derivatives","ETHF0:USTF0",1766502474910,0.0079,2915.4,2913.9,3.43069829]
["bitfinex-derivatives","ETHF0:USTF0",1766502475108,0.00514349,2915.6,2913.9,5.28369382]
["bitfinex-derivatives","ETHF0:USTF0",1766502475312,0.00514349,2915.6,2914.1,1.85299553]
["bitfinex-derivatives","ETHF0:USTF0",1766502475512,0.00514349,2915.6,2914.0,3.89230354]
["bitfinex-derivatives","ETHF0:USTF0",1766502475814,0.00514349,2915.6,2913.9,3.43069829]
["bitfinex-derivatives","ETHF0:USTF0",1766502477314,0.00514349,2915.6,2913.9,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766502477514,2.10203972,2915.5,2913.9,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766502478124,0.01304349,2915.6,2913.9,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766502478417,2.10718321,2915.6,2913.9,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766502478719,0.00514349,2915.6,2913.9,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766502480425,0.00514349,2915.6,2914.0,2.10203972]
["bitfinex-derivatives","ETHF0:USTF0",1766502480620,0.00514349,2915.6,2914.0,14.64555201]
["bitfinex-derivatives","ETHF0:USTF0",1766502480919,0.00514349,2915.6,2914.0,12.54351229]
["bitfinex-derivatives","ETHF0:USTF0",1766502481321,0.00514349,2915.6,2914.0,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1766502483023,0.00514349,2915.6,2914.1,5.97508875]
["bitfinex-derivatives","ETHF0:USTF0",1766502484021,0.00514349,2915.6,2914.1,3.87304903]
["bitfinex-derivatives","ETHF0:USTF0",1766502484217,0.00514349,2915.6,2914.1,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766502484426,0.00514349,2915.6,2914.0,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1766502490331,2.10203972,2915.3,2913.9,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766502491525,2.27364972,2914.9,2913.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766502491727,3.431,2914.8,2913.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766502491929,3.431,2914.8,2913.2,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1766502492322,3.431,2914.8,2913.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766502492524,3.431,2914.8,2913.1,6.13552473]
["bitfinex-derivatives","ETHF0:USTF0",1766502492731,0.17163,2914.7,2913.1,0.00352473]
["bitfinex-derivatives","ETHF0:USTF0",1766502493127,2.10203972,2914.5,2913.1,0.00352473]
["bitfinex-derivatives","ETHF0:USTF0",1766502493331,0.00514349,2914.1,2913.1,0.00352473]
["bitfinex-derivatives","ETHF0:USTF0",1766502493534,2.11047372,2914.1,2913.1,0.00352473]
["bitfinex-derivatives","ETHF0:USTF0",1766502493738,2.10203972,2913.7,2912.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766502494032,3.431,2914.0,2912.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766502494332,2.10203972,2913.8,2912.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766502494526,2.10203972,2913.4,2912.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766502494733,2.10203972,2913.4,2912.0,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1766502495324,0.17173,2912.9,2911.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1766502495524,0.00514349,2912.2,2911.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1766502496126,3.431,2912.8,2911.3,2.10203972]
["bitfinex-derivatives","ETHF0:USTF0",1766502496337,3.431,2912.8,2911.3,2.10508864]
["bitfinex-derivatives","ETHF0:USTF0",1766502496838,3.431,2912.8,2911.3,0.00304892]
["bitfinex-derivatives","ETHF0:USTF0",1766502497135,3.431,2912.8,2911.8,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502497343,3.269,2913.3,2911.8,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502497526,40.8,2913.6,2911.8,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502497730,3.432,2913.7,2911.8,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502497932,2.10203972,2913.6,2911.8,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502498127,0.00514349,2913.0,2911.8,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502499538,0.00514349,2913.0,2911.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1766502499739,0.00514349,2913.0,2911.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766502499924,0.00514349,2913.0,2911.6,0.1548435]
["bitfinex-derivatives","ETHF0:USTF0",1766502500434,0.00514349,2913.0,2912.0,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502501329,0.00329051,2914.1,2912.1,3.9093623]
["bitfinex-derivatives","ETHF0:USTF0",1766502501932,0.00329051,2914.1,2912.0,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502501933,2.10203972,2914.0,2912.0,0.00864349]
["bitfinex-derivatives","ETHF0:USTF0",1766502502139,2.10203972,2914.0,2912.0,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502502430,0.00514349,2913.3,2912.0,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502502830,0.00329051,2914.1,2912.1,3.57912016]
["bitfinex-derivatives","ETHF0:USTF0",1766502503934,0.00514349,2913.4,2912.1,3.57912016]
["bitfinex-derivatives","ETHF0:USTF0",1766502504334,0.0037,2913.8,2912.1,12.16112016]
["bitfinex-derivatives","ETHF0:USTF0",1766502504537,2.10203972,2914.0,2912.1,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1766502505433,0.00514349,2913.3,2912.1,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1766502505838,0.00514349,2913.3,2912.0,0.00884348]
["bitfinex-derivatives","ETHF0:USTF0",1766502506038,0.00514349,2913.3,2912.0,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502506641,2.10203972,2913.2,2912.0,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502507043,2.27374972,2913.2,2912.0,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502507440,2.10203972,2913.2,2912.0,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502507636,2.10203972,2913.2,2911.3,0.00304892]
["bitfinex-derivatives","ETHF0:USTF0",1766502507637,2.10203972,2912.8,2911.5,0.00369999]
["bitfinex-derivatives","ETHF0:USTF0",1766502507942,2.10203972,2912.8,2911.3,0.00304892]
["bitfinex-derivatives","ETHF0:USTF0",1766502507943,0.17175,2912.6,2911.3,0.00304892]
["bitfinex-derivatives","ETHF0:USTF0",1766502508142,2.27379972,2912.4,2910.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502508447,2.27379972,2912.4,2910.0,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766502508448,2.10203972,2912.0,2910.0,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1766502508634,0.00515243,2911.3,2910.7,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502509335,5.6e-06,2911.3,2910.7,0.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1766502509547,0.0037,2911.8,2910.7,0.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1766502509730,0.17174,2912.7,2910.7,0.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1766502509937,3.433,2912.6,2910.7,0.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1766502510444,0.00515243,2911.9,2910.7,0.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1766502510646,2.10203972,2912.4,2910.7,0.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1766502511330,0.17676,2912.5,2910.7,0.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1766502511535,3.38578843,2912.6,2910.7,0.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1766502511735,0.00515243,2911.9,2910.7,0.00767589]
["bitfinex-derivatives","ETHF0:USTF0",1766502513839,0.00269964,2912.6,2910.9,2.10203972]
["bitfinex-derivatives","ETHF0:USTF0",1766502514038,0.00269964,2912.6,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502514839,0.00269964,2912.6,2911.1,3.68800112]
["bitfinex-derivatives","ETHF0:USTF0",1766502515036,0.00269964,2912.6,2911.1,5.79004084]
["bitfinex-derivatives","ETHF0:USTF0",1766502515237,3.434,2913.3,2912.0,2.10203972]
["bitfinex-derivatives","ETHF0:USTF0",1766502515444,2.10203972,2914.1,2911.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502515631,2.10203972,2913.7,2911.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502516041,2.10203972,2913.7,2912.5,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502516243,2.10536966,2913.7,2912.5,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502516539,2.10203972,2913.3,2911.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502516743,5.53603972,2913.3,2911.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502517644,0.00515243,2912.5,2911.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502518341,3.434,2912.4,2910.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502518737,3.434,2912.4,2910.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766502518932,3.434,2912.4,2910.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502519144,2.11209215,2912.5,2910.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502519338,3.434,2912.4,2910.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766502519747,0.01015243,2912.5,2911.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502520050,3.434,2912.4,2910.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502520247,3.434,2912.4,2910.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766502520940,3.434,2912.4,2910.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502521137,5.53603972,2912.4,2910.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766502521545,5.70779972,2912.4,2910.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766502521946,5.70779972,2912.4,2911.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502522752,3.60576,2912.4,2911.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502523145,3.434,2912.4,2911.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502524350,0.01005243,2912.5,2911.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502524557,3.44015243,2912.5,2911.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502524951,5.54219215,2912.5,2911.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502525151,0.17177,2912.3,2910.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502526148,0.17177,2912.3,2911.2,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1766502526545,3.44015243,2912.5,2911.2,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1766502528448,0.17171,2913.3,2911.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766502528653,0.17171,2913.3,2911.4,2.10203972]
["bitfinex-derivatives","ETHF0:USTF0",1766502528955,3.4394,2913.4,2911.4,2.10203972]
["bitfinex-derivatives","ETHF0:USTF0",1766502529255,3.4394,2913.4,2911.5,3.97978898]
["bitfinex-derivatives","ETHF0:USTF0",1766502529256,3.435,2913.4,2911.5,3.97978898]
["bitfinex-derivatives","ETHF0:USTF0",1766502529447,0.00420001,2913.5,2911.5,3.97978898]
["bitfinex-derivatives","ETHF0:USTF0",1766502529646,0.00515243,2912.7,2911.5,3.97978898]
["bitfinex-derivatives","ETHF0:USTF0",1766502530760,0.00420001,2912.9,2911.5,3.97978898]
["bitfinex-derivatives","ETHF0:USTF0",1766502530950,3.43832994,2913.7,2911.5,3.97978898]
["bitfinex-derivatives","ETHF0:USTF0",1766502531254,3.61001994,2913.7,2911.5,3.97978898]
["bitfinex-derivatives","ETHF0:USTF0",1766502531765,0.00515243,2912.9,2911.5,3.97978898]
["bitfinex-derivatives","ETHF0:USTF0",1766502532058,0.00420001,2913.1,2911.5,4.15159898]
["bitfinex-derivatives","ETHF0:USTF0",1766502532252,0.00332994,2913.7,2911.8,2.10203972]
["bitfinex-derivatives","ETHF0:USTF0",1766502532650,0.00332994,2913.7,2911.9,3.58858048]
["bitfinex-derivatives","ETHF0:USTF0",1766502533046,0.00515243,2913.1,2911.9,3.58858048]
["bitfinex-derivatives","ETHF0:USTF0",1766502533557,0.00515243,2913.1,2911.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1766502534654,0.00420001,2913.3,2911.9,3.8486971]
["bitfinex-derivatives","ETHF0:USTF0",1766502534969,0.00332994,2913.7,2911.9,4.0204871]
["bitfinex-derivatives","ETHF0:USTF0",1766502535163,0.00332994,2913.7,2911.9,4.01508708]
["bitfinex-derivatives","ETHF0:USTF0",1766502535660,0.00515243,2913.1,2911.9,4.01508708]
["bitfinex-derivatives","ETHF0:USTF0",1766502535960,0.00515243,2913.1,2911.9,5.8723114]
["bitfinex-derivatives","ETHF0:USTF0",1766502536358,0.00332994,2913.7,2912.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766502536564,0.00332994,2913.7,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502536758,0.00332994,2913.7,2912.6,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502536959,3.434,2914.5,2912.6,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502537162,1.85722432,2914.5,2912.7,3.89065542]
["bitfinex-derivatives","ETHF0:USTF0",1766502537362,0.00515243,2913.9,2913.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502537554,0.00515243,2913.9,2912.5,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1766502537957,0.00894983,2913.9,2912.5,8.58960119]
["bitfinex-derivatives","ETHF0:USTF0",1766502538364,0.00894983,2913.9,2912.6,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502538666,0.00894983,2913.9,2913.0,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502539865,0.17163,2914.6,2913.0,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502540060,0.00480001,2914.1,2913.0,3.43915243]
["bitfinex-derivatives","ETHF0:USTF0",1766502540261,1.98098843,2915.4,2913.2,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502540564,3.434,2915.4,2913.9,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502540868,0.00515243,2914.9,2913.9,5.29122432]
["bitfinex-derivatives","ETHF0:USTF0",1766502541068,0.00292514,2915.4,2914.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502541263,3.434,2916.4,2914.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502541566,3.434,2916.4,2914.8,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502541754,0.1715,2916.9,2914.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502541965,1.85722432,2915.9,2914.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502542159,1.85722432,2915.9,2914.7,0.00316385]
["bitfinex-derivatives","ETHF0:USTF0",1766502542160,1.86154036,2915.9,2914.7,0.00316385]
["bitfinex-derivatives","ETHF0:USTF0",1766502542358,0.00431604,2915.9,2914.7,0.00316385]
["bitfinex-derivatives","ETHF0:USTF0",1766502543064,0.00515243,2915.6,2915.0,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502544760,0.00515243,2915.6,2914.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766502544761,1.85722432,2915.5,2914.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766502544954,1.85722432,2915.5,2914.0,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1766502545161,1.85722432,2915.2,2913.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502545560,1.86237675,2915.6,2913.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502545761,0.00515243,2915.6,2914.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502546262,0.00515243,2915.6,2914.4,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502546468,0.00515243,2915.6,2914.3,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1766502546469,0.00515243,2915.6,2914.7,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502546671,0.00431604,2915.9,2914.7,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502546864,0.0054,2915.7,2914.7,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502547067,0.0054,2915.7,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766502547267,0.0055,2915.8,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766502547465,0.00431604,2915.9,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766502547658,0.00515243,2915.5,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766502549469,0.0055,2915.6,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766502549670,0.0055,2915.7,2914.7,0.00464759]
["bitfinex-derivatives","ETHF0:USTF0",1766502549876,0.00431604,2915.9,2914.7,0.00464759]
["bitfinex-derivatives","ETHF0:USTF0",1766502550070,0.00431604,2915.9,2914.6,5.28922432]
["bitfinex-derivatives","ETHF0:USTF0",1766502550662,0.2635,2916.9,2914.9,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502550876,0.17145,2917.7,2915.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502551080,5.28922432,2917.5,2916.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502551570,0.00580001,2917.6,2916.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502551777,0.00310377,2917.5,2916.3,0.00876036]
["bitfinex-derivatives","ETHF0:USTF0",1766502552275,0.00310377,2917.5,2916.4,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502552573,0.0057,2917.6,2916.3,0.00876036]
["bitfinex-derivatives","ETHF0:USTF0",1766502552778,0.0057,2917.7,2916.3,1.86598468]
["bitfinex-derivatives","ETHF0:USTF0",1766502552979,3.432,2918.4,2916.3,1.86598468]
["bitfinex-derivatives","ETHF0:USTF0",1766502553168,3.432,2918.4,2916.6,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502553371,0.00580001,2918.5,2916.6,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502553579,3.43421252,2918.4,2916.6,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502553770,0.00321252,2918.4,2916.6,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502553967,3.431,2918.3,2916.5,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766502554171,1.85722432,2917.5,2916.3,0.00876036]
["bitfinex-derivatives","ETHF0:USTF0",1766502555068,1.85722432,2917.8,2916.3,0.00876036]
["bitfinex-derivatives","ETHF0:USTF0",1766502555268,3.431,2918.3,2916.3,0.00876036]
["bitfinex-derivatives","ETHF0:USTF0",1766502555269,1.85722432,2917.5,2916.3,0.00876036]
["bitfinex-derivatives","ETHF0:USTF0",1766502555477,3.431,2917.4,2916.3,0.00876036]
["bitfinex-derivatives","ETHF0:USTF0",1766502555880,3.431,2917.5,2916.3,0.00876036]
["bitfinex-derivatives","ETHF0:USTF0",1766502556682,5.28822432,2917.5,2916.3,0.00876036]
["bitfinex-derivatives","ETHF0:USTF0",1766502556888,1.85722432,2917.2,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766502557582,0.17148,2917.2,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766502557888,3.556,2917.7,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502558274,5.58467432,2917.7,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502558473,3.72745,2917.7,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502558682,5.58467432,2917.7,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502558983,0.17146,2917.6,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502559182,1.85722432,2917.1,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502559681,0.17149,2917.0,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502559888,0.17149,2917.0,2915.4,0.00282004]
["bitfinex-derivatives","ETHF0:USTF0",1766502560083,3.43,2916.9,2915.4,0.00282004]
["bitfinex-derivatives","ETHF0:USTF0",1766502560285,0.17149,2917.0,2915.4,0.00282004]
["bitfinex-derivatives","ETHF0:USTF0",1766502560579,3.43,2916.9,2915.4,0.00282004]
["bitfinex-derivatives","ETHF0:USTF0",1766502560784,0.00514304,2916.4,2915.4,0.00282004]
["bitfinex-derivatives","ETHF0:USTF0",1766502561985,0.00514304,2916.4,2915.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502562787,1.36437736,2916.8,2915.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502562983,1.85722432,2916.5,2915.4,0.00282004]
["bitfinex-derivatives","ETHF0:USTF0",1766502563487,1.85722432,2916.2,2914.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1766502563788,3.43,2916.2,2914.6,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502564091,0.00514305,2915.7,2915.1,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502564382,0.00514305,2915.7,2915.1,0.00827058]
["bitfinex-derivatives","ETHF0:USTF0",1766502564383,0.00788044,2915.7,2915.1,0.00827058]
["bitfinex-derivatives","ETHF0:USTF0",1766502564786,0.17945044,2915.7,2913.5,34.305]
["bitfinex-derivatives","ETHF0:USTF0",1766502564979,1.85722432,2914.9,2912.4,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502565182,1.85722432,2914.9,2912.6,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766502565386,1.85722432,2914.9,2912.6,4.0478463]
["bitfinex-derivatives","ETHF0:USTF0",1766502565580,0.1716,2915.2,2912.9,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766502565777,0.00514305,2914.3,2913.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502565978,0.1716,2915.2,2913.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502566177,3.6016,2915.2,2913.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502566379,0.0138,2915.3,2914.0,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502566587,0.0196,2915.4,2914.0,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502566892,0.00273739,2915.7,2914.6,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502567185,0.00273739,2915.7,2914.3,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502567986,0.00273739,2915.7,2914.6,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502568388,0.00273739,2915.7,2914.3,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502568789,0.00273739,2915.7,2914.4,3.83956973]
["bitfinex-derivatives","ETHF0:USTF0",1766502569691,0.00273739,2915.7,2914.4,5.69679405]
["bitfinex-derivatives","ETHF0:USTF0",1766502569883,0.17148,2917.1,2915.1,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502570090,3.60149,2917.0,2915.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502570286,0.17149,2917.0,2915.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502570486,3.43,2916.9,2915.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502570693,0.17149,2917.0,2915.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502570882,0.00363022,2917.0,2915.8,0.00881974]
["bitfinex-derivatives","ETHF0:USTF0",1766502571082,3.43363022,2917.0,2915.8,0.00881974]
["bitfinex-derivatives","ETHF0:USTF0",1766502571281,1.85722432,2916.8,2915.8,0.00881974]
["bitfinex-derivatives","ETHF0:USTF0",1766502571695,3.43363022,2917.0,2915.8,0.00881974]
["bitfinex-derivatives","ETHF0:USTF0",1766502572395,0.00363022,2917.0,2915.8,0.00881974]
["bitfinex-derivatives","ETHF0:USTF0",1766502572587,0.00363022,2917.0,2915.8,1.86604406]
["bitfinex-derivatives","ETHF0:USTF0",1766502572789,0.00363022,2917.0,2915.8,0.00881974]
["bitfinex-derivatives","ETHF0:USTF0",1766502573584,0.0183,2917.3,2916.0,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502573792,0.17141,2918.4,2916.3,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502573793,3.43,2918.0,2916.3,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502574391,0.0182,2918.1,2916.3,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502574694,3.43,2918.0,2916.3,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502575293,0.00298123,2918.1,2916.3,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502575490,5.45865432,2918.0,2916.0,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502575691,1.85722432,2917.4,2915.8,8.58581974]
["bitfinex-derivatives","ETHF0:USTF0",1766502576098,1.85722432,2917.7,2915.8,8.58581974]
["bitfinex-derivatives","ETHF0:USTF0",1766502576295,0.17145,2917.8,2916.0,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502577098,0.0181,2917.9,2916.0,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502577305,3.43,2918.0,2916.4,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502577596,0.00298123,2918.1,2916.4,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502577791,3.43,2918.0,2916.4,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502577991,0.00298123,2918.1,2916.4,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502578193,0.00298123,2918.1,2916.3,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1766502578393,0.00298123,2918.1,2916.2,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502578593,0.00298123,2918.1,2916.2,5.53261751]
["bitfinex-derivatives","ETHF0:USTF0",1766502579197,3.43298123,2918.1,2916.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502579401,0.00298123,2918.1,2916.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502579602,0.00298123,2918.1,2916.8,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502579804,0.00298123,2918.1,2916.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502581004,0.00298123,2918.1,2916.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766502581005,0.00298123,2918.1,2917.1,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502581204,0.88729505,2919.6,2917.8,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502581408,3.429,2919.5,2917.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502581811,0.88729505,2919.6,2917.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502582014,3.429,2919.5,2917.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502582215,3.43320628,2919.5,2917.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502582702,0.00420628,2919.5,2917.8,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502583016,0.00420628,2919.5,2918.4,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502583210,40.97129,2920.5,2918.8,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502583211,0.17129,2920.5,2918.8,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502583514,3.429,2920.4,2919.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502583707,5.28622432,2920.4,2919.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502584015,3.429,2920.4,2919.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502584215,3.43222775,2920.4,2919.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502586312,0.00322775,2920.4,2919.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502586512,3.43122775,2920.4,2919.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502587413,0.00322775,2920.4,2919.4,1.86236737]
["bitfinex-derivatives","ETHF0:USTF0",1766502587618,0.00322775,2920.4,2919.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502589520,1.85722432,2920.2,2919.4,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502589820,1.85722432,2919.9,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502590021,3.427,2919.8,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502590520,0.0182,2919.9,2918.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502590719,3.427,2920.3,2918.5,1.85722432]
["bitfinex-derivatives","ETHF0:USTF0",1766502590918,0.00514305,2919.7,2919.1,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502592920,0.00514305,2919.7,2918.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1766502593221,0.00514305,2919.7,2918.3,3.44609999]
["bitfinex-derivatives","ETHF0:USTF0",1766502593815,0.00514305,2919.7,2918.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502594512,0.00514305,2919.7,2918.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502597428,0.00322775,2920.4,2918.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502597821,3.60151775,2920.4,2918.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502598428,0.00514305,2919.9,2918.8,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502603235,0.00514305,2919.9,2918.8,2.09557247]
["bitfinex-derivatives","ETHF0:USTF0",1766502603430,0.00322775,2920.4,2918.8,2.09557247]
["bitfinex-derivatives","ETHF0:USTF0",1766502603826,0.00322775,2920.4,2918.8,2.26695247]
["bitfinex-derivatives","ETHF0:USTF0",1766502604235,0.00322775,2920.4,2918.9,3.95605484]
["bitfinex-derivatives","ETHF0:USTF0",1766502604433,0.00322775,2920.4,2919.2,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502604635,2.775e-05,2920.4,2919.3,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766502604831,2.775e-05,2920.4,2919.3,3.95602484]
["bitfinex-derivatives","ETHF0:USTF0",1766502605038,0.3651282,2921.7,2919.6,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502605237,3.426,2921.6,2919.6,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502605447,0.3651282,2921.7,2920.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502605836,0.1939082,2921.7,2920.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502606145,0.00437948,2921.7,2920.4,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502606441,0.17115,2922.8,2920.8,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502606442,3.426,2922.8,2920.8,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502606743,3.426,2922.8,2920.9,3.67216774]
["bitfinex-derivatives","ETHF0:USTF0",1766502606950,0.0178,2922.9,2920.9,7.09816774]
["bitfinex-derivatives","ETHF0:USTF0",1766502607243,0.17116,2922.6,2920.8,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1766502607446,0.17118,2922.4,2920.8,0.00243825]
["bitfinex-derivatives","ETHF0:USTF0",1766502607739,3.426,2922.3,2920.8,0.00243825]
["bitfinex-derivatives","ETHF0:USTF0",1766502608051,2.09552942,2921.6,2920.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502608245,1.342,2921.8,2920.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502608434,3.426,2921.7,2920.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502608836,2.09552942,2921.2,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502609141,0.17124,2921.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502610043,0.00511341,2920.6,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502611842,0.0184,2921.0,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502612042,3.425,2921.9,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502612241,3.425,2921.8,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502614545,3.3634,2921.8,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502615051,0.17121,2921.7,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502615350,2.26674942,2921.6,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502616647,3.425,2921.5,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502617446,3.425,2921.5,2920.1,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502617956,0.17121,2921.8,2920.1,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502618245,3.59621,2921.8,2920.1,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502618454,0.00510001,2921.2,2920.1,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502620253,2.04685718,2921.1,2920.1,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502620442,3.59626,2921.0,2919.4,0.00289639]
["bitfinex-derivatives","ETHF0:USTF0",1766502620642,3.425,2920.9,2919.4,0.00289639]
["bitfinex-derivatives","ETHF0:USTF0",1766502620848,0.01970001,2921.1,2919.4,0.00289639]
["bitfinex-derivatives","ETHF0:USTF0",1766502621049,3.425,2921.4,2919.4,0.00289639]
["bitfinex-derivatives","ETHF0:USTF0",1766502621249,3.425,2921.5,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502621454,3.425,2921.5,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502622345,3.59623,2921.5,2920.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502622551,0.17124,2921.3,2920.1,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502623452,3.59624,2921.3,2920.1,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502623653,0.00513417,2921.0,2920.1,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502625747,0.00513417,2921.0,2920.1,2.09556359]
["bitfinex-derivatives","ETHF0:USTF0",1766502625955,3.425,2922.1,2920.1,2.09556359]
["bitfinex-derivatives","ETHF0:USTF0",1766502626259,0.0063,2922.4,2920.5,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502626456,0.00424439,2922.6,2920.5,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502626657,0.00424439,2922.6,2920.6,3.73635409]
["bitfinex-derivatives","ETHF0:USTF0",1766502626853,0.00424439,2922.6,2920.6,3.90763409]
["bitfinex-derivatives","ETHF0:USTF0",1766502627159,3.42924439,2922.6,2920.6,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766502627550,0.00424439,2922.6,2920.6,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766502627751,0.00424439,2922.6,2920.5,2.10182942]
["bitfinex-derivatives","ETHF0:USTF0",1766502627752,0.00424439,2922.6,2920.8,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502628060,0.00424439,2922.6,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766502628061,0.00424439,2922.6,2920.4,5.52662941]
["bitfinex-derivatives","ETHF0:USTF0",1766502628256,0.00424439,2922.6,2920.4,5.52052942]
["bitfinex-derivatives","ETHF0:USTF0",1766502628955,3.424,2922.5,2920.5,2.26680942]
["bitfinex-derivatives","ETHF0:USTF0",1766502629759,0.00424439,2922.6,2921.4,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502629760,0.01024439,2922.6,2921.4,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502630057,0.00424439,2922.6,2921.7,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502630255,0.00424439,2922.6,2921.7,0.00821785]
["bitfinex-derivatives","ETHF0:USTF0",1766502630753,0.00424439,2922.6,2921.7,1.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502631754,0.00513417,2922.4,2920.5,34.247]
["bitfinex-derivatives","ETHF0:USTF0",1766502631955,3.424,2922.3,2920.5,34.247]
["bitfinex-derivatives","ETHF0:USTF0",1766502632155,0.00513417,2922.4,2920.5,34.247]
["bitfinex-derivatives","ETHF0:USTF0",1766502632156,0.00513417,2922.4,2920.6,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502632562,0.00513417,2922.4,2920.5,34.42448]
["bitfinex-derivatives","ETHF0:USTF0",1766502632763,0.00513417,2922.4,2921.2,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502633156,3.42913417,2922.4,2921.2,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502633358,0.00513417,2922.4,2921.2,2.10066359]
["bitfinex-derivatives","ETHF0:USTF0",1766502633966,0.00513417,2922.4,2921.2,2.27190359]
["bitfinex-derivatives","ETHF0:USTF0",1766502634161,0.0062,2922.9,2921.2,2.27190359]
["bitfinex-derivatives","ETHF0:USTF0",1766502634162,0.0008,2923.0,2921.6,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502634869,0.0008,2923.0,2921.2,3.42913417]
["bitfinex-derivatives","ETHF0:USTF0",1766502634870,0.0008,2923.0,2921.2,5.52466359]
["bitfinex-derivatives","ETHF0:USTF0",1766502635065,0.00513417,2922.4,2921.2,5.52466359]
["bitfinex-derivatives","ETHF0:USTF0",1766502635269,0.00780645,2922.4,2921.2,5.52466359]
["bitfinex-derivatives","ETHF0:USTF0",1766502635560,0.00780645,2922.4,2921.2,3.42913417]
["bitfinex-derivatives","ETHF0:USTF0",1766502635762,0.00780645,2922.4,2921.2,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502636454,0.1712,2922.0,2920.5,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766502636866,0.0063,2922.1,2920.5,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766502637166,3.423,2922.0,2920.5,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766502637365,3.423,2922.0,2921.0,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502637670,3.5942,2922.0,2920.5,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766502639470,3.5942,2922.0,2921.0,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502640367,3.5942,2922.0,2921.0,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502642482,0.1712,2922.0,2921.0,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502642779,3.424,2921.9,2921.0,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502643165,0.1712,2922.0,2921.0,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502643477,3.424,2921.9,2921.0,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502643886,0.1712,2922.0,2921.0,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502644090,3.424,2921.9,2921.0,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502645389,2.09552942,2921.8,2921.0,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502645592,0.17122,2921.6,2921.0,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502646092,0.17122,2921.6,2920.5,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502646687,4.77722,2921.6,2920.5,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502647085,3.424,2921.5,2920.5,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502647481,0.17122,2921.6,2920.5,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502647686,3.424,2921.5,2920.5,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502647890,0.17122,2921.6,2920.5,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502648095,0.17122,2921.6,2920.8,0.0034228]
["bitfinex-derivatives","ETHF0:USTF0",1766502648288,3.424,2921.5,2920.8,0.0034228]
["bitfinex-derivatives","ETHF0:USTF0",1766502648490,0.17122,2921.6,2920.8,0.0034228]
["bitfinex-derivatives","ETHF0:USTF0",1766502648986,3.424,2921.5,2920.8,0.0034228]
["bitfinex-derivatives","ETHF0:USTF0",1766502649492,3.424,2921.5,2920.5,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502650386,3.59523,2921.5,2920.5,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502650584,2.09552942,2921.4,2919.9,0.00609999]
["bitfinex-derivatives","ETHF0:USTF0",1766502650791,0.00513417,2920.9,2919.1,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502651288,0.00513417,2920.9,2919.0,0.00609999]
["bitfinex-derivatives","ETHF0:USTF0",1766502651482,0.00513417,2920.9,2918.8,4.66249843]
["bitfinex-derivatives","ETHF0:USTF0",1766502651683,0.17127,2920.7,2918.8,4.6656881]
["bitfinex-derivatives","ETHF0:USTF0",1766502651890,3.424,2920.6,2918.8,4.6656881]
["bitfinex-derivatives","ETHF0:USTF0",1766502652093,0.00513417,2920.9,2919.0,2.26689942]
["bitfinex-derivatives","ETHF0:USTF0",1766502652294,0.00513417,2920.9,2919.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766502652295,3.424,2920.8,2919.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766502652997,3.424,2920.8,2919.0,0.00609999]
["bitfinex-derivatives","ETHF0:USTF0",1766502653192,3.424,2920.8,2918.8,3.42718967]
["bitfinex-derivatives","ETHF0:USTF0",1766502653790,0.17128,2920.6,2918.8,3.42718967]
["bitfinex-derivatives","ETHF0:USTF0",1766502654100,0.17129,2920.4,2918.8,0.00318967]
["bitfinex-derivatives","ETHF0:USTF0",1766502654286,0.006,2920.8,2918.8,0.00318967]
["bitfinex-derivatives","ETHF0:USTF0",1766502654488,3.273,2920.5,2918.8,0.00318967]
["bitfinex-derivatives","ETHF0:USTF0",1766502655291,0.17127,2920.7,2918.8,0.00318967]
["bitfinex-derivatives","ETHF0:USTF0",1766502655493,3.424,2920.6,2918.8,0.00318967]
["bitfinex-derivatives","ETHF0:USTF0",1766502656387,0.17717,2920.7,2918.8,0.00318967]
["bitfinex-derivatives","ETHF0:USTF0",1766502656592,0.17127,2920.7,2918.8,0.00318967]
["bitfinex-derivatives","ETHF0:USTF0",1766502656792,3.424,2920.6,2918.8,0.00318967]
["bitfinex-derivatives","ETHF0:USTF0",1766502656994,0.00513417,2920.9,2919.0,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502657195,3.425,2920.8,2919.0,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502657400,0.00513417,2920.9,2919.4,2.09552942]
["bitfinex-derivatives","ETHF0:USTF0",1766502657901,0.00513417,2920.9,2919.5,3.77562117]
["bitfinex-derivatives","ETHF0:USTF0",1766502658099,0.00513417,2920.9,2919.6,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502658688,0.00513417,2920.9,2919.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502660097,3.417e-05,2920.9,2919.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502660498,0.17118,2922.3,2920.2,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502660696,0.0059,2922.2,2920.2,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502661002,3.425,2922.3,2920.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502661209,0.00857228,2922.4,2920.9,1.85057729]
["bitfinex-derivatives","ETHF0:USTF0",1766502661408,3.425,2922.3,2920.9,0.00295875]
["bitfinex-derivatives","ETHF0:USTF0",1766502661608,0.00513417,2921.9,2921.4,3.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502662501,0.00513417,2921.9,2920.9,0.00295875]
["bitfinex-derivatives","ETHF0:USTF0",1766502662901,0.00513417,2921.9,2919.3,34.251]
["bitfinex-derivatives","ETHF0:USTF0",1766502662902,1.84761854,2921.4,2919.3,34.251]
["bitfinex-derivatives","ETHF0:USTF0",1766502663103,3.424,2921.3,2919.4,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502663303,0.0061,2921.5,2919.7,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502663503,0.17122,2921.6,2919.7,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502663697,3.424,2921.5,2919.7,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502664008,3.424,2921.5,2919.7,1.85039721]
["bitfinex-derivatives","ETHF0:USTF0",1766502664509,1.84761854,2921.0,2919.7,0.00277867]
["bitfinex-derivatives","ETHF0:USTF0",1766502664897,1.84761854,2920.7,2919.7,0.00277867]
["bitfinex-derivatives","ETHF0:USTF0",1766502665092,40.97725,2921.1,2918.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502665093,3.424,2920.6,2918.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502665299,0.00513417,2920.0,2918.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1766502665598,0.00513417,2920.0,2918.6,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502666001,0.00822776,2920.0,2918.6,1.8505662]
["bitfinex-derivatives","ETHF0:USTF0",1766502666607,0.00822776,2920.0,2918.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502667112,0.17126,2920.9,2918.6,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1766502667113,3.424,2920.5,2919.2,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502667303,1.84761854,2921.3,2919.2,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502667504,3.424,2921.0,2919.2,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502667907,0.00513417,2920.4,2919.8,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502668514,1.85275271,2920.4,2918.6,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1766502669604,3.425,2920.3,2918.6,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1766502669803,0.00513417,2920.4,2918.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502670008,0.00513417,2920.4,2919.3,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502670203,0.00513417,2920.4,2919.0,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502670809,3.43013417,2920.4,2919.0,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502671004,3.43013417,2920.4,2918.8,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766502671210,0.00513417,2920.4,2919.2,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502671605,3.43013417,2920.4,2919.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1766502672008,3.43013417,2920.4,2918.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502672412,3.425,2920.3,2918.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502672815,0.00513417,2920.4,2919.6,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502673116,0.00389653,2921.0,2919.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766502673915,0.00513417,2920.6,2919.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766502675409,1.85275271,2920.6,2918.6,0.17433766]
["bitfinex-derivatives","ETHF0:USTF0",1766502676108,0.00513417,2920.6,2918.8,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502676913,2.01891854,2920.3,2918.7,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1766502677109,2.01891854,2920.3,2917.7,4.25654137]
["bitfinex-derivatives","ETHF0:USTF0",1766502677110,1.84761854,2919.6,2917.6,3.04038669]
["bitfinex-derivatives","ETHF0:USTF0",1766502677420,1.84761854,2919.6,2917.4,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502677421,0.00513417,2918.9,2917.4,2.11386985]
["bitfinex-derivatives","ETHF0:USTF0",1766502677607,0.00513417,2918.9,2917.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502677803,0.00513417,2918.9,2917.7,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502678012,0.00513417,2918.9,2917.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502678218,0.008385,2918.9,2917.5,0.00755733]
["bitfinex-derivatives","ETHF0:USTF0",1766502678420,0.008385,2918.9,2917.7,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502679314,3.425,2918.8,2917.8,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502679713,3.425,2918.8,2917.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1766502679916,3.425,2918.8,2917.6,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502680115,3.425,2918.8,2917.5,0.00241384]
["bitfinex-derivatives","ETHF0:USTF0",1766502681117,0.011585,2918.9,2917.5,0.00755733]
["bitfinex-derivatives","ETHF0:USTF0",1766502681316,3.425,2918.8,2917.5,0.00241384]
["bitfinex-derivatives","ETHF0:USTF0",1766502681622,3.425,2918.8,2917.5,0.00755733]
["bitfinex-derivatives","ETHF0:USTF0",1766502682620,3.425,2918.8,2917.5,0.00241384]
["bitfinex-derivatives","ETHF0:USTF0",1766502684026,1.84761854,2918.2,2916.2,2.01915854]
["bitfinex-derivatives","ETHF0:USTF0",1766502684317,3.425,2918.8,2916.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502684318,1.84761854,2917.9,2916.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502684518,1.84761854,2917.9,2916.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1766502684519,0.00513417,2917.3,2916.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1766502684722,0.00513417,2917.3,2916.2,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502684938,0.00513417,2917.3,2916.4,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502685226,3.417e-05,2917.3,2916.3,3.91944659]
["bitfinex-derivatives","ETHF0:USTF0",1766502685415,3.417e-05,2917.3,2916.4,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502685611,3.417e-05,2917.3,2916.7,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502686227,3.417e-05,2917.3,2916.7,1.85276159]
["bitfinex-derivatives","ETHF0:USTF0",1766502687120,42.81900854,2918.7,2916.7,1.85276159]
["bitfinex-derivatives","ETHF0:USTF0",1766502687325,40.97139,2918.7,2916.7,1.85276159]
["bitfinex-derivatives","ETHF0:USTF0",1766502687828,9.767,2918.6,2916.7,1.85276159]
["bitfinex-derivatives","ETHF0:USTF0",1766502688213,0.00514305,2917.9,2916.7,1.85276159]
["bitfinex-derivatives","ETHF0:USTF0",1766502688620,4.305e-05,2917.9,2917.2,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502688818,4.305e-05,2917.9,2916.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502689319,3.427,2918.5,2917.3,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502689616,40.8,2919.5,2917.3,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502689823,0.0022,2919.0,2917.6,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502690222,0.00514305,2918.5,2917.6,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502690414,0.00514305,2918.5,2917.4,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502692326,0.00514305,2918.5,2917.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1766502692626,0.00514305,2918.5,2917.5,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502693825,0.00514305,2918.5,2917.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502694327,0.00514305,2918.5,2917.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502694830,0.00514305,2918.5,2917.7,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502695426,0.00514305,2918.5,2917.6,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766502695624,0.00514305,2918.5,2917.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502695819,0.00514305,2918.5,2917.4,1.84941854]
["bitfinex-derivatives","ETHF0:USTF0",1766502696130,0.00514305,2918.5,2917.6,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502696733,0.00514305,2918.5,2917.7,1.85276203]
["bitfinex-derivatives","ETHF0:USTF0",1766502698330,0.00514305,2918.5,2917.7,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502698835,0.00514305,2918.5,2917.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766502699031,0.00514305,2918.5,2917.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502699032,0.00514305,2918.5,2917.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502699435,0.00514305,2918.5,2917.5,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502699738,0.00514305,2918.5,2917.8,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502700240,0.00514305,2918.5,2917.2,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502700535,0.00514305,2918.5,2917.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502701039,0.00514305,2918.5,2917.6,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502701439,0.00514305,2918.5,2917.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502701625,0.00325083,2918.9,2917.6,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502702036,0.00325083,2918.9,2917.8,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502702338,3.43025083,2918.9,2917.8,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502702530,0.00514305,2918.6,2917.8,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502702839,0.00514305,2918.6,2918.0,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502703140,0.00514305,2918.6,2917.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502703839,0.00514305,2918.6,2916.7,0.17664305]
["bitfinex-derivatives","ETHF0:USTF0",1766502704045,0.00514305,2918.6,2917.1,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502704231,0.00514305,2918.6,2917.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502705444,1.85276159,2918.6,2917.2,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766502705739,1.85276159,2918.6,2917.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766502705941,1.85276159,2918.6,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502706133,2.02416159,2918.6,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502706330,1.84761854,2917.9,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502706544,3.427,2917.8,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502706835,3.427,2917.7,2916.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502708042,1.84761854,2917.6,2916.2,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1766502708437,8.929,2917.5,2916.2,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1766502708835,8.929,2917.5,2916.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502709144,8.929,2917.5,2915.3,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502709145,1.84761854,2917.3,2915.3,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502709338,1.84761854,2917.0,2915.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766502709537,1.293,2916.9,2915.2,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502709737,3.428,2916.8,2914.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502709934,0.00514305,2916.1,2915.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502710139,0.00514305,2916.1,2915.4,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766502710338,0.00788865,2916.1,2915.6,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1766502710541,0.00788865,2916.1,2915.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766502710753,0.00788865,2916.1,2914.3,2.36261854]
["bitfinex-derivatives","ETHF0:USTF0",1766502711036,0.00788865,2916.1,2914.9,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502711646,0.00788865,2916.1,2914.9,1.85013792]
["bitfinex-derivatives","ETHF0:USTF0",1766502711942,0.00788865,2916.1,2914.9,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1766502714746,3.429,2916.0,2914.9,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1766502715245,1.84761854,2915.3,2913.2,5.27561854]
["bitfinex-derivatives","ETHF0:USTF0",1766502715442,0.00514305,2914.5,2913.2,5.27561854]
["bitfinex-derivatives","ETHF0:USTF0",1766502716046,0.00514305,2914.5,2913.2,5.27948347]
["bitfinex-derivatives","ETHF0:USTF0",1766502716235,0.00514305,2914.5,2913.3,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502717044,3.429,2915.2,2913.8,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502717451,3.429,2915.2,2913.4,1.84761854]
["bitfinex-derivatives","ETHF0:USTF0",1766502717746,3.429,2915.2,2913.2,0.00386493]
["bitfinex-derivatives","ETHF0:USTF0",1766502718149,0.00514305,2914.5,2913.9,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502719142,3.429,2915.2,2913.9,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502720343,0.00514305,2914.8,2913.9,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502722350,0.00514305,2914.8,2913.6,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1766502722555,0.00514305,2914.8,2913.2,0.00386493]
["bitfinex-derivatives","ETHF0:USTF0",1766502723247,0.00514305,2914.8,2912.0,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502723451,0.35414305,2914.8,2912.8,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502723646,0.35414305,2914.8,2912.3,0.26579682]
["bitfinex-derivatives","ETHF0:USTF0",1766502723647,3.43,2914.7,2912.4,6.07141566]
["bitfinex-derivatives","ETHF0:USTF0",1766502723843,3.43,2914.7,2912.4,2.27499454]
["bitfinex-derivatives","ETHF0:USTF0",1766502724059,2.10323454,2914.4,2912.4,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766502724244,6.101,2914.3,2912.4,0.17592412]
["bitfinex-derivatives","ETHF0:USTF0",1766502724756,6.101,2914.3,2912.4,0.00416412]
["bitfinex-derivatives","ETHF0:USTF0",1766502724942,0.00210001,2914.4,2912.4,0.00416412]
["bitfinex-derivatives","ETHF0:USTF0",1766502725145,2.10323454,2914.6,2912.4,0.00416412]
["bitfinex-derivatives","ETHF0:USTF0",1766502725447,0.17163,2914.7,2912.5,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502725655,3.431,2914.6,2912.9,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502725854,0.00514305,2914.8,2913.7,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502726047,3.431,2915.5,2913.7,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502726352,3.431,2915.5,2913.6,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766502726557,2.10323454,2915.4,2913.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766502726949,2.27482454,2915.4,2913.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766502727144,0.00514305,2914.6,2914.1,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502727344,0.00514305,2914.6,2913.2,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766502727549,0.00514305,2914.6,2913.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766502727852,0.00324305,2914.6,2913.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766502728152,0.00324305,2914.6,2913.1,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766502728351,0.00324305,2914.6,2913.2,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502728853,0.00324305,2914.6,2913.6,0.00195492]
["bitfinex-derivatives","ETHF0:USTF0",1766502731346,3.431,2915.5,2913.6,2.10518946]
["bitfinex-derivatives","ETHF0:USTF0",1766502732054,3.431,2915.5,2913.6,0.00195492]
["bitfinex-derivatives","ETHF0:USTF0",1766502732352,0.00514305,2914.8,2913.6,0.00195492]
["bitfinex-derivatives","ETHF0:USTF0",1766502732551,3.431,2914.7,2913.6,0.00195492]
["bitfinex-derivatives","ETHF0:USTF0",1766502732954,0.00514305,2914.8,2913.6,0.00195492]
["bitfinex-derivatives","ETHF0:USTF0",1766502735453,0.00514305,2914.8,2913.7,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502736357,0.00514305,2914.8,2913.6,0.00195492]
["bitfinex-derivatives","ETHF0:USTF0",1766502744062,3.43714305,2914.8,2913.6,0.00195492]
["bitfinex-derivatives","ETHF0:USTF0",1766502744359,0.00514305,2914.8,2913.6,0.00195492]
["bitfinex-derivatives","ETHF0:USTF0",1766502745855,0.17163,2914.7,2912.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1766502746363,0.00514305,2914.8,2912.5,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1766502746364,0.17165,2914.3,2912.5,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1766502746556,3.72565,2914.2,2912.4,0.00416412]
["bitfinex-derivatives","ETHF0:USTF0",1766502747065,3.72565,2914.2,2913.0,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1766502747454,40.8,2914.4,2913.0,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1766502747455,6.34070001,2914.3,2913.0,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1766502747659,3.432,2914.1,2913.0,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1766502748660,3.432,2914.1,2912.4,0.00416412]
["bitfinex-derivatives","ETHF0:USTF0",1766502752169,0.17168,2913.8,2912.4,0.00416412]
["bitfinex-derivatives","ETHF0:USTF0",1766502752483,0.17168,2913.8,2911.2,34.326]
["bitfinex-derivatives","ETHF0:USTF0",1766502752484,0.17169,2913.6,2911.3,0.26734093]
["bitfinex-derivatives","ETHF0:USTF0",1766502752664,0.00514305,2912.7,2911.5,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502753675,0.00514305,2912.7,2911.5,2.10579296]
["bitfinex-derivatives","ETHF0:USTF0",1766502754074,0.00514305,2912.7,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502755363,0.00514305,2912.7,2911.8,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502755563,0.00514305,2912.7,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502757775,3.433,2912.6,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502758076,0.00514305,2912.7,2911.5,2.10579296]
["bitfinex-derivatives","ETHF0:USTF0",1766502758474,3.43814305,2912.7,2911.5,2.10579296]
["bitfinex-derivatives","ETHF0:USTF0",1766502759174,3.43814305,2912.7,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502759474,0.00514305,2912.7,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502762464,0.00514305,2912.7,2911.6,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502762666,0.00384965,2913.8,2912.0,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502762971,3.434,2913.7,2912.0,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502763171,3.434,2913.7,2911.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766502763370,3.434,2913.7,2911.8,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502763878,0.00514305,2913.0,2912.5,0.00514304]
["bitfinex-derivatives","ETHF0:USTF0",1766502764279,0.00514305,2913.0,2912.5,4.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502764572,3.434,2912.9,2911.8,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1766502764777,0.00514305,2913.0,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502765679,0.00514305,2913.0,2911.8,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502766179,0.00514305,2913.0,2911.5,0.17436842]
["bitfinex-derivatives","ETHF0:USTF0",1766502766372,0.00514305,2913.0,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502768480,3.434,2912.9,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502769982,3.60573,2912.9,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502770377,0.00684306,2913.0,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502770682,3.434,2912.9,2911.5,2.10579296]
["bitfinex-derivatives","ETHF0:USTF0",1766502771079,3.434,2912.9,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502772376,0.00664305,2913.0,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502772580,0.00514305,2913.0,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502774187,0.00514305,2913.0,2911.6,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502774687,0.0013,2913.1,2912.0,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502774872,3.434,2913.7,2912.0,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502775073,0.00384965,2913.8,2912.0,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502775272,3.43784965,2913.8,2912.0,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502775481,0.00384965,2913.8,2912.0,2.10323454]
["bitfinex-derivatives","ETHF0:USTF0",1766502775781,0.00514305,2913.2,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502777279,4.305e-05,2913.2,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502778084,4.305e-05,2913.2,2912.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766502778279,4.305e-05,2913.2,2911.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502779282,3.5802727,2913.8,2912.2,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766502780484,3.5802727,2913.8,2912.4,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502780485,0.00514305,2913.3,2912.4,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502780681,0.00514305,2913.3,2912.2,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766502780878,3.43914305,2913.3,2912.2,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766502781485,3.43914305,2913.3,2911.5,1.85989175]
["bitfinex-derivatives","ETHF0:USTF0",1766502783086,3.43914305,2913.3,2911.5,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1766502783290,3.43914305,2913.3,2911.9,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502784194,3.43914305,2913.3,2911.8,1.85923333]
["bitfinex-derivatives","ETHF0:USTF0",1766502784395,3.43914305,2913.3,2911.8,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502784694,3.43914305,2913.3,2911.7,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1766502784885,3.43914305,2913.3,2911.7,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502785191,0.00514305,2913.3,2912.1,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502785398,0.00514305,2913.3,2912.4,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502786186,0.0039782,2913.8,2912.4,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502786685,0.0039782,2913.8,2912.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766502786881,0.0039782,2913.8,2912.0,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502787086,0.0039782,2913.8,2912.3,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502787286,0.0039782,2913.8,2912.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502788299,0.00514305,2913.6,2912.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502791691,0.00514305,2913.6,2911.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766502791895,0.00514305,2913.6,2912.3,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502792098,0.00514305,2913.6,2912.6,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502792691,0.00514305,2913.6,2912.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502793194,0.00514305,2913.6,2912.9,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502793801,0.0039782,2913.8,2912.9,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502794102,0.0018,2913.7,2913.0,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766502794299,0.0039782,2913.8,2912.9,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502794497,0.0058782,2913.8,2912.9,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502794803,0.00514305,2913.6,2912.9,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502795204,0.27131084,2915.4,2912.9,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502795502,0.27131084,2915.4,2912.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502795503,3.433,2914.6,2913.2,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502795905,1.97726002,2915.3,2913.2,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502796107,1.85733333,2915.0,2912.9,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502796404,0.00514305,2914.1,2912.9,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502799310,0.00514305,2914.1,2912.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502801007,0.17167,2914.0,2912.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502801202,0.17167,2914.0,2911.8,3.21217669]
["bitfinex-derivatives","ETHF0:USTF0",1766502801203,1.85733333,2913.9,2911.9,5.29133333]
["bitfinex-derivatives","ETHF0:USTF0",1766502801602,0.17168,2913.8,2911.9,5.29133333]
["bitfinex-derivatives","ETHF0:USTF0",1766502802303,0.17168,2913.8,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502804608,0.17168,2913.7,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502804913,0.17169,2913.6,2912.6,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502805213,3.6047,2913.5,2912.6,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502805811,1.85733333,2913.3,2911.3,10.44133333]
["bitfinex-derivatives","ETHF0:USTF0",1766502806004,1.85733333,2913.3,2911.4,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1766502806810,1.85733333,2913.3,2912.1,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502807207,0.17173,2913.0,2911.9,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766502807407,0.17174,2912.8,2911.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502807709,3.60474,2912.7,2911.0,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502808011,3.60474,2912.7,2911.4,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766502808213,0.00514305,2912.4,2911.4,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766502808408,3.44248113,2912.4,2911.4,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766502809006,0.00848113,2912.4,2911.4,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766502809203,0.17174,2912.7,2911.6,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502809204,0.0023,2912.7,2911.6,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502809505,3.434,2913.2,2911.9,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502810513,0.00514305,2912.8,2912.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502811615,0.0025,2913.3,2912.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502811918,3.434,2913.2,2912.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502812308,0.0027,2913.3,2912.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502812516,3.4367,2913.3,2912.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502812709,0.00514305,2913.1,2912.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502815317,0.00514305,2913.1,2911.3,6.64620669]
["bitfinex-derivatives","ETHF0:USTF0",1766502815318,0.00514305,2913.1,2911.3,5.29133333]
["bitfinex-derivatives","ETHF0:USTF0",1766502815816,0.00514305,2913.1,2911.6,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502816014,0.00514305,2913.1,2911.9,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502816319,0.00514305,2913.1,2912.2,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502818518,0.00514305,2913.1,2912.2,1.86247638]
["bitfinex-derivatives","ETHF0:USTF0",1766502818519,1e-08,2913.1,2912.2,1.86247638]
["bitfinex-derivatives","ETHF0:USTF0",1766502818922,1e-08,2913.1,2912.2,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502824619,6.336,2914.1,2912.2,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502824620,0.17166,2914.2,2912.7,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502824820,3.434,2914.1,2913.1,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502825028,3.434,2914.6,2913.1,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502825320,3.434,2914.8,2913.4,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502825726,0.00514305,2914.4,2913.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502826029,0.00514305,2914.4,2913.8,0.00943125]
["bitfinex-derivatives","ETHF0:USTF0",1766502828032,0.00514305,2914.4,2913.8,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502829223,0.00514305,2914.4,2913.8,0.0051743]
["bitfinex-derivatives","ETHF0:USTF0",1766502831829,0.00303623,2914.8,2914.0,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502832228,0.0028,2914.9,2914.0,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502832434,3.433,2915.2,2914.3,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502832624,0.11992669,2915.3,2914.3,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502832931,3.433,2915.7,2914.6,1.85733333]
["bitfinex-derivatives","ETHF0:USTF0",1766502833129,3.433,2915.7,2913.8,0.0051743]
["bitfinex-derivatives","ETHF0:USTF0",1766502833130,3.43694236,2915.7,2913.8,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502833332,0.17158,2915.5,2913.8,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502833930,0.00514305,2914.9,2914.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502834333,0.00514305,2914.9,2913.8,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502834534,3.433,2914.8,2913.8,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502835327,3.433,2914.8,2914.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502835732,3.44134305,2914.9,2914.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502835931,3.43814305,2914.9,2914.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502836641,3.433,2914.8,2914.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502838740,0.00514305,2914.9,2914.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502839533,3.432,2914.8,2914.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502840234,0.17163,2914.7,2913.8,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502840837,0.17165,2914.2,2912.5,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502841035,2.10281458,2914.2,2911.5,4.25654137]
["bitfinex-derivatives","ETHF0:USTF0",1766502841240,0.1717,2913.5,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502841439,0.00514305,2913.1,2911.8,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502841645,40.8,2914.1,2912.2,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502841646,3.432,2913.6,2912.2,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502841835,3.43617401,2913.6,2912.2,2.10722912]
["bitfinex-derivatives","ETHF0:USTF0",1766502842032,0.00417401,2913.6,2912.2,2.10722912]
["bitfinex-derivatives","ETHF0:USTF0",1766502842635,0.00417401,2913.6,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502843638,0.00514305,2913.4,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502844741,4.305e-05,2913.4,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502847535,0.00417401,2913.6,2912.9,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502847732,0.0027,2914.0,2912.9,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502847935,3.433,2914.3,2912.9,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502848344,0.17163,2914.7,2912.9,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502848539,0.00514305,2914.1,2912.9,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502848845,3.60463,2914.7,2913.3,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502849346,3.433,2914.6,2912.9,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502849647,3.433,2914.6,2913.2,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1766502849944,0.17679305,2914.2,2912.8,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1766502850146,0.17679305,2914.2,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502851247,3.433,2914.1,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502853348,0.17167,2913.9,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502855649,3.433,2914.1,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502856054,0.00514305,2914.2,2912.6,2.10795763]
["bitfinex-derivatives","ETHF0:USTF0",1766502856956,0.00514305,2914.2,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502859948,0.00514305,2914.2,2912.6,2.10795763]
["bitfinex-derivatives","ETHF0:USTF0",1766502860150,0.00514305,2914.2,2913.0,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502860459,0.00240001,2914.5,2913.4,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502860661,0.00300813,2914.6,2913.4,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502861250,0.00300813,2914.6,2912.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502861455,2.10281458,2913.7,2912.2,0.00441454]
["bitfinex-derivatives","ETHF0:USTF0",1766502861756,0.17173,2913.0,2911.6,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1766502861954,0.17173,2913.0,2910.8,2.53957692]
["bitfinex-derivatives","ETHF0:USTF0",1766502862263,0.17173,2913.0,2911.2,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502862564,0.00514305,2912.2,2911.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502862854,0.00867628,2912.2,2911.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502863059,0.17173,2913.0,2911.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502864058,0.00514305,2912.6,2911.6,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502868763,0.17176,2912.4,2911.2,0.00242717]
["bitfinex-derivatives","ETHF0:USTF0",1766502869065,3.60576,2912.4,2911.2,0.00242717]
["bitfinex-derivatives","ETHF0:USTF0",1766502869763,3.60576,2912.4,2911.5,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502872866,0.17176,2912.4,2911.5,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502873069,3.60576,2912.4,2911.5,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502873863,0.00514305,2912.6,2911.5,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502875060,4.305e-05,2912.6,2911.5,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502876057,4.305e-05,2912.6,2911.5,0.17695305]
["bitfinex-derivatives","ETHF0:USTF0",1766502878570,0.00334685,2913.0,2911.8,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502879070,4.685e-05,2913.0,2911.8,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502879466,0.00514305,2912.7,2911.8,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502881471,4.305e-05,2912.7,2911.8,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502883270,4.305e-05,2912.7,2911.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766502886575,4.305e-05,2912.7,2911.5,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502887175,4.305e-05,2912.7,2911.8,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502887600,1.06311479,2914.8,2912.6,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502887873,0.0023,2913.8,2912.6,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502888071,3.434,2914.6,2912.6,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502888580,0.00338573,2913.9,2913.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502888777,0.00338573,2913.9,2913.3,0.00957746]
["bitfinex-derivatives","ETHF0:USTF0",1766502890478,0.00316073,2914.6,2913.3,0.00957746]
["bitfinex-derivatives","ETHF0:USTF0",1766502900078,8.584,2915.7,2913.3,0.00957746]
["bitfinex-derivatives","ETHF0:USTF0",1766502900079,2.10281458,2916.2,2913.4,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502900279,0.17154,2916.2,2914.4,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502900483,0.17154,2916.2,2915.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502901189,0.00267541,2916.2,2915.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502901487,3.433,2916.9,2915.6,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502901686,0.17147,2917.4,2915.6,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502901873,3.433,2917.6,2915.6,2.10281458]
["bitfinex-derivatives","ETHF0:USTF0",1766502902185,5.285039,2917.6,2916.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502902386,5.28795451,2917.6,2916.3,0.00822871]
["bitfinex-derivatives","ETHF0:USTF0",1766502902686,1.852039,2917.0,2915.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766502902882,0.17149,2917.1,2915.5,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502903788,3.43591551,2917.6,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502903985,0.0041,2917.2,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502904283,0.00291551,2917.6,2916.1,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502904481,0.00291551,2917.6,2916.4,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502904685,0.00291551,2917.6,2916.1,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502905479,0.00291551,2917.6,2916.0,0.00934305]
["bitfinex-derivatives","ETHF0:USTF0",1766502905677,0.00291551,2917.6,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502905885,1.852039,2917.3,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502906193,3.432,2917.2,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502906398,3.432,2917.2,2916.0,4.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502907290,3.432,2917.2,2915.5,0.00370432]
["bitfinex-derivatives","ETHF0:USTF0",1766502907589,0.17149,2917.0,2915.5,0.00370432]
["bitfinex-derivatives","ETHF0:USTF0",1766502908491,0.00514305,2916.5,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502908686,0.00291551,2917.6,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502908687,3.431,2917.5,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502908886,3.431,2917.5,2916.2,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502909094,3.431,2917.5,2916.0,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502909776,0.00701551,2917.6,2916.2,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502909977,0.17138,2918.9,2917.2,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502910182,0.17138,2918.9,2917.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502910380,0.0041,2919.0,2917.8,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502910590,0.17133,2919.7,2917.8,1.85718205]
["bitfinex-derivatives","ETHF0:USTF0",1766502910989,0.00332238,2919.7,2917.8,0.00844009]
["bitfinex-derivatives","ETHF0:USTF0",1766502911200,0.00332238,2919.7,2917.9,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502911585,0.00332238,2919.7,2917.8,0.00844009]
["bitfinex-derivatives","ETHF0:USTF0",1766502911586,1.852039,2919.6,2917.8,0.01254009]
["bitfinex-derivatives","ETHF0:USTF0",1766502911791,1.852039,2919.3,2917.8,0.00844009]
["bitfinex-derivatives","ETHF0:USTF0",1766502911990,2.023399,2919.3,2917.8,0.00844009]
["bitfinex-derivatives","ETHF0:USTF0",1766502913281,1.852039,2919.0,2917.8,0.00844009]
["bitfinex-derivatives","ETHF0:USTF0",1766502913482,0.00514305,2918.7,2917.8,4.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766502913682,2.02857205,2918.7,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766502914199,2.023439,2918.6,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766502914394,0.1714,2918.6,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766502914591,0.00514305,2918.7,2917.3,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502915396,0.00514305,2918.7,2917.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502916083,0.17136,2919.3,2917.9,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502916896,0.17136,2919.3,2917.8,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1766502917196,4.305e-05,2918.8,2918.4,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502917405,0.00332238,2919.7,2918.7,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502917602,0.00332238,2919.7,2919.0,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502917792,0.00332238,2919.7,2918.4,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502918599,0.00332238,2919.7,2918.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1766502918996,0.00332238,2919.7,2918.7,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502919693,0.00332238,2919.7,2918.6,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1766502919896,0.00332238,2919.7,2918.1,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502920295,0.00332238,2919.7,2918.3,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502921502,0.00332238,2919.7,2917.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502921503,1.852039,2919.5,2917.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766502921695,1.852039,2919.5,2917.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1766502921696,0.17136,2919.3,2917.8,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1766502921902,0.17137,2919.1,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502922102,0.17137,2919.1,2917.4,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502922600,0.17137,2919.1,2917.6,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766502925906,2.023409,2919.1,2917.6,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1766502926401,1.852039,2918.8,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502926598,0.17139,2918.7,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502927001,3.428,2919.2,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502927206,3.428,2919.2,2917.4,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502927403,0.0043,2919.3,2917.8,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502927705,0.0043,2919.3,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502927706,0.00514305,2918.8,2918.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502930407,0.00332238,2919.7,2918.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502930597,3.43132238,2919.7,2918.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502930798,0.88254588,2919.6,2918.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502932397,0.88254588,2919.5,2918.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502932600,0.17134,2919.6,2918.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502932904,1.05468007,2919.6,2918.3,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502936408,1.852039,2919.2,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766502936612,0.17136,2919.3,2917.7,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502937306,0.88482668,2919.3,2918.0,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502937509,3.43132238,2919.7,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502937813,0.0043,2919.4,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502938015,0.88595097,2919.6,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502938201,0.0043,2919.5,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502938607,0.88595097,2919.5,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502938808,0.88595097,2919.4,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502938998,0.88595097,2919.3,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502939206,0.88815799,2919.2,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502939407,0.17574,2919.6,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502939606,0.88819934,2919.5,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502941812,0.88819934,2919.4,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502942013,0.17134,2919.6,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502942214,1.0595473,2919.6,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502942409,0.8882073,2919.6,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502942618,0.00332238,2919.7,2918.7,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502942920,0.00332238,2919.7,2918.4,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502944011,0.00332238,2919.7,2918.6,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502944520,0.00332238,2919.7,2918.9,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502944716,3.427,2920.4,2919.2,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502945105,0.00420001,2920.5,2919.5,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502945308,4.30745047,2921.0,2919.7,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502945611,0.88045047,2920.9,2919.7,0.00938752]
["bitfinex-derivatives","ETHF0:USTF0",1766502945817,0.00361802,2921.0,2919.7,0.00938752]
["bitfinex-derivatives","ETHF0:USTF0",1766502946414,4.3105014,2921.0,2919.7,0.00938752]
["bitfinex-derivatives","ETHF0:USTF0",1766502946611,0.00514305,2920.6,2918.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502947015,0.17642305,2920.6,2918.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502947213,0.87988338,2920.5,2918.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766502947718,1.852039,2920.4,2918.8,3.43106745]
["bitfinex-derivatives","ETHF0:USTF0",1766502948024,0.87988338,2920.5,2918.8,0.00406745]
["bitfinex-derivatives","ETHF0:USTF0",1766502948025,0.1713,2920.3,2918.8,0.00406745]
["bitfinex-derivatives","ETHF0:USTF0",1766502948214,3.427,2920.2,2918.8,0.00406745]
["bitfinex-derivatives","ETHF0:USTF0",1766502948409,5.279039,2920.2,2918.8,0.00406745]
["bitfinex-derivatives","ETHF0:USTF0",1766502948820,0.17131,2920.1,2919.2,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502951905,3.427,2920.2,2919.2,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502952509,0.00514305,2920.6,2919.2,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1766502953717,0.00514305,2920.6,2919.3,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502953919,0.00514305,2920.6,2919.6,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502954119,0.00361802,2921.0,2919.9,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502954526,3.5972,2922.0,2920.2,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502954716,9.75707098,2922.7,2920.5,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502954717,0.0046,2922.1,2920.5,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502955213,0.00511343,2921.6,2921.0,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502955414,0.00954536,2921.6,2921.0,0.00904849]
["bitfinex-derivatives","ETHF0:USTF0",1766502956622,0.00954536,2921.6,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766502957430,0.00954536,2921.6,2920.7,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502957724,0.17123,2921.4,2919.5,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502957927,0.17123,2921.4,2919.8,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502958128,3.426,2921.3,2919.8,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502958328,3.426,2921.3,2919.4,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502958627,3.426,2921.3,2919.4,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1766502958838,1.852039,2920.3,2918.4,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766502959127,5.278039,2920.3,2919.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766502959321,3.426,2920.3,2918.5,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502959523,0.00513417,2919.7,2919.1,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502960024,0.00513417,2919.7,2919.1,0.00846211]
["bitfinex-derivatives","ETHF0:USTF0",1766502960217,3.426,2920.3,2919.2,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502960414,3.425,2921.0,2919.2,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502960623,0.17125,2921.1,2919.5,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502960926,1.852039,2921.7,2919.8,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502961117,1.852039,2921.7,2919.1,3.43346211]
["bitfinex-derivatives","ETHF0:USTF0",1766502961118,0.00513417,2921.0,2920.1,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502961321,3.426,2921.7,2920.1,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502961620,0.0031,2921.7,2920.4,1.852039]
["bitfinex-derivatives","ETHF0:USTF0",1766502962020,0.0031,2921.7,2920.2,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766502962413,1.083,2922.3,2920.6,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502963529,0.00511343,2921.4,2920.6,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502963731,0.003,2921.7,2920.6,2.09800032]
["bitfinex-derivatives","ETHF0:USTF0",1766502963922,1e-08,2921.6,2920.6,2.09800032]
["bitfinex-derivatives","ETHF0:USTF0",1766502964521,1e-08,2921.6,2920.6,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502973227,1e-08,2921.6,2920.8,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766502974231,1e-08,2921.6,2920.6,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502975635,3.59515,2922.9,2920.9,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766502976138,3.59515,2922.9,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766502976139,0.17116,2922.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766502976534,0.17510711,2922.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766502977644,0.17510711,2922.7,2920.7,5.51686615]
["bitfinex-derivatives","ETHF0:USTF0",1766502978230,0.00394711,2922.7,2920.7,5.51686615]
["bitfinex-derivatives","ETHF0:USTF0",1766502978435,0.00394711,2922.7,2921.1,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766502979144,0.00394711,2922.7,2920.7,5.51686615]
["bitfinex-derivatives","ETHF0:USTF0",1766502979637,0.00394711,2922.7,2920.7,5.68813615]
["bitfinex-derivatives","ETHF0:USTF0",1766502980143,0.00394711,2922.7,2921.5,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766502980345,0.00394711,2922.7,2921.5,2.09717203]
["bitfinex-derivatives","ETHF0:USTF0",1766502981740,0.0008,2923.0,2921.9,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766502982045,0.0008,2923.0,2922.2,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502982639,0.00466629,2923.0,2922.2,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502983244,3.423,2922.9,2921.5,0.00430588]
["bitfinex-derivatives","ETHF0:USTF0",1766502983438,0.00466629,2923.0,2921.5,0.00430588]
["bitfinex-derivatives","ETHF0:USTF0",1766502984145,0.00513417,2922.5,2922.0,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502984336,3.423,2922.4,2921.5,0.00430588]
["bitfinex-derivatives","ETHF0:USTF0",1766502984538,0.00513417,2922.5,2921.5,0.00430588]
["bitfinex-derivatives","ETHF0:USTF0",1766502984748,3.42813417,2922.5,2921.5,0.00430588]
["bitfinex-derivatives","ETHF0:USTF0",1766502985333,3.42813417,2922.5,2920.6,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766502986342,3.42813417,2922.5,2921.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502986742,0.00513417,2922.5,2921.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502986942,3.42813417,2922.5,2921.4,0.0043831]
["bitfinex-derivatives","ETHF0:USTF0",1766502987350,0.00513417,2922.5,2921.4,0.0043831]
["bitfinex-derivatives","ETHF0:USTF0",1766502989445,0.00513417,2922.5,2921.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502990449,0.00513417,2922.5,2921.3,2.09800032]
["bitfinex-derivatives","ETHF0:USTF0",1766502990641,0.00513417,2922.5,2921.5,0.0043831]
["bitfinex-derivatives","ETHF0:USTF0",1766502992048,0.00513417,2922.5,2921.6,0.0043831]
["bitfinex-derivatives","ETHF0:USTF0",1766502995743,3.59880629,2923.0,2921.6,0.0043831]
["bitfinex-derivatives","ETHF0:USTF0",1766502995744,0.00466629,2923.0,2921.6,2.09724925]
["bitfinex-derivatives","ETHF0:USTF0",1766502996750,0.00466629,2923.0,2922.0,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766502996959,3.423,2923.5,2922.0,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766502997255,0.17106,2924.3,2922.0,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766502997549,0.17106,2924.3,2922.0,2.09724925]
["bitfinex-derivatives","ETHF0:USTF0",1766502997753,40.8,2924.6,2922.7,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766502997948,0.00513417,2923.9,2923.4,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766502998144,0.00513417,2923.9,2923.4,0.00868633]
["bitfinex-derivatives","ETHF0:USTF0",1766502998549,40.8,2925.6,2923.4,0.00868633]
["bitfinex-derivatives","ETHF0:USTF0",1766502998751,3.423,2925.0,2923.7,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766502999754,0.2146643,2924.7,2923.7,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503000550,0.2146643,2924.7,2923.4,0.00868633]
["bitfinex-derivatives","ETHF0:USTF0",1766503001148,0.2146643,2924.7,2923.4,0.01041745]
["bitfinex-derivatives","ETHF0:USTF0",1766503001349,3.422,2924.6,2923.4,0.00868633]
["bitfinex-derivatives","ETHF0:USTF0",1766503001549,3.59304,2924.6,2923.4,0.00868633]
["bitfinex-derivatives","ETHF0:USTF0",1766503002252,3.422,2924.6,2923.5,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503004959,3.422,2924.6,2923.4,0.00868633]
["bitfinex-derivatives","ETHF0:USTF0",1766503004960,0.17105,2924.5,2922.5,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766503005260,0.17105,2924.5,2922.7,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503005447,3.422,2924.4,2922.7,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503006060,0.00513417,2923.8,2923.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766503006262,0.2146643,2924.7,2923.3,2.09800032]
["bitfinex-derivatives","ETHF0:USTF0",1766503006460,3.422,2924.6,2923.3,2.09800032]
["bitfinex-derivatives","ETHF0:USTF0",1766503006863,3.422,2924.6,2923.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766503008265,3.421,2924.6,2923.5,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766503008768,0.2146643,2924.7,2923.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766503008963,0.2146643,2924.7,2923.4,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503009473,3.6356643,2924.7,2923.4,2.09459727]
["bitfinex-derivatives","ETHF0:USTF0",1766503010869,3.6356643,2924.7,2923.7,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503012770,3.6356643,2924.7,2923.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766503013075,3.8067043,2924.7,2923.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766503013966,0.2146643,2924.7,2923.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766503014173,3.59196,2926.1,2924.5,2.09459727]
["bitfinex-derivatives","ETHF0:USTF0",1766503014470,3.59196,2926.1,2925.0,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766503014471,3.421,2926.1,2925.0,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766503014973,8.72392,2926.8,2925.0,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766503014974,0.17092,2926.8,2925.0,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1766503015270,3.421,2926.3,2925.1,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503015472,3.421,2926.3,2925.0,0.00793185]
["bitfinex-derivatives","ETHF0:USTF0",1766503015868,3.421,2926.2,2925.0,0.00793185]
["bitfinex-derivatives","ETHF0:USTF0",1766503016072,0.17094,2926.4,2925.2,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503016266,6.274,2926.6,2925.2,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503016572,3.421,2926.5,2925.0,0.00793185]
["bitfinex-derivatives","ETHF0:USTF0",1766503016773,3.421,2926.5,2925.1,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503017172,3.421,2926.5,2925.0,0.00793185]
["bitfinex-derivatives","ETHF0:USTF0",1766503017467,3.421,2926.5,2925.0,0.00966297]
["bitfinex-derivatives","ETHF0:USTF0",1766503017871,0.17093,2926.6,2925.2,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503018073,0.17084,2928.2,2926.2,2.09286615]
["bitfinex-derivatives","ETHF0:USTF0",1766503018285,3.42,2928.2,2926.9,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503018463,3.42,2928.2,2925.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766503018464,40.8,2928.1,2925.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766503018668,2.09286615,2928.0,2925.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766503019271,0.00374457,2928.0,2925.9,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1766503019572,0.00509578,2927.2,2926.7,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503020272,0.00374457,2928.0,2926.7,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503020884,0.00374457,2928.0,2926.7,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503021385,3.42,2927.9,2926.7,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503021572,0.00374457,2928.0,2926.7,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503021877,0.0051,2927.6,2926.7,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503022070,0.0051,2927.6,2925.8,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503022269,2.01593004,2927.6,2925.8,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503022474,0.17597,2927.6,2925.8,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503022774,0.17597,2927.6,2926.1,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503022775,0.0051,2927.6,2926.1,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503022975,3.4241,2927.6,2925.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766503023179,7.45996004,2927.5,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503023873,5.62,2927.5,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503024076,9.043,2927.4,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503024277,9.693,2927.3,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503024479,0.17088,2927.5,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503024676,9.693,2927.4,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503024873,0.0051,2927.6,2926.4,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503025176,0.0051,2927.6,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503025177,0.0051,2927.6,2926.2,1.83998535]
["bitfinex-derivatives","ETHF0:USTF0",1766503025980,0.0051,2927.6,2926.6,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503026277,3.419,2928.6,2926.9,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503026475,3.419,2928.6,2926.6,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503026672,44.219,2928.6,2927.0,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503027073,3.419,2928.6,2927.0,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503027277,0.00512531,2928.1,2927.0,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503029076,0.00512531,2928.1,2926.7,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503029275,0.00512531,2928.1,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503029470,0.00512531,2928.1,2926.3,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503029677,3.418,2928.0,2926.7,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503029974,3.418,2928.0,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503029975,3.418,2928.0,2926.3,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503030380,0.00512531,2928.1,2926.7,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503030582,0.00512531,2928.1,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503030583,0.00512531,2928.1,2927.1,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503030775,0.00512531,2928.1,2927.1,1.84362751]
["bitfinex-derivatives","ETHF0:USTF0",1766503031482,0.00512531,2928.1,2927.1,0.00366747]
["bitfinex-derivatives","ETHF0:USTF0",1766503033782,0.17087,2928.0,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503033979,1.83996004,2927.8,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503034185,3.418,2927.7,2926.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503034685,3.418,2927.7,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503034883,3.54988,2927.7,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503035093,3.42212531,2928.1,2926.4,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503035773,3.42212531,2928.1,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503035976,0.17088,2927.7,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503036288,0.17089,2927.5,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503036593,3.417,2927.4,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503036777,44.217,2927.4,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503037091,3.417,2927.3,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503038389,3.5879,2927.3,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503038690,44.3879,2927.3,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503039185,0.17087,2927.9,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503039382,6.273,2927.6,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503039581,40.8,2927.5,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503040289,0.00512531,2928.1,2926.2,1.84335901]
["bitfinex-derivatives","ETHF0:USTF0",1766503040490,3.417,2928.0,2926.5,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503041092,3.417,2928.0,2926.2,1.84335901]
["bitfinex-derivatives","ETHF0:USTF0",1766503042095,1.83996004,2927.7,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503042496,9.692,2927.6,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503043093,1.83996004,2927.4,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503043486,9.692,2927.6,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503043683,9.693,2927.5,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503044497,1.83996004,2928.0,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503044681,6.276,2927.7,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503045293,40.80512531,2928.1,2926.4,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503045496,3.417,2928.0,2926.7,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503045697,0.00512531,2928.1,2927.0,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503045989,0.00512531,2928.1,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503045990,0.00512531,2928.1,2926.7,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503046383,0.00512531,2928.1,2926.4,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503046987,1.84508535,2928.1,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503047195,0.00512531,2928.1,2926.4,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503047397,3.417,2928.0,2926.4,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503048485,3.417,2928.0,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503048486,1.83996004,2927.7,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503048700,2.01084004,2927.7,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503049202,3.417,2928.0,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503049203,1.83996004,2927.4,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503049400,1.83996004,2927.7,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503049602,0.87679589,2927.6,2926.2,0.00339897]
["bitfinex-derivatives","ETHF0:USTF0",1766503050497,1.83996004,2927.1,2925.2,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503050702,7.351,2927.0,2925.2,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503051190,3.417,2926.9,2925.5,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503051593,0.00512531,2926.5,2925.9,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503051794,0.0085009,2926.5,2925.9,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503052697,0.0085009,2926.5,2925.5,0.00386296]
["bitfinex-derivatives","ETHF0:USTF0",1766503053699,0.0085009,2926.5,2925.7,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503053905,0.0085009,2926.5,2925.7,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503054099,0.1794509,2926.5,2924.9,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503054304,3.417,2926.4,2925.2,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503054994,3.417,2926.4,2925.5,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503055401,3.417,2926.4,2925.5,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503055600,3.58796,2926.4,2925.5,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503057400,3.58796,2926.4,2924.0,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1766503057604,3.58796,2926.4,2924.9,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1766503058295,3.58796,2926.4,2925.4,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503059405,1.83996004,2926.2,2924.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1766503059603,1.83996004,2925.4,2923.5,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766503059901,1.83996004,2925.4,2923.7,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503059902,3.418,2925.3,2923.7,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503060497,0.00512531,2924.8,2924.2,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503060697,0.00512531,2924.8,2924.2,0.00911002]
["bitfinex-derivatives","ETHF0:USTF0",1766503064208,3.418,2925.3,2924.3,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503064512,40.8,2927.0,2924.6,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503064513,3.418,2926.0,2924.6,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503065210,0.00512531,2925.6,2924.6,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503068912,0.00512531,2925.6,2924.5,1.84596004]
["bitfinex-derivatives","ETHF0:USTF0",1766503069211,0.00512531,2925.6,2924.5,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503069903,0.00512531,2925.6,2924.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766503070112,0.00512531,2925.6,2924.2,1.84907006]
["bitfinex-derivatives","ETHF0:USTF0",1766503070303,0.00512531,2925.6,2924.8,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503071711,0.00337559,2926.5,2925.5,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503072420,0.00337559,2926.5,2925.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766503072615,0.00337559,2926.5,2925.2,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503072804,0.00512531,2926.1,2925.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503073011,0.00512531,2926.1,2924.5,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503073218,3.419,2926.0,2924.5,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503074014,3.419,2926.0,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503074416,0.00512531,2926.1,2925.1,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503075515,0.00512531,2926.1,2925.4,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503075722,3.42237559,2926.5,2925.7,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503076215,0.00337559,2926.5,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503076423,0.00337559,2926.5,2925.1,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503077117,0.00337559,2926.5,2925.4,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503077320,0.00337559,2926.5,2925.0,0.00702531]
["bitfinex-derivatives","ETHF0:USTF0",1766503077321,0.00337559,2926.5,2925.5,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503077919,0.00512531,2926.3,2925.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766503078118,0.00512531,2926.3,2925.2,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503079525,0.00512531,2926.3,2925.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766503079819,0.00512531,2926.3,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503080518,0.00512531,2926.3,2925.6,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503080723,0.00337559,2926.5,2925.6,1.83996004]
["bitfinex-derivatives","ETHF0:USTF0",1766503081024,0.00337559,2926.5,2925.0,1.84508535]
["bitfinex-derivatives","ETHF0:USTF0",1766503081519,0.00337559,2926.5,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503081824,0.00512531,2926.0,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503082227,3.418,2925.9,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503085815,0.00512531,2926.0,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503086921,0.17610531,2926.0,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503091830,0.17099,2925.9,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503092030,0.17099,2925.9,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503093734,0.17102,2925.4,2924.1,6.45838669]
["bitfinex-derivatives","ETHF0:USTF0",1766503094031,3.419,2925.3,2923.8,2.08685885]
["bitfinex-derivatives","ETHF0:USTF0",1766503094241,0.0015,2925.6,2924.2,2.09084356]
["bitfinex-derivatives","ETHF0:USTF0",1766503094434,0.00512531,2926.0,2924.6,2.08685885]
["bitfinex-derivatives","ETHF0:USTF0",1766503094735,3.419,2925.7,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503095130,0.0015,2925.8,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503095334,3.419,2925.8,2925.0,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503096239,3.419,2925.8,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503096942,0.0015,2925.9,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503098442,3.59510531,2926.0,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503098739,3.42412531,2926.0,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503099440,0.171,2925.6,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503101534,0.00512531,2926.0,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503101734,3.419,2925.9,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503102040,0.00337559,2926.5,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503102943,0.17096,2926.4,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503103145,0.00512531,2926.0,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503109938,0.17101,2925.6,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503110139,3.59001,2925.5,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503110339,0.17102,2925.4,2925.0,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503113752,2.08685885,2925.3,2923.3,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766503113953,2.08685885,2925.3,2923.1,3.04038669]
["bitfinex-derivatives","ETHF0:USTF0",1766503114350,0.17105,2924.8,2923.1,3.30812131]
["bitfinex-derivatives","ETHF0:USTF0",1766503114655,0.00512531,2924.4,2923.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503114955,0.00763284,2924.4,2923.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503115860,0.00763284,2924.4,2923.8,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503117058,0.17102,2925.4,2923.8,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503117258,3.419,2925.3,2923.8,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503117549,0.17103,2925.2,2923.8,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503117755,0.17103,2925.1,2923.8,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503117949,0.00512531,2924.7,2923.8,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503119353,0.00512531,2924.7,2924.0,2.08685885]
["bitfinex-derivatives","ETHF0:USTF0",1766503119761,0.00512531,2924.7,2923.8,0.00152531]
["bitfinex-derivatives","ETHF0:USTF0",1766503119958,0.00512531,2924.7,2923.8,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503131166,0.17618531,2924.7,2923.8,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503131769,0.17106,2924.6,2923.8,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503132081,0.17107,2924.5,2923.8,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503134170,3.59107,2924.5,2923.8,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503134571,3.59107,2924.5,2923.4,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1766503135276,40.8,2924.4,2923.4,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1766503135479,40.97108,2924.4,2923.4,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503135781,0.17108,2924.4,2923.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503136274,3.42,2924.3,2923.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503136667,0.17108,2924.4,2923.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503136866,0.0009,2924.5,2923.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503137077,0.00512531,2924.7,2923.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503137078,3.42,2924.4,2923.6,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503138679,3.42,2924.4,2923.6,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503141792,0.17187,2924.5,2923.6,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503141991,0.00512531,2924.7,2923.6,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503143089,0.00512531,2924.7,2923.6,2.08688416]
["bitfinex-derivatives","ETHF0:USTF0",1766503143476,0.00375947,2925.1,2923.6,5.12727085]
["bitfinex-derivatives","ETHF0:USTF0",1766503143681,0.00375947,2925.1,2924.0,2.08685885]
["bitfinex-derivatives","ETHF0:USTF0",1766503143890,0.17095,2926.6,2924.4,2.08685885]
["bitfinex-derivatives","ETHF0:USTF0",1766503144093,3.59095,2926.5,2924.9,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503144296,0.17096,2926.3,2924.6,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503144791,0.00512531,2925.7,2925.2,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503145293,0.00512531,2925.7,2925.2,2.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503155802,0.00512531,2925.7,2924.1,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503156002,0.171,2925.6,2924.4,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503156401,0.171,2925.6,2923.6,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1766503156402,0.171,2925.6,2924.1,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503156702,0.171,2925.6,2924.4,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503157411,0.171,2925.6,2924.7,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503159016,0.00328929,2926.3,2925.5,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503159312,0.17094,2926.7,2925.5,1.84446862]
["bitfinex-derivatives","ETHF0:USTF0",1766503160106,0.00512531,2926.4,2925.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503160311,3.419,2926.9,2925.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503160515,3.419,2926.9,2925.9,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503161310,0.00512531,2926.7,2925.9,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503161613,0.17085,2928.2,2926.5,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503161798,3.5043307,2927.7,2926.5,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503162602,3.50680703,2927.7,2926.5,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503164013,3.50680703,2927.7,2926.3,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503164307,3.42147633,2927.7,2926.6,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503164507,0.00247633,2927.7,2926.6,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503166902,0.00247633,2927.7,2926.4,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503167108,0.00247633,2927.7,2925.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503167307,0.00247633,2927.7,2926.2,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503167709,0.00247633,2927.7,2926.1,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503167910,0.00247633,2927.7,2926.2,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503168704,1.84107912,2927.6,2925.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503168910,0.1709,2927.4,2925.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503169119,0.17092,2927.1,2925.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503169813,0.17092,2927.1,2925.8,1.84620443]
["bitfinex-derivatives","ETHF0:USTF0",1766503170014,3.418,2927.0,2925.8,1.84620443]
["bitfinex-derivatives","ETHF0:USTF0",1766503170213,3.418,2927.0,2925.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503170610,44.218,2927.0,2925.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503171115,0.17094,2926.8,2925.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503171916,3.418,2927.0,2925.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503172110,0.17089,2927.6,2925.9,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503172309,3.418,2927.3,2925.9,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503172621,3.418,2927.3,2926.2,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503174423,0.00120001,2927.5,2926.2,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503174619,0.17089,2927.6,2926.5,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503175122,0.17089,2927.6,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766503175313,0.17089,2927.6,2926.2,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503176022,0.00367634,2927.7,2926.2,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503176220,0.00247633,2927.7,2926.5,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503176417,0.00247633,2927.7,2926.8,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503176723,0.17195,2928.3,2926.3,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766503176921,0.27848777,2929.3,2926.1,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1766503176922,3.58885,2928.2,2926.5,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503177222,1.84107912,2927.9,2926.0,3.41909999]
["bitfinex-derivatives","ETHF0:USTF0",1766503177423,0.17089,2927.5,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766503177613,0.17089,2927.5,2926.1,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503177819,0.17451668,2927.5,2926.1,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503178119,0.00512531,2927.1,2926.5,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503180227,0.00512531,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766503181221,0.00512531,2927.1,2926.3,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503182416,2.531e-05,2927.1,2926.3,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503182723,0.00362668,2927.5,2926.3,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503183420,0.00362668,2927.5,2926.5,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503183627,0.0013,2928.1,2926.9,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503183918,3.417,2928.3,2926.9,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503184821,0.00278386,2928.3,2926.9,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503185222,0.00278386,2928.3,2927.2,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503187421,0.00278386,2928.3,2927.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766503187627,0.00278386,2928.3,2926.9,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503189732,0.00278386,2928.3,2927.2,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503189927,0.00278386,2928.3,2926.8,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766503189928,0.00278386,2928.3,2927.5,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503190632,0.00278386,2928.3,2927.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766503190831,0.00278386,2928.3,2927.1,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503194627,0.01790466,2927.7,2927.1,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503194829,0.00278386,2928.3,2927.1,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503196733,0.00278386,2928.3,2927.2,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503197434,0.00278386,2928.3,2926.3,3.045512]
["bitfinex-derivatives","ETHF0:USTF0",1766503197636,0.00278386,2928.3,2926.6,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503198538,0.17085,2928.2,2926.6,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503199037,0.17085,2928.2,2926.9,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503199739,0.17085,2928.2,2926.3,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503199945,0.17085,2928.2,2926.7,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503200739,0.00278386,2928.3,2927.6,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503200936,0.17081,2928.9,2927.6,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503200937,0.0019,2928.9,2927.9,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503201239,0.17078,2929.5,2928.1,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503201240,3.416,2929.4,2928.1,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1766503201830,3.41861342,2929.4,2928.1,1.84620443]
["bitfinex-derivatives","ETHF0:USTF0",1766503202746,0.17072,2930.4,2929.0,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503203040,0.08792037,2930.5,2928.7,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503203238,40.8,2930.9,2929.3,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503203540,3.41970723,2930.9,2930.0,1.84107912]
["bitfinex-derivatives","ETHF0:USTF0",1766503203733,0.00370723,2930.9,2930.0,0.00244851]
["bitfinex-derivatives","ETHF0:USTF0",1766503203936,3.416,2932.1,2930.0,0.00244851]
["bitfinex-derivatives","ETHF0:USTF0",1766503204131,7.2e-06,2932.3,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766503204337,0.05937766,2933.2,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766503204537,3.416,2934.0,2931.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503204736,0.17053,2933.8,2931.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503204935,0.00437622,2933.8,2931.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503205135,0.00437622,2933.8,2930.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766503205136,0.1706,2932.6,2930.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766503205338,1.84107912,2932.4,2930.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766503205540,1.84107912,2932.1,2930.0,0.00244851]
["bitfinex-derivatives","ETHF0:USTF0",1766503205845,1.84107912,2931.9,2930.0,0.00244851]
["bitfinex-derivatives","ETHF0:USTF0",1766503206038,2.07940508,2932.0,2930.0,0.00244851]
["bitfinex-derivatives","ETHF0:USTF0",1766503206239,0.17064,2931.8,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503206441,3.415,2932.0,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503207245,3.415,2932.4,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503207645,0.2062,2932.5,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503207841,3.415,2932.6,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503208040,3.415,2932.6,2931.0,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503208240,0.2062,2932.7,2931.0,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503208441,3.415,2932.8,2930.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1766503208640,3.415,2932.8,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503209350,2.07940508,2932.5,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503209748,0.1706,2932.5,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503209943,0.17061,2932.4,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503210148,2.25002508,2932.1,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503210347,0.17064,2931.9,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503210750,5.033,2932.0,2930.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503210967,5.033,2932.0,2930.0,0.00244851]
["bitfinex-derivatives","ETHF0:USTF0",1766503210968,0.17067,2931.3,2930.0,0.00244851]
["bitfinex-derivatives","ETHF0:USTF0",1766503211156,3.414,2931.2,2930.0,0.00244851]
["bitfinex-derivatives","ETHF0:USTF0",1766503211949,3.414,2931.2,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503212145,0.00340637,2931.3,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503212343,0.17062,2932.2,2930.5,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503212647,0.17062,2932.2,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503213250,3.6204,2932.3,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503213251,0.17062,2932.1,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503213453,0.17063,2932.0,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503213645,0.17064,2931.9,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503213843,1.663,2935.3,2931.6,4.15881016]
["bitfinex-derivatives","ETHF0:USTF0",1766503214047,0.17048,2934.5,2933.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503214753,3.58349,2934.4,2933.2,0.00780476]
["bitfinex-derivatives","ETHF0:USTF0",1766503215456,3.413,2934.4,2931.8,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503215651,3.413,2934.4,2931.8,5.49240508]
["bitfinex-derivatives","ETHF0:USTF0",1766503216355,0.17052,2934.0,2932.2,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503216550,0.0051156,2933.4,2932.8,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503217355,0.0051156,2933.4,2932.2,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1766503218358,0.0051156,2933.4,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503218558,0.17049,2934.4,2932.7,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503218758,0.21104817,2934.5,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503218960,0.17051,2934.1,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503219262,0.00424817,2934.5,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503219263,40.97051,2934.0,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503219458,40.8,2934.0,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503219659,0.0051156,2933.5,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503220757,3.5876556,2933.5,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503221465,0.17056,2933.3,2932.5,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503222073,0.17056,2933.3,2932.5,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503222279,0.2065,2933.4,2932.5,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503223376,0.0051156,2933.5,2932.5,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503223578,3.58573817,2934.5,2932.8,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503224476,0.00510001,2933.9,2932.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1766503224675,0.00510001,2933.9,2932.8,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503224977,0.00510001,2933.9,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766503226777,0.17056,2933.3,2932.5,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503226978,0.17057,2933.1,2932.5,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503228379,0.0115957,2932.8,2932.5,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503228773,0.2066,2933.2,2932.5,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503228976,3.58153,2933.7,2932.5,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503229469,0.17053,2933.7,2932.5,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503230972,0.01947612,2932.4,2932.0,0.27976092]
["bitfinex-derivatives","ETHF0:USTF0",1766503231271,0.17055,2933.4,2932.0,0.07296092]
["bitfinex-derivatives","ETHF0:USTF0",1766503231472,0.2078,2933.1,2932.0,0.07296092]
["bitfinex-derivatives","ETHF0:USTF0",1766503231667,0.17055,2933.4,2932.0,0.07296092]
["bitfinex-derivatives","ETHF0:USTF0",1766503231873,0.00349143,2933.1,2932.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503232178,0.00349143,2933.1,2929.4,3.04038669]
["bitfinex-derivatives","ETHF0:USTF0",1766503232476,2.07940508,2930.6,2927.9,2.34496934]
["bitfinex-derivatives","ETHF0:USTF0",1766503232685,3.411,2930.5,2929.0,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503232870,34.111,2931.6,2928.0,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503232871,4.24667,2931.4,2929.4,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503233077,0.17067,2931.4,2929.8,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503233272,0.0051156,2930.9,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503233472,0.00403159,2931.4,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503234383,0.0051156,2931.1,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503235489,0.01181877,2930.7,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503235985,0.0051156,2931.1,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503235986,0.02051674,2930.5,2930.3,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503236181,0.02051674,2930.5,2929.8,0.00283225]
["bitfinex-derivatives","ETHF0:USTF0",1766503236686,0.02921541,2930.2,2929.8,0.00283225]
["bitfinex-derivatives","ETHF0:USTF0",1766503236883,0.0051156,2931.1,2929.8,0.00283225]
["bitfinex-derivatives","ETHF0:USTF0",1766503237083,0.0051156,2931.1,2929.8,2.08223733]
["bitfinex-derivatives","ETHF0:USTF0",1766503237287,0.0051156,2931.1,2930.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503237687,0.17470159,2931.4,2930.6,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503237688,0.00403159,2931.4,2930.6,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503237879,0.2203,2932.2,2930.6,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503238279,0.17061,2932.3,2930.6,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503238987,0.00249944,2932.3,2930.6,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503239176,0.00249944,2932.3,2931.0,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503239379,0.00249944,2932.3,2931.0,5.49140508]
["bitfinex-derivatives","ETHF0:USTF0",1766503240484,0.17058,2932.9,2931.4,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503240681,0.17058,2932.9,2931.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503241582,0.00274246,2932.9,2931.9,0.0079791]
["bitfinex-derivatives","ETHF0:USTF0",1766503241782,0.01336241,2932.4,2931.9,0.0079791]
["bitfinex-derivatives","ETHF0:USTF0",1766503242181,0.00274246,2932.9,2931.9,0.0079791]
["bitfinex-derivatives","ETHF0:USTF0",1766503243492,0.17051,2934.0,2932.2,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503244389,0.17424121,2934.0,2931.9,3.4189791]
["bitfinex-derivatives","ETHF0:USTF0",1766503244590,0.17052,2933.9,2931.9,3.4189791]
["bitfinex-derivatives","ETHF0:USTF0",1766503245593,0.17053,2933.7,2931.9,3.4189791]
["bitfinex-derivatives","ETHF0:USTF0",1766503245987,0.2212,2933.8,2931.9,3.4189791]
["bitfinex-derivatives","ETHF0:USTF0",1766503246290,0.17058,2932.9,2931.9,0.0079791]
["bitfinex-derivatives","ETHF0:USTF0",1766503246884,3.411,2933.1,2931.9,0.0079791]
["bitfinex-derivatives","ETHF0:USTF0",1766503247798,3.58157,2933.1,2931.9,0.0079791]
["bitfinex-derivatives","ETHF0:USTF0",1766503248192,0.1706,2932.5,2931.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1766503248390,0.1706,2932.5,2930.5,4.17740508]
["bitfinex-derivatives","ETHF0:USTF0",1766503249390,0.2213,2932.6,2930.5,4.17740508]
["bitfinex-derivatives","ETHF0:USTF0",1766503249391,0.0051156,2931.8,2931.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766503249594,0.00789927,2931.8,2930.5,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1766503250594,0.00789927,2931.8,2930.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503250792,0.17065,2931.7,2930.9,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503251991,0.22949928,2931.8,2930.5,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1766503252192,0.22949928,2931.8,2929.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1766503252193,2.07940508,2931.7,2929.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766503252496,0.17068,2931.1,2929.3,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503252701,3.58168,2931.1,2929.3,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503252903,0.0051156,2930.5,2929.9,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503253090,0.0051156,2930.5,2929.9,0.00874447]
["bitfinex-derivatives","ETHF0:USTF0",1766503254100,0.0051156,2930.5,2929.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766503254302,0.0051156,2930.5,2929.3,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503254802,0.0051156,2930.5,2929.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1766503255002,0.0051156,2930.5,2929.6,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503255196,3.58272,2930.4,2929.2,0.00306003]
["bitfinex-derivatives","ETHF0:USTF0",1766503255589,3.412,2930.4,2927.1,3.21129669]
["bitfinex-derivatives","ETHF0:USTF0",1766503255790,3.412,2930.4,2927.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766503255791,2.07940508,2929.5,2927.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766503255997,0.17082,2928.7,2927.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766503256191,0.17079,2929.3,2927.6,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503256401,3.412,2929.4,2927.6,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1766503256590,3.41564068,2929.4,2927.6,0.00784458]
["bitfinex-derivatives","ETHF0:USTF0",1766503256792,0.1708,2929.1,2927.6,0.00784458]
["bitfinex-derivatives","ETHF0:USTF0",1766503256998,5.49504576,2929.4,2927.6,0.00784458]
["bitfinex-derivatives","ETHF0:USTF0",1766503257204,5.49504576,2929.4,2927.6,4.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503257205,2.07940508,2929.0,2927.6,4.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503257503,2.07940508,2929.0,2926.1,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503257707,2.07940508,2928.6,2926.1,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503257894,3.412,2928.5,2926.1,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503258089,0.17086,2928.1,2926.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1766503258302,0.00512461,2927.3,2926.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503258501,0.00908216,2927.3,2926.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503259509,0.00908216,2927.3,2926.0,0.00392553]
["bitfinex-derivatives","ETHF0:USTF0",1766503260496,0.00908216,2927.3,2926.4,0.00343147]
["bitfinex-derivatives","ETHF0:USTF0",1766503263491,0.00908216,2927.3,2926.0,0.00392553]
["bitfinex-derivatives","ETHF0:USTF0",1766503263492,0.00908216,2927.3,2926.1,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503263908,0.00908216,2927.3,2926.0,0.22802553]
["bitfinex-derivatives","ETHF0:USTF0",1766503264108,0.00908216,2927.3,2926.0,0.00392553]
["bitfinex-derivatives","ETHF0:USTF0",1766503264606,3.412,2928.5,2926.4,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503264808,0.2263,2928.3,2926.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1766503265012,0.17084,2928.4,2926.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503265397,0.00512461,2927.8,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503265910,0.00439195,2928.4,2927.2,2.08452969]
["bitfinex-derivatives","ETHF0:USTF0",1766503267001,0.17078,2929.1,2927.2,2.08452969]
["bitfinex-derivatives","ETHF0:USTF0",1766503267203,0.17078,2929.1,2927.6,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503267502,0.17078,2929.1,2927.2,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503267503,8.538,2930.0,2928.0,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503267706,0.02660001,2930.4,2928.8,2.07940508]
["bitfinex-derivatives","ETHF0:USTF0",1766503267904,0.00320816,2930.4,2929.5,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503268104,0.00320816,2930.4,2929.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503268911,0.00512461,2930.1,2929.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503270100,0.00512461,2930.1,2928.8,0.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1766503270812,0.00512461,2930.1,2929.3,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503271016,0.00512461,2930.1,2929.4,3.42012461]
["bitfinex-derivatives","ETHF0:USTF0",1766503271409,0.00320816,2930.4,2929.4,3.42012461]
["bitfinex-derivatives","ETHF0:USTF0",1766503272306,0.00320816,2930.4,2929.6,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503272518,0.00512461,2930.3,2929.4,3.42012461]
["bitfinex-derivatives","ETHF0:USTF0",1766503274523,0.17067,2931.0,2929.6,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503274926,0.17067,2931.0,2929.4,3.42012461]
["bitfinex-derivatives","ETHF0:USTF0",1766503275123,0.1707,2930.5,2929.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503275522,0.00512461,2930.2,2929.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503275826,0.00243494,2930.5,2929.6,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503276028,0.00243494,2930.5,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503276625,0.00341644,2930.4,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503277727,0.00341644,2930.4,2929.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766503279327,0.00341644,2930.4,2929.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503279726,0.17071,2930.3,2929.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503279931,0.17071,2930.3,2929.4,2.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503280126,0.00341644,2930.4,2928.8,0.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1766503280127,0.17074,2929.9,2928.8,0.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1766503281035,0.17074,2929.9,2929.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503281722,0.17074,2929.8,2929.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503281930,0.17075,2929.6,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503282129,8.70672,2930.3,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503282333,0.0289,2930.0,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503282520,8.536,2930.3,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503282721,0.17073,2930.1,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503282925,1.83527146,2930.0,2929.0,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503283231,0.17077,2929.6,2928.4,3.41710374]
["bitfinex-derivatives","ETHF0:USTF0",1766503284127,0.17079,2929.2,2927.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1766503285242,0.00512461,2928.8,2928.3,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503285735,0.00512461,2928.8,2927.9,1.23388097]
["bitfinex-derivatives","ETHF0:USTF0",1766503285736,0.00512461,2928.8,2927.9,0.00388097]
["bitfinex-derivatives","ETHF0:USTF0",1766503285932,0.17594461,2928.8,2927.9,0.00388097]
["bitfinex-derivatives","ETHF0:USTF0",1766503286134,0.00512461,2928.8,2928.0,0.00571305]
["bitfinex-derivatives","ETHF0:USTF0",1766503286534,0.17078,2929.5,2928.0,0.00571305]
["bitfinex-derivatives","ETHF0:USTF0",1766503286838,0.17074,2930.2,2928.4,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503287034,0.17074,2930.2,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503287636,0.00512461,2929.6,2929.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503288240,0.00512461,2929.6,2929.1,2.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503288534,0.17589461,2929.6,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503288734,0.17589461,2929.6,2928.6,0.00571305]
["bitfinex-derivatives","ETHF0:USTF0",1766503289438,0.17078,2929.5,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503289638,0.17078,2929.5,2928.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503289843,1.84039607,2929.6,2928.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503289844,0.17078,2929.4,2928.7,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503291135,1.86959607,2929.6,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503291136,1.83527146,2929.3,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503291340,0.1708,2929.1,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503291738,0.1708,2929.1,2928.0,0.00571305]
["bitfinex-derivatives","ETHF0:USTF0",1766503293640,5.25539607,2929.6,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503293641,1.83527146,2929.3,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503293841,0.17081,2928.9,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503294139,0.17081,2928.9,2927.9,0.00959402]
["bitfinex-derivatives","ETHF0:USTF0",1766503295745,0.17081,2928.9,2928.1,0.00571305]
["bitfinex-derivatives","ETHF0:USTF0",1766503296735,0.17083,2928.6,2927.9,0.00388097]
["bitfinex-derivatives","ETHF0:USTF0",1766503297049,3.42012461,2929.6,2927.9,0.00388097]
["bitfinex-derivatives","ETHF0:USTF0",1766503297050,0.17079,2929.2,2927.9,0.00388097]
["bitfinex-derivatives","ETHF0:USTF0",1766503297242,0.17082,2928.8,2927.9,0.00388097]
["bitfinex-derivatives","ETHF0:USTF0",1766503297438,0.17082,2928.7,2927.9,0.00388097]
["bitfinex-derivatives","ETHF0:USTF0",1766503297839,0.17084,2928.5,2927.9,0.00388097]
["bitfinex-derivatives","ETHF0:USTF0",1766503299039,0.17084,2928.4,2927.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766503299241,0.17085,2928.3,2927.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766503299443,2.00612146,2928.2,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503299647,0.00512461,2927.9,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503300450,0.0076376,2927.9,2927.0,3.41799288]
["bitfinex-derivatives","ETHF0:USTF0",1766503300651,5.25027146,2928.8,2927.0,3.41799288]
["bitfinex-derivatives","ETHF0:USTF0",1766503300851,3.415,2928.8,2927.0,3.41799288]
["bitfinex-derivatives","ETHF0:USTF0",1766503301241,3.58582,2928.8,2927.0,3.41799288]
["bitfinex-derivatives","ETHF0:USTF0",1766503301547,2.461e-05,2928.2,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503301748,0.17324279,2928.8,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503302245,0.17083,2928.7,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503302751,0.00512461,2928.4,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503303750,0.17086,2928.1,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503306540,0.17087,2927.9,2927.0,3.41799288]
["bitfinex-derivatives","ETHF0:USTF0",1766503307541,0.0225,2928.0,2927.2,2.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503307761,0.17089,2927.6,2927.0,0.00299288]
["bitfinex-derivatives","ETHF0:USTF0",1766503311443,0.17089,2927.5,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766503311647,2.509,2927.4,2924.6,3.04038669]
["bitfinex-derivatives","ETHF0:USTF0",1766503311949,0.00512461,2926.3,2925.1,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503312150,0.00512461,2926.3,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766503312151,0.00512461,2926.3,2925.4,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503312457,0.00861993,2926.3,2925.4,0.00263738]
["bitfinex-derivatives","ETHF0:USTF0",1766503319357,0.17091,2927.2,2925.6,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503320259,0.00512461,2926.7,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503320450,3.58787,2927.9,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503320451,8.544,2928.2,2926.5,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503320652,8.544,2928.2,2926.8,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503320849,10.37927146,2928.2,2926.2,5.25227146]
["bitfinex-derivatives","ETHF0:USTF0",1766503321063,1.83527146,2927.6,2926.1,0.02452461]
["bitfinex-derivatives","ETHF0:USTF0",1766503321264,1.83527146,2927.6,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503321566,0.00512461,2927.1,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503322662,0.00335363,2927.6,2926.3,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503322862,0.00335363,2927.6,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503323062,0.00753912,2927.6,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503323559,0.17842912,2927.6,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503323761,0.00512461,2927.1,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503324666,0.00418549,2926.9,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503325066,0.00512461,2927.1,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503325266,0.00418549,2927.0,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503325465,0.00512461,2927.1,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503325666,0.00512461,2927.1,2926.3,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503326557,0.00335363,2927.6,2926.3,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503327063,0.17087,2927.9,2926.3,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503327064,0.18377,2927.9,2926.3,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503327262,0.17087,2927.9,2926.6,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503327672,0.00512461,2927.5,2926.6,1.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1766503327871,0.00512461,2927.5,2926.5,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1766503328170,0.00418549,2927.4,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503329166,0.00898748,2927.5,2926.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503329568,0.00898748,2927.5,2926.4,2.0848553]
["bitfinex-derivatives","ETHF0:USTF0",1766503329967,0.17084,2928.4,2926.4,2.0848553]
["bitfinex-derivatives","ETHF0:USTF0",1766503330467,44.2298,2928.5,2926.4,2.0848553]
["bitfinex-derivatives","ETHF0:USTF0",1766503330773,44.217,2928.5,2926.3,2.0976553]
["bitfinex-derivatives","ETHF0:USTF0",1766503330957,0.00512461,2927.7,2926.3,2.0848553]
["bitfinex-derivatives","ETHF0:USTF0",1766503333169,3.41985725,2928.5,2926.2,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1766503333170,0.00285725,2928.5,2927.1,2.0848553]
["bitfinex-derivatives","ETHF0:USTF0",1766503333369,0.00285725,2928.5,2927.5,2.0848553]
["bitfinex-derivatives","ETHF0:USTF0",1766503333569,0.17079,2929.3,2928.0,2.0848553]
["bitfinex-derivatives","ETHF0:USTF0",1766503333975,0.00341644,2928.9,2928.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503334274,0.18359,2929.3,2928.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503334473,0.00418549,2928.8,2928.4,0.00756792]
["bitfinex-derivatives","ETHF0:USTF0",1766503334670,0.00245839,2929.3,2928.4,0.00756792]
["bitfinex-derivatives","ETHF0:USTF0",1766503334967,0.00245839,2929.3,2928.4,3.42456792]
["bitfinex-derivatives","ETHF0:USTF0",1766503336471,3.417,2930.1,2928.4,3.42456792]
["bitfinex-derivatives","ETHF0:USTF0",1766503336976,0.17077,2929.7,2928.4,3.42456792]
["bitfinex-derivatives","ETHF0:USTF0",1766503337270,0.17487429,2929.7,2928.4,3.42456792]
["bitfinex-derivatives","ETHF0:USTF0",1766503337866,0.17077,2929.6,2928.4,3.42456792]
["bitfinex-derivatives","ETHF0:USTF0",1766503339175,0.17077,2929.6,2928.4,0.00756792]
["bitfinex-derivatives","ETHF0:USTF0",1766503341078,0.00410429,2929.7,2928.4,0.00756792]
["bitfinex-derivatives","ETHF0:USTF0",1766503343876,0.00410429,2929.7,2928.4,2.09242322]
["bitfinex-derivatives","ETHF0:USTF0",1766503344575,0.00410429,2929.7,2928.4,0.00756792]
["bitfinex-derivatives","ETHF0:USTF0",1766503345673,0.00410429,2929.7,2928.7,2.0848553]
["bitfinex-derivatives","ETHF0:USTF0",1766503345870,0.00410429,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503346270,0.17073,2930.0,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503346669,0.17074,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503347171,0.17401616,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503347370,0.17401616,2929.9,2928.8,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1766503347371,0.17076,2929.5,2928.8,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1766503347979,0.0099,2929.8,2928.8,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1766503348282,0.00327616,2929.9,2928.8,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1766503348579,0.00327616,2929.9,2928.4,0.00756792]
["bitfinex-derivatives","ETHF0:USTF0",1766503349481,0.17075,2929.6,2928.4,0.00756792]
["bitfinex-derivatives","ETHF0:USTF0",1766503349870,0.17076,2929.5,2928.4,0.00756792]
["bitfinex-derivatives","ETHF0:USTF0",1766503350178,0.17077,2929.4,2928.4,0.00756792]
["bitfinex-derivatives","ETHF0:USTF0",1766503350379,0.17078,2929.1,2928.4,0.00756792]
["bitfinex-derivatives","ETHF0:USTF0",1766503352179,0.17079,2929.0,2928.4,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766503352382,0.17079,2929.0,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503352883,40.97079,2929.0,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503353187,0.17079,2928.9,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503353382,0.00512461,2928.5,2927.9,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503353882,0.00512461,2928.5,2927.9,0.00161662]
["bitfinex-derivatives","ETHF0:USTF0",1766503354276,0.17083,2928.3,2927.5,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1766503355380,0.00512461,2928.5,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503357581,0.17594461,2928.5,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503358484,0.17082,2928.4,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503358885,0.17083,2928.3,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503359983,0.00512461,2928.5,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503360690,0.17083,2928.2,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503363791,0.00512461,2928.5,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503364392,0.1708,2928.9,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503365288,0.00512461,2928.5,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503365484,0.17082,2928.4,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503366086,0.17083,2928.3,2927.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503366289,0.00512461,2928.5,2925.9,2.0848553]
["bitfinex-derivatives","ETHF0:USTF0",1766503366489,0.00512461,2928.5,2925.2,34.162]
["bitfinex-derivatives","ETHF0:USTF0",1766503366490,0.17089,2927.2,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766503366686,0.17092,2926.8,2925.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766503366889,2.0848553,2927.1,2925.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766503367082,0.0025,2926.9,2925.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766503367381,0.00512461,2926.4,2925.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503370791,0.00512461,2926.4,2925.8,0.00322461]
["bitfinex-derivatives","ETHF0:USTF0",1766503371596,2.2558153,2926.3,2925.3,0.00348584]
["bitfinex-derivatives","ETHF0:USTF0",1766503372198,0.17097,2926.1,2925.3,0.00348584]
["bitfinex-derivatives","ETHF0:USTF0",1766503372394,2.0848553,2926.3,2925.3,0.00348584]
["bitfinex-derivatives","ETHF0:USTF0",1766503372395,0.17098,2926.0,2925.3,0.00348584]
["bitfinex-derivatives","ETHF0:USTF0",1766503372596,10.6278553,2926.3,2923.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766503372791,0.171,2925.7,2923.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766503373493,0.171,2925.7,2923.9,3.41954569]
["bitfinex-derivatives","ETHF0:USTF0",1766503373698,0.171,2925.7,2924.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503374995,3.417,2925.6,2924.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503376298,0.17102,2925.3,2924.5,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503377096,0.17104,2925.0,2923.9,0.00254569]
["bitfinex-derivatives","ETHF0:USTF0",1766503377297,3.417,2925.6,2923.9,0.00254569]
["bitfinex-derivatives","ETHF0:USTF0",1766503377298,0.17105,2924.9,2923.9,0.00254569]
["bitfinex-derivatives","ETHF0:USTF0",1766503377507,0.17105,2924.8,2923.9,0.00254569]
["bitfinex-derivatives","ETHF0:USTF0",1766503377704,0.00439609,2924.8,2923.9,0.00254569]
["bitfinex-derivatives","ETHF0:USTF0",1766503378206,0.00512461,2924.6,2924.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503378806,3.417,2925.6,2924.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503379801,0.00512461,2925.1,2924.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503380908,3.41939387,2925.6,2924.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503381413,0.17101,2925.5,2924.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503382003,0.00512461,2925.1,2924.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503383402,0.17615461,2925.1,2924.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503384106,0.00512461,2925.1,2924.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503384797,3.41939387,2925.6,2924.1,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503384998,0.17097,2926.1,2924.5,2.0848553]
["bitfinex-derivatives","ETHF0:USTF0",1766503385806,0.00512461,2925.6,2925.0,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503386006,0.00863299,2925.6,2925.0,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503386409,0.17097,2926.1,2925.0,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503387303,0.17099,2925.8,2925.0,2.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503388306,0.00512461,2925.7,2925.0,2.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503388502,0.00512461,2925.7,2924.0,5.26116892]
["bitfinex-derivatives","ETHF0:USTF0",1766503388706,0.00512461,2925.7,2924.4,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503389514,0.00512461,2925.7,2924.8,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503389808,0.00512461,2925.7,2924.8,3.42412461]
["bitfinex-derivatives","ETHF0:USTF0",1766503390412,0.17104,2925.0,2923.9,0.00254569]
["bitfinex-derivatives","ETHF0:USTF0",1766503390608,11.974,2925.6,2923.9,0.00254569]
["bitfinex-derivatives","ETHF0:USTF0",1766503391105,40.8,2925.5,2923.9,0.00254569]
["bitfinex-derivatives","ETHF0:USTF0",1766503391310,40.8,2925.5,2924.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503391515,40.97101,2925.5,2924.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503392414,40.8,2925.5,2923.9,0.00254569]
["bitfinex-derivatives","ETHF0:USTF0",1766503392606,1.84216892,2925.0,2923.9,0.00254569]
["bitfinex-derivatives","ETHF0:USTF0",1766503392813,2.01322892,2924.6,2923.9,4.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503393012,2.01322892,2924.6,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503393519,0.00512461,2924.1,2923.6,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1766503393912,0.00512461,2924.1,2923.6,0.00841182]
["bitfinex-derivatives","ETHF0:USTF0",1766503394211,0.00512461,2924.1,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766503394415,0.00512461,2924.1,2923.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1766503395316,0.17111,2923.8,2923.0,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1766503395512,0.17503768,2923.8,2923.0,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1766503396414,0.17503768,2923.8,2923.1,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1766503396618,0.17503768,2923.8,2922.3,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1766503396815,0.17112,2923.7,2922.1,3.6272072]
["bitfinex-derivatives","ETHF0:USTF0",1766503397218,0.17114,2923.3,2922.1,3.6272072]
["bitfinex-derivatives","ETHF0:USTF0",1766503397418,0.17115,2923.2,2922.1,3.6272072]
["bitfinex-derivatives","ETHF0:USTF0",1766503397824,0.17115,2923.2,2922.1,3.63091779]
["bitfinex-derivatives","ETHF0:USTF0",1766503398012,0.17116,2923.0,2922.1,0.21191779]
["bitfinex-derivatives","ETHF0:USTF0",1766503398209,0.00392768,2923.8,2922.1,0.21191779]
["bitfinex-derivatives","ETHF0:USTF0",1766503398210,2.01333892,2922.8,2922.1,0.15871779]
["bitfinex-derivatives","ETHF0:USTF0",1766503398419,1.84216892,2922.8,2921.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766503398715,0.00513355,2922.2,2921.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766503399018,0.00513355,2922.2,2921.1,5.26216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503399217,0.00513355,2922.2,2921.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766503399418,0.00513355,2922.2,2921.1,3.42416443]
["bitfinex-derivatives","ETHF0:USTF0",1766503401721,0.00513355,2922.2,2921.1,0.00416443]
["bitfinex-derivatives","ETHF0:USTF0",1766503402525,1.84216892,2921.8,2921.1,0.00416443]
["bitfinex-derivatives","ETHF0:USTF0",1766503403119,1.84216892,2921.8,2920.5,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1766503403416,0.21552,2921.9,2920.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1766503403624,0.17122,2921.9,2920.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766503404020,0.17122,2921.9,2920.5,3.42449816]
["bitfinex-derivatives","ETHF0:USTF0",1766503404427,0.00513355,2922.2,2920.5,3.42449816]
["bitfinex-derivatives","ETHF0:USTF0",1766503404724,0.00513355,2922.2,2921.1,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503405120,0.00513355,2922.2,2920.9,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503405823,0.00513355,2922.2,2920.8,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503406124,0.00513355,2922.2,2921.1,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503406627,0.17118,2922.6,2921.4,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503406831,0.17118,2922.6,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503407512,0.00513355,2922.3,2921.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503407721,0.00513355,2922.3,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503409821,8.553,2923.0,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503410420,0.17116,2922.9,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503410625,0.17117,2922.8,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503410825,0.00513355,2922.5,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503411329,3.421,2923.2,2921.8,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503411526,3.59214,2923.2,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503412228,0.00513355,2922.7,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503413724,0.17119,2922.4,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503413930,0.1712,2922.3,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503414126,0.1712,2922.2,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503414635,0.00513355,2922.7,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503415634,0.00513355,2922.7,2921.7,1.84220247]
["bitfinex-derivatives","ETHF0:USTF0",1766503415836,0.17629355,2922.7,2921.7,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503416732,0.17112,2923.4,2922.0,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503417332,0.0437,2923.5,2921.7,1.84220247]
["bitfinex-derivatives","ETHF0:USTF0",1766503417333,1.88586892,2923.5,2921.7,1.84220247]
["bitfinex-derivatives","ETHF0:USTF0",1766503417526,0.17113,2923.1,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503417733,0.00513355,2922.7,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503418734,0.17113,2923.1,2922.0,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503418932,40.9711,2923.7,2922.0,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503419137,0.1711,2923.7,2922.0,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503419435,0.17112,2923.6,2921.9,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1766503419636,0.00513355,2923.0,2921.8,5.26416892]
["bitfinex-derivatives","ETHF0:USTF0",1766503421134,0.17113,2923.5,2922.1,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503421530,0.17113,2923.5,2922.1,1.83567283]
["bitfinex-derivatives","ETHF0:USTF0",1766503422439,0.17113,2923.5,2922.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1766503422440,0.00392768,2923.8,2922.7,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503422639,0.00392768,2923.8,2922.7,3.4244922]
["bitfinex-derivatives","ETHF0:USTF0",1766503423341,0.00335906,2923.5,2922.7,3.4244922]
["bitfinex-derivatives","ETHF0:USTF0",1766503424934,0.17448906,2923.5,2922.7,3.4244922]
["bitfinex-derivatives","ETHF0:USTF0",1766503425442,0.17113,2923.4,2922.7,0.0024922]
["bitfinex-derivatives","ETHF0:USTF0",1766503425740,0.17113,2923.4,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503426639,0.17113,2923.4,2922.1,3.42586232]
["bitfinex-derivatives","ETHF0:USTF0",1766503428338,1.84216892,2923.1,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503428737,0.17116,2922.9,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503430339,0.17117,2922.8,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503431148,0.17117,2922.7,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503434153,0.17115,2923.2,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503435354,0.17115,2923.1,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503435543,42.64552798,2923.5,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503435544,0.17116,2923.0,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503438554,42.64552798,2923.5,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503438555,0.00335906,2923.5,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503438755,0.17113,2923.4,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503439849,0.17113,2923.4,2922.2,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503440050,0.17113,2923.4,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503440356,2.768e-05,2923.8,2922.7,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503440555,2.768e-05,2923.8,2922.3,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1766503441046,2.768e-05,2923.8,2922.7,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503441354,2.768e-05,2923.8,2923.0,1.84216892]
["bitfinex-derivatives","ETHF0:USTF0",1766503441651,8.556,2924.7,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503441652,0.17107,2924.5,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503441850,0.17619,2924.1,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503442043,0.1711,2924.0,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503442448,0.17406613,2924.0,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503442956,0.17406613,2924.0,2923.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503443161,0.00296613,2924.0,2923.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503445759,0.00296613,2924.0,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503446760,0.00296613,2924.0,2923.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503447251,0.00296613,2924.0,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503448159,0.17406613,2924.0,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503448361,1.84216892,2923.6,2921.8,3.04038669]
["bitfinex-derivatives","ETHF0:USTF0",1766503448661,0.17113,2923.5,2922.1,3.42586232]
["bitfinex-derivatives","ETHF0:USTF0",1766503449354,0.17113,2923.5,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503450862,0.0434,2923.6,2922.5,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503451062,10.64570723,2923.8,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503451464,0.17116,2923.0,2922.1,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1766503451659,0.17117,2922.7,2921.7,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1766503451862,0.17117,2922.7,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503452166,0.00513355,2922.5,2921.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503452368,0.00513355,2922.5,2921.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503452558,0.00513355,2922.5,2921.9,0.00390974]
["bitfinex-derivatives","ETHF0:USTF0",1766503453566,0.00513355,2922.5,2921.9,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766503453761,0.00513355,2922.5,2920.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1766503454064,0.1712,2922.2,2920.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1766503454465,0.1712,2922.2,2921.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503454660,0.1712,2922.2,2921.3,0.00882877]
["bitfinex-derivatives","ETHF0:USTF0",1766503456871,0.17121,2922.1,2921.3,0.00882877]
["bitfinex-derivatives","ETHF0:USTF0",1766503457072,2.09070723,2922.0,2920.4,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1766503457272,0.17123,2921.7,2920.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503457570,0.17123,2921.7,2920.0,5.51270723]
["bitfinex-derivatives","ETHF0:USTF0",1766503458366,0.00513355,2921.1,2920.6,0.00342242]
["bitfinex-derivatives","ETHF0:USTF0",1766503459269,0.17522939,2921.7,2920.6,0.00342242]
["bitfinex-derivatives","ETHF0:USTF0",1766503459973,0.17124,2921.6,2920.6,0.00342242]
["bitfinex-derivatives","ETHF0:USTF0",1766503460274,0.00513355,2921.4,2920.6,0.00342242]
["bitfinex-derivatives","ETHF0:USTF0",1766503463376,0.00399939,2921.7,2920.6,0.00342242]
["bitfinex-derivatives","ETHF0:USTF0",1766503464470,0.00513355,2921.4,2920.6,0.00342242]
["bitfinex-derivatives","ETHF0:USTF0",1766503468582,3.355e-05,2921.4,2920.6,0.00342242]
["bitfinex-derivatives","ETHF0:USTF0",1766503471072,5.51270723,2922.6,2920.9,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503471073,0.17118,2922.6,2920.9,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503471274,8.559,2923.2,2921.3,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503471479,0.002,2922.8,2921.3,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503471775,8.559,2923.2,2921.3,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503472081,0.00513355,2922.5,2921.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766503472270,0.00513355,2922.5,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503473174,0.17632355,2922.5,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503473378,0.00513355,2922.5,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503477682,0.00513355,2922.5,2920.6,0.00342242]
["bitfinex-derivatives","ETHF0:USTF0",1766503477683,0.00513355,2922.5,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503479486,0.17119,2922.4,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503481784,0.00513355,2922.5,2921.2,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503482175,0.00513355,2922.5,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503482774,0.00513355,2922.5,2921.2,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503485990,0.00513355,2922.5,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503486186,0.00513355,2922.5,2921.0,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503487288,8.56246763,2923.2,2922.0,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503487289,0.00346763,2923.2,2922.0,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503487494,0.1711,2924.0,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503487682,2.09070723,2924.0,2921.4,5.13109392]
["bitfinex-derivatives","ETHF0:USTF0",1766503487991,0.17113,2923.4,2921.5,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1766503488488,0.00513355,2922.7,2922.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503488692,0.17371543,2923.4,2922.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503489790,0.00513354,2923.1,2922.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503491588,0.00258543,2923.4,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503491888,0.17109,2924.1,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503492088,0.17279001,2924.1,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503492891,0.17610966,2924.1,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503493087,0.17440965,2924.1,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503496392,0.00331965,2924.1,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503496996,0.1711,2923.9,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503497591,0.17111,2923.8,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503498090,40.97111,2923.8,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503498299,0.00331965,2924.1,2922.6,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503498493,0.00331965,2924.1,2922.7,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503498795,0.00331965,2924.1,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503500197,0.00331965,2924.1,2922.2,0.00693355]
["bitfinex-derivatives","ETHF0:USTF0",1766503500398,0.1711,2923.9,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503501991,0.17111,2923.8,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503502193,0.17114,2923.3,2922.2,0.00693355]
["bitfinex-derivatives","ETHF0:USTF0",1766503502393,0.17114,2923.2,2922.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503502602,0.17115,2923.1,2922.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503503196,0.17116,2922.9,2922.2,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503504201,0.00510001,2922.8,2922.2,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503506597,0.17113,2923.5,2922.2,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503506802,0.00331965,2924.1,2922.5,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503507000,0.00331965,2924.1,2922.9,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503507198,0.17104,2924.9,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503508098,0.17524232,2924.9,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503508296,2.09070723,2924.8,2922.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766503508498,2.09070723,2924.8,2922.3,3.69724399]
["bitfinex-derivatives","ETHF0:USTF0",1766503508700,0.17108,2924.4,2922.4,2.09070723]
["bitfinex-derivatives","ETHF0:USTF0",1766503508909,0.17108,2924.4,2922.4,5.74824983]
["bitfinex-derivatives","ETHF0:USTF0",1766503510001,0.17108,2924.4,2922.8,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503511601,0.00420232,2924.9,2923.1,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503511803,0.00420232,2924.9,2923.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503512000,1.84364929,2924.4,2923.7,0.00870276]
["bitfinex-derivatives","ETHF0:USTF0",1766503512305,1.84364929,2924.4,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503512705,1.84364929,2924.7,2922.6,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503512892,0.17108,2924.3,2922.6,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503513099,0.00513354,2923.7,2923.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503513300,1e-08,2923.7,2923.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503516405,0.17108,2924.3,2923.2,1.84878284]
["bitfinex-derivatives","ETHF0:USTF0",1766503516806,0.17108,2924.3,2923.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503517601,0.1711,2924.0,2923.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503517812,1.84364929,2923.5,2922.6,0.00362425]
["bitfinex-derivatives","ETHF0:USTF0",1766503518314,1.84364929,2923.8,2922.6,0.00362425]
["bitfinex-derivatives","ETHF0:USTF0",1766503518714,0.17115,2923.2,2922.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766503518901,1.84878284,2923.2,2921.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1766503519099,0.17116,2923.0,2921.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1766503520008,0.17116,2923.0,2922.0,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503521116,0.17116,2922.9,2922.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503522419,0.00170001,2923.0,2921.4,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1766503522612,0.1712,2922.3,2920.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503522814,0.1712,2922.2,2920.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503523014,0.1712,2922.2,2920.6,0.00151662]
["bitfinex-derivatives","ETHF0:USTF0",1766503523513,2.0177252,2922.2,2921.1,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503524417,0.17123,2921.8,2921.1,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503524723,0.61280566,2921.7,2921.1,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503525108,1.84364929,2922.0,2921.1,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503525513,0.17125,2921.4,2920.6,0.00312365]
["bitfinex-derivatives","ETHF0:USTF0",1766503525708,0.17129,2920.8,2919.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1766503525912,1.84364929,2920.7,2919.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1766503526119,0.17129,2920.8,2919.4,0.00151662]
["bitfinex-derivatives","ETHF0:USTF0",1766503526314,0.17124,2921.5,2919.6,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503526623,0.00513355,2920.8,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503527115,0.00513355,2920.8,2920.3,5.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503530322,0.17129,2920.7,2920.3,5.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503531320,2.01493929,2920.7,2919.6,0.0037405]
["bitfinex-derivatives","ETHF0:USTF0",1766503531824,0.17129,2920.7,2919.6,0.0037405]
["bitfinex-derivatives","ETHF0:USTF0",1766503532417,0.17129,2920.7,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503532618,0.00513355,2920.8,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503537424,0.17642355,2920.8,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503544935,0.17642355,2920.8,2919.9,1.84878284]
["bitfinex-derivatives","ETHF0:USTF0",1766503544936,0.00513355,2920.8,2919.9,1.84878284]
["bitfinex-derivatives","ETHF0:USTF0",1766503545131,0.17123,2921.7,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503545330,0.17123,2921.7,2920.0,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503546036,0.00513355,2921.1,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503546435,0.17640355,2921.1,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503546937,0.00513355,2921.1,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503547238,0.00513355,2921.1,2920.0,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503547438,3.59623,2921.7,2920.3,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503547840,3.425,2921.7,2920.2,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1766503548034,3.425,2921.7,2920.0,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503548444,0.00513355,2921.1,2920.0,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503550546,0.00513355,2921.1,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503552339,1.84878284,2921.1,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503552941,0.17127,2921.0,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503558843,0.17128,2920.9,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503560348,0.00513355,2921.1,2920.2,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503560649,0.17407591,2922.2,2920.9,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503560847,0.17407591,2922.2,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766503561048,0.17407591,2922.2,2920.8,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503561445,0.00287591,2922.2,2921.1,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503562145,0.00287591,2922.2,2920.8,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503562354,0.00287591,2922.2,2920.9,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503563249,0.17407591,2922.2,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766503564451,0.00287591,2922.2,2921.2,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503564650,3.59516,2922.9,2921.5,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503565455,0.06670001,2923.1,2921.8,1.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1766503565651,40.8,2923.6,2921.8,1.84627982]
["bitfinex-derivatives","ETHF0:USTF0",1766503565950,0.00359253,2923.1,2921.8,1.84627982]
["bitfinex-derivatives","ETHF0:USTF0",1766503567649,0.00359253,2923.1,2921.8,0.00263053]
["bitfinex-derivatives","ETHF0:USTF0",1766503568050,0.17474253,2923.1,2921.8,0.00263053]
["bitfinex-derivatives","ETHF0:USTF0",1766503570252,40.8,2923.6,2921.8,0.00263053]
["bitfinex-derivatives","ETHF0:USTF0",1766503570465,0.17108,2924.4,2922.8,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503570653,0.17108,2924.4,2923.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503570854,0.0666,2924.5,2923.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503571253,3.423,2925.0,2923.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503571254,0.0666,2924.6,2923.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503571459,0.17107,2924.5,2923.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503572565,0.17107,2924.4,2923.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503572758,0.00323271,2924.6,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503572759,2.09107338,2924.3,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503572965,3.423,2924.2,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503573766,0.00510001,2924.0,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503578171,0.17620001,2924.0,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503581164,0.00510001,2924.0,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503581666,0.00323271,2924.6,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503582362,0.00323271,2924.6,2923.3,2.09110693]
["bitfinex-derivatives","ETHF0:USTF0",1766503583373,0.00323271,2924.6,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503584872,0.17429271,2924.6,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503585479,0.17108,2924.4,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503585661,0.00323271,2924.6,2923.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503587471,2.09107338,2924.3,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766503587672,0.17111,2923.8,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766503588476,0.17111,2923.8,2922.6,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503589276,0.17114,2923.3,2922.6,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503589677,40.8,2923.2,2922.6,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503590376,40.80513354,2923.2,2922.6,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503591572,40.97627354,2923.2,2922.6,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503592681,0.17115,2923.1,2922.6,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503593075,40.80513354,2923.2,2922.6,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503594476,0.17116,2922.9,2922.6,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503596875,0.17121,2922.1,2920.0,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503597189,0.17121,2922.1,2921.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1766503597484,0.17121,2922.1,2920.3,0.27193866]
["bitfinex-derivatives","ETHF0:USTF0",1766503597687,0.17121,2922.1,2920.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503597879,0.17429956,2922.1,2920.1,3.42552462]
["bitfinex-derivatives","ETHF0:USTF0",1766503598085,0.00513355,2921.4,2920.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503598879,0.17123,2921.8,2920.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503599788,0.00308956,2922.1,2920.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503600287,0.00308956,2922.1,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503600495,3.5932,2922.3,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503601101,0.1712,2922.3,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503601288,3.422,2923.0,2921.1,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503601488,3.42610118,2923.0,2921.1,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503601694,3.59726118,2923.0,2921.1,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503601993,0.17117,2922.8,2921.1,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503602193,0.17118,2922.6,2921.0,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766503602498,0.17118,2922.6,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503603293,0.17118,2922.6,2920.9,5.51307338]
["bitfinex-derivatives","ETHF0:USTF0",1766503604203,0.17118,2922.5,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503606400,0.17119,2922.4,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503606704,3.42610118,2923.0,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503606891,0.1712,2922.3,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503607699,3.59726118,2923.0,2920.9,5.51307338]
["bitfinex-derivatives","ETHF0:USTF0",1766503607892,3.59726118,2923.0,2920.9,5.68435338]
["bitfinex-derivatives","ETHF0:USTF0",1766503613401,3.59726118,2923.0,2920.9,8.72474007]
["bitfinex-derivatives","ETHF0:USTF0",1766503614110,3.59726118,2923.0,2921.0,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766503614507,3.59726118,2923.0,2921.0,3.21165669]
["bitfinex-derivatives","ETHF0:USTF0",1766503614706,3.59726118,2923.0,2921.3,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503618307,0.17118,2922.6,2921.2,3.04038669]
["bitfinex-derivatives","ETHF0:USTF0",1766503619009,0.17118,2922.6,2921.4,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503619209,0.17118,2922.6,2921.2,3.04038669]
["bitfinex-derivatives","ETHF0:USTF0",1766503619711,3.43040118,2923.0,2921.2,3.04038669]
["bitfinex-derivatives","ETHF0:USTF0",1766503619903,3.42610118,2923.0,2921.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1766503620103,3.42610118,2923.0,2921.0,2.26234338]
["bitfinex-derivatives","ETHF0:USTF0",1766503620308,0.17116,2922.9,2921.0,2.26234338]
["bitfinex-derivatives","ETHF0:USTF0",1766503620503,0.00410118,2923.0,2921.0,2.26234338]
["bitfinex-derivatives","ETHF0:USTF0",1766503620504,0.00410118,2923.0,2921.6,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503620709,3.59412,2923.6,2922.0,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503620909,3.59412,2923.6,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503621705,3.59749267,2923.6,2922.5,0.00889158]
["bitfinex-derivatives","ETHF0:USTF0",1766503622207,0.17113,2923.5,2922.5,0.00889158]
["bitfinex-derivatives","ETHF0:USTF0",1766503622514,0.17115,2923.2,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766503622913,3.42637267,2923.6,2921.7,5.51407338]
["bitfinex-derivatives","ETHF0:USTF0",1766503623115,0.00337267,2923.6,2922.1,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503623514,0.00513355,2923.1,2922.6,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503628310,0.17449267,2923.6,2922.6,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503629612,0.17108,2924.3,2923.1,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503629911,0.17108,2924.3,2922.9,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503630115,0.17108,2924.3,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503630710,0.17524536,2924.3,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503631516,0.17524536,2924.3,2922.9,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503631709,0.00416536,2924.3,2922.9,2.09107338]
["bitfinex-derivatives","ETHF0:USTF0",1766503631910,0.00416536,2924.3,2923.4,1.84296708]
["bitfinex-derivatives","ETHF0:USTF0",1766503636320,3.422,2925.2,2923.7,1.84296708]
["bitfinex-derivatives","ETHF0:USTF0",1766503636516,3.422,2925.2,2924.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503637225,3.42446567,2925.2,2924.2,0.00925095]
["bitfinex-derivatives","ETHF0:USTF0",1766503641828,3.42446567,2925.2,2924.2,0.00925095]
["bitfinex-derivatives","ETHF0:USTF0",1766503642923,0.17105,2924.8,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766503643828,0.17105,2924.8,2923.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503644020,0.17106,2924.7,2923.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503645122,0.17107,2924.5,2923.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503646922,0.17108,2924.3,2923.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503651335,0.0045,2924.6,2923.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503651336,0.17106,2924.7,2923.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503651535,0.17107,2924.5,2923.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503651724,0.17107,2924.4,2923.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503654029,1.84296708,2924.3,2923.5,4.178e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503654237,0.17109,2924.1,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766503654729,0.1711,2924.0,2922.7,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766503654930,0.1711,2924.0,2922.5,2.1139267]
["bitfinex-derivatives","ETHF0:USTF0",1766503655132,0.1711,2924.0,2922.4,1.84296708]
["bitfinex-derivatives","ETHF0:USTF0",1766503655440,0.00513355,2923.5,2922.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503659446,0.00513355,2923.5,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503660744,0.17113,2923.4,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503661751,0.00513355,2923.5,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503663540,4.742,2924.4,2922.9,1.84300063]
["bitfinex-derivatives","ETHF0:USTF0",1766503664349,4.91307,2924.4,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503664543,0.00513355,2923.9,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503673360,0.00513355,2923.9,2923.1,1.84296708]
["bitfinex-derivatives","ETHF0:USTF0",1766503673561,0.17104,2924.9,2923.5,1.84296708]
["bitfinex-derivatives","ETHF0:USTF0",1766503674653,0.00513354,2924.5,2923.2,1.84296708]
["bitfinex-derivatives","ETHF0:USTF0",1766503674855,0.00513354,2924.5,2923.2,1.84416708]
["bitfinex-derivatives","ETHF0:USTF0",1766503675158,0.00513354,2924.5,2923.2,1.84296708]
["bitfinex-derivatives","ETHF0:USTF0",1766503675556,0.00513354,2924.5,2923.0,3.07115355]
["bitfinex-derivatives","ETHF0:USTF0",1766503675557,0.00513354,2924.5,2923.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766503675961,0.00513354,2924.5,2922.9,3.0711871]
["bitfinex-derivatives","ETHF0:USTF0",1766503676356,0.00513354,2924.5,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503676958,0.17620354,2924.5,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503677862,1.84296708,2924.0,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503678060,1.84296708,2924.3,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503678662,0.17109,2924.1,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503678958,1.84296708,2924.3,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503679159,0.1711,2923.9,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503681859,0.17112,2923.6,2922.9,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503682067,0.17114,2923.4,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766503683053,0.00513355,2923.0,2922.4,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503683257,0.00839532,2923.0,2922.4,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503684062,0.17114,2923.4,2922.4,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503685058,0.17551903,2923.4,2922.4,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503689463,0.17115,2923.2,2922.0,0.00280608]
["bitfinex-derivatives","ETHF0:USTF0",1766503690472,0.00513355,2922.9,2922.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503691573,0.00513355,2922.9,2922.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503693075,0.17119,2922.4,2920.5,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766503693373,0.17119,2922.4,2920.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503693569,0.17119,2922.4,2920.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766503694167,0.17119,2922.4,2921.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503698978,0.00120001,2922.5,2921.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503698979,0.1712,2922.3,2921.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503706781,0.1712,2922.2,2921.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503707582,3.423,2922.8,2921.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503707777,3.59417,2922.8,2921.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503707979,0.00513355,2922.9,2921.8,2.09187786]
["bitfinex-derivatives","ETHF0:USTF0",1766503708371,0.00513355,2922.9,2921.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1766503708573,0.00513355,2922.9,2921.4,5.68611786]
["bitfinex-derivatives","ETHF0:USTF0",1766503709478,0.00513355,2922.9,2921.4,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1766503709977,0.00513355,2922.9,2921.6,2.09187786]
["bitfinex-derivatives","ETHF0:USTF0",1766503710381,0.00437903,2923.4,2922.0,2.09187786]
["bitfinex-derivatives","ETHF0:USTF0",1766503711176,0.00437903,2923.4,2922.0,3.40587786]
["bitfinex-derivatives","ETHF0:USTF0",1766503711376,3.423,2923.8,2922.4,2.09187786]
["bitfinex-derivatives","ETHF0:USTF0",1766503711578,3.423,2923.8,2922.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503711779,0.001,2923.9,2922.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503711979,0.17109,2924.1,2922.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503712484,0.17363646,2924.1,2922.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503717489,0.1711,2924.0,2922.8,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503718492,0.00513354,2923.7,2922.9,2.09187786]
["bitfinex-derivatives","ETHF0:USTF0",1766503718788,0.00513354,2923.7,2922.9,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1766503721801,0.00513354,2923.7,2922.8,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503722091,0.17624354,2923.7,2922.8,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503722994,0.17624354,2923.7,2922.8,0.00288376]
["bitfinex-derivatives","ETHF0:USTF0",1766503726305,0.00513354,2923.7,2922.8,0.00288376]
["bitfinex-derivatives","ETHF0:USTF0",1766503727504,3.354e-05,2923.7,2922.8,2.09476162]
["bitfinex-derivatives","ETHF0:USTF0",1766503727708,0.00254646,2924.1,2922.8,2.09476162]
["bitfinex-derivatives","ETHF0:USTF0",1766503727902,4.646e-05,2924.1,2922.8,2.09476162]
["bitfinex-derivatives","ETHF0:USTF0",1766503730405,4.646e-05,2924.1,2922.8,0.00288376]
["bitfinex-derivatives","ETHF0:USTF0",1766503731411,0.17113646,2924.1,2922.8,0.00288376]
["bitfinex-derivatives","ETHF0:USTF0",1766503732308,0.1711,2924.0,2922.8,0.00288376]
["bitfinex-derivatives","ETHF0:USTF0",1766503736613,4.646e-05,2924.1,2922.8,0.00288376]
["bitfinex-derivatives","ETHF0:USTF0",1766503736909,0.17111,2923.7,2922.8,0.00288376]
["bitfinex-derivatives","ETHF0:USTF0",1766503737306,0.0011,2923.8,2922.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1766503737505,0.17112,2923.6,2922.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1766503737711,0.17113,2923.5,2922.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1766503738513,0.17113,2923.5,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503741010,4.646e-05,2924.1,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503741212,0.17113646,2924.1,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503743208,4.646e-05,2924.1,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503743411,0.17111,2923.9,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503745709,0.17111,2923.8,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503748516,4.646e-05,2924.1,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503748714,0.17112,2923.6,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503749217,0.17115,2923.1,2922.0,0.00429216]
["bitfinex-derivatives","ETHF0:USTF0",1766503749411,0.17116,2923.0,2922.0,0.00429216]
["bitfinex-derivatives","ETHF0:USTF0",1766503749814,0.17116,2923.0,2921.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766503750008,0.17116,2922.9,2921.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766503750417,0.00513355,2922.5,2921.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766503750811,0.00513355,2922.5,2921.6,3.42341623]
["bitfinex-derivatives","ETHF0:USTF0",1766503751418,0.00513355,2922.5,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503756013,0.17114,2923.3,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503756810,0.00513355,2922.8,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503758322,0.1711,2924.0,2922.0,1.84539917]
["bitfinex-derivatives","ETHF0:USTF0",1766503758627,0.1711,2924.0,2922.3,1.84539917]
["bitfinex-derivatives","ETHF0:USTF0",1766503759715,0.1711,2923.9,2922.0,1.84539917]
["bitfinex-derivatives","ETHF0:USTF0",1766503760921,0.17111,2923.8,2922.0,1.84539917]
["bitfinex-derivatives","ETHF0:USTF0",1766503761323,0.17111,2923.7,2922.0,1.84539917]
["bitfinex-derivatives","ETHF0:USTF0",1766503761924,1.84539917,2923.7,2921.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766503762116,1.84539917,2923.7,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503763225,0.17113,2923.5,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503763428,1.84539917,2923.7,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503763625,0.17114,2923.3,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503767530,0.17114,2923.2,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503768018,0.17116,2922.9,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503768219,1.84539917,2923.1,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503768220,0.17117,2922.8,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503769225,0.17117,2922.7,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503783736,3.59314,2923.4,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503783938,0.17114,2923.2,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503786136,0.17115,2923.1,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503787440,0.17116,2923.0,2921.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503791847,4.646e-05,2924.1,2922.6,1.84539917]
["bitfinex-derivatives","ETHF0:USTF0",1766503792346,4.646e-05,2924.1,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503793053,0.17113646,2924.1,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766503795350,4.646e-05,2924.1,2923.2,1.84539917]
["bitfinex-derivatives","ETHF0:USTF0",1766503795562,5.26739917,2925.1,2923.2,1.84539917]
["bitfinex-derivatives","ETHF0:USTF0",1766503795563,3.422,2925.1,2923.8,1.84539917]
["bitfinex-derivatives","ETHF0:USTF0",1766503795946,4.61629067,2925.1,2924.1,1.19429067]
["bitfinex-derivatives","ETHF0:USTF0",1766503796454,0.00420977,2925.1,2924.1,1.19801895]
["bitfinex-derivatives","ETHF0:USTF0",1766503796644,0.00420977,2925.1,2924.2,1.19429067]
["bitfinex-derivatives","ETHF0:USTF0",1766503797442,0.00420977,2925.1,2924.6,1.19429067]
["bitfinex-derivatives","ETHF0:USTF0",1766503797648,1.19429067,2925.8,2924.8,1.19429067]
["bitfinex-derivatives","ETHF0:USTF0",1766503797848,1.19429067,2925.8,2925.0,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503798054,0.17098,2926.0,2925.0,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503798755,2.01649787,2926.0,2925.0,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503799753,0.17460005,2926.0,2925.0,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503800156,1.84189782,2925.9,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503800356,0.17099,2925.9,2924.1,3.42572828]
["bitfinex-derivatives","ETHF0:USTF0",1766503800660,0.00362005,2926.0,2924.1,3.42572828]
["bitfinex-derivatives","ETHF0:USTF0",1766503800959,0.171,2925.7,2924.1,3.42572828]
["bitfinex-derivatives","ETHF0:USTF0",1766503801460,0.00513355,2925.2,2924.6,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503802054,0.00513355,2925.2,2924.1,3.42572828]
["bitfinex-derivatives","ETHF0:USTF0",1766503803163,0.00513355,2925.2,2924.4,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503805058,0.00513355,2925.2,2924.1,3.42572828]
["bitfinex-derivatives","ETHF0:USTF0",1766503805258,0.00513355,2925.2,2924.2,1.84189782]
["bitfinex-derivatives","ETHF0:USTF0",1766503805662,3.355e-05,2925.2,2924.2,1.84189782]
["bitfinex-derivatives","ETHF0:USTF0",1766503805862,0.17460005,2926.0,2924.5,1.84189782]
["bitfinex-derivatives","ETHF0:USTF0",1766503806868,0.00513355,2925.5,2925.0,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503808463,0.00513355,2925.5,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503811479,0.00362005,2926.0,2925.2,1.84189782]
["bitfinex-derivatives","ETHF0:USTF0",1766503811875,0.00362005,2926.0,2925.0,3.42003355]
["bitfinex-derivatives","ETHF0:USTF0",1766503812488,0.00513355,2925.8,2925.0,3.42003355]
["bitfinex-derivatives","ETHF0:USTF0",1766503814677,0.00362005,2926.0,2925.0,5.5071974]
["bitfinex-derivatives","ETHF0:USTF0",1766503814870,0.00362005,2926.0,2925.0,3.42003355]
["bitfinex-derivatives","ETHF0:USTF0",1766503815276,0.17460005,2926.0,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503815484,0.00362005,2926.0,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503815676,0.00513355,2925.8,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503816085,3.419,2926.9,2925.1,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503816271,3.419,2926.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503817080,3.42322788,2926.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503818291,0.00422788,2926.9,2925.5,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503823087,0.1709,2927.4,2925.9,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503823392,0.1709,2927.4,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503823788,0.17092,2927.1,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503824294,0.17362564,2927.1,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503824977,0.00513355,2926.8,2926.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503825182,0.00513355,2926.8,2926.3,0.00914317]
["bitfinex-derivatives","ETHF0:USTF0",1766503826984,0.00513355,2926.8,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503827294,0.00513355,2926.8,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766503827990,0.00513355,2926.8,2925.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503828493,3.355e-05,2926.8,2925.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766503829687,3.418,2927.9,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766503829884,3.418,2927.9,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766503830493,3.418,2927.9,2926.4,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503830687,0.00242956,2927.9,2926.4,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503831190,0.00242956,2927.9,2926.8,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503831391,0.00242956,2927.9,2926.8,2.35724482]
["bitfinex-derivatives","ETHF0:USTF0",1766503831593,3.418,2928.6,2926.8,2.35724482]
["bitfinex-derivatives","ETHF0:USTF0",1766503831895,3.418,2928.6,2927.4,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503832083,0.17081,2928.9,2927.4,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503832689,0.17364886,2928.9,2927.4,0.00895737]
["bitfinex-derivatives","ETHF0:USTF0",1766503835689,0.00283886,2928.9,2927.6,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503838595,0.01,2930.0,2927.4,0.00895737]
["bitfinex-derivatives","ETHF0:USTF0",1766503838596,0.17075,2930.0,2928.1,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503839097,0.17075,2930.0,2928.5,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503839298,0.17075,2930.0,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503839504,0.17421278,2930.0,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503840998,0.00346278,2930.0,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503843303,3.416,2931.2,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503843495,0.17067,2931.4,2929.2,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503843704,0.17067,2931.3,2929.0,1.3231247]
["bitfinex-derivatives","ETHF0:USTF0",1766503843900,2.08796385,2931.5,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503843901,2.08716385,2931.1,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503844104,0.17069,2931.0,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503844301,0.1707,2930.9,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503845012,0.0027349,2931.0,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503846614,0.17072,2930.5,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503846813,0.0027349,2931.0,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503846814,3.58572,2930.4,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503847810,0.0027349,2931.0,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503848018,0.1734249,2931.0,2929.4,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503848717,0.1734249,2931.0,2929.0,2.09228855]
["bitfinex-derivatives","ETHF0:USTF0",1766503848905,0.17069,2930.9,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503849307,0.1707,2930.8,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503849816,0.17073,2930.3,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503850208,0.17074,2930.2,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503853619,3.415,2930.5,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503856825,0.17073,2930.4,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503857024,0.17074,2930.1,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503860323,3.415,2930.5,2929.0,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503860516,0.17078,2929.5,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503860712,0.17078,2929.5,2928.1,5.50116385]
["bitfinex-derivatives","ETHF0:USTF0",1766503861318,0.17078,2929.5,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503861525,0.17078,2929.5,2928.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503863019,0.00510001,2929.8,2928.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503863020,0.17078,2929.4,2928.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503868124,3.414,2929.7,2928.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503869521,0.1708,2929.2,2928.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503872326,0.17081,2929.0,2927.4,3.41783267]
["bitfinex-derivatives","ETHF0:USTF0",1766503873032,3.58476,2929.7,2927.6,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503873231,0.00510001,2929.8,2928.6,2.08716385]
["bitfinex-derivatives","ETHF0:USTF0",1766503873427,0.00510001,2929.8,2928.9,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503875331,0.17586001,2929.8,2928.9,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503877024,0.00510001,2929.8,2928.9,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503877222,0.00510001,2929.8,2928.9,1.84178124]
["bitfinex-derivatives","ETHF0:USTF0",1766503877430,0.00510001,2929.8,2928.9,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503880433,0.17078,2929.5,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503881634,0.17078,2929.5,2928.7,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503884634,0.00510001,2929.8,2928.7,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503889036,0.1708,2929.1,2927.8,7.32769492]
["bitfinex-derivatives","ETHF0:USTF0",1766503889237,0.1708,2929.1,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766503890044,0.1708,2929.1,2928.1,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503892745,0.17081,2929.0,2928.1,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503892948,0.17082,2928.8,2928.1,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503893150,0.17359379,2928.8,2928.1,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766503894444,0.17359379,2928.8,2927.4,0.00383267]
["bitfinex-derivatives","ETHF0:USTF0",1766503894445,0.17084,2928.5,2927.4,0.00383267]
["bitfinex-derivatives","ETHF0:USTF0",1766503894642,0.17084,2928.4,2927.4,0.00383267]
["bitfinex-derivatives","ETHF0:USTF0",1766503895542,0.0051247,2928.2,2927.6,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503897149,0.0051247,2928.2,2926.6,3.07115355]
["bitfinex-derivatives","ETHF0:USTF0",1766503897355,0.0051247,2928.2,2927.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766503897748,0.0051247,2928.2,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503898150,0.0051247,2928.2,2927.3,0.00341647]
["bitfinex-derivatives","ETHF0:USTF0",1766503899650,1.83665654,2928.1,2927.3,0.00341647]
["bitfinex-derivatives","ETHF0:USTF0",1766503899853,0.17087,2927.9,2927.0,0.0030668]
["bitfinex-derivatives","ETHF0:USTF0",1766503900055,2.00753654,2927.8,2926.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503900253,2.00753654,2927.8,2926.4,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1766503900755,0.0031,2928.0,2926.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503900756,0.1709,2927.3,2926.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503900956,2.00756654,2927.2,2926.3,0.00281113]
["bitfinex-derivatives","ETHF0:USTF0",1766503901552,1.83665654,2927.2,2925.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503901753,0.0051247,2926.7,2925.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766503902455,0.0051247,2926.7,2925.6,3.41842241]
["bitfinex-derivatives","ETHF0:USTF0",1766503902659,0.0086692,2926.7,2925.6,3.41842241]
["bitfinex-derivatives","ETHF0:USTF0",1766503904058,1.83665654,2926.3,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766503904263,2.00761654,2926.3,2924.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766503905163,2.00761654,2926.3,2924.7,3.41945806]
["bitfinex-derivatives","ETHF0:USTF0",1766503906175,1.83665654,2925.9,2924.7,3.41945806]
["bitfinex-derivatives","ETHF0:USTF0",1766503907471,0.17098,2926.0,2924.7,3.41945806]
["bitfinex-derivatives","ETHF0:USTF0",1766503909867,1.83665654,2925.9,2924.7,3.41945806]
["bitfinex-derivatives","ETHF0:USTF0",1766503911463,2.00764654,2925.9,2924.7,0.00345806]
["bitfinex-derivatives","ETHF0:USTF0",1766503911980,1.83665654,2925.3,2924.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1766503912275,0.0051247,2925.0,2924.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1766503912667,0.17101,2925.5,2924.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1766503913176,0.17101,2925.5,2924.1,0.89284481]
["bitfinex-derivatives","ETHF0:USTF0",1766503913780,0.17101,2925.5,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503914276,0.0119034,2925.0,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503914677,0.0170281,2925.0,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503915071,0.17101,2925.5,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503916082,0.0051247,2925.3,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503916982,2.47e-05,2925.3,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503922389,0.17096,2926.4,2924.7,1.83665654]
["bitfinex-derivatives","ETHF0:USTF0",1766503922686,0.17096,2926.4,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503923386,0.0035445,2926.7,2925.0,1.83665654]
["bitfinex-derivatives","ETHF0:USTF0",1766503923583,0.0035445,2926.7,2925.4,1.83665654]
["bitfinex-derivatives","ETHF0:USTF0",1766503924488,0.0051247,2926.3,2925.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1766503924682,0.0051247,2926.3,2925.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1766503925774,0.00210001,2926.6,2925.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1766503925985,0.0035445,2926.7,2925.4,1.83665654]
["bitfinex-derivatives","ETHF0:USTF0",1766503926784,0.00341648,2926.3,2925.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1766503928292,0.00341648,2926.3,2925.2,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766503928496,1.84007302,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503928987,0.00341648,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503930287,1.84007302,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503932093,2.01103302,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503932588,0.17437648,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503933985,0.17097,2926.2,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503934187,2.00762654,2926.2,2924.5,8.5521247]
["bitfinex-derivatives","ETHF0:USTF0",1766503934391,1.83665654,2926.2,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503934586,0.17098,2926.0,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503934993,2.00764654,2925.9,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503935599,0.17101,2925.5,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503935896,0.0022,2926.0,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503935897,2.00767654,2925.4,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503936094,0.17102,2925.4,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503936688,0.17099,2925.8,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503936882,0.171,2925.7,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503937794,0.171,2925.6,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503941097,0.17101,2925.5,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503942101,0.17101,2925.4,2924.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503943901,3.418,2926.0,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766503943902,0.17104,2925.1,2923.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766503945001,0.17104,2925.1,2924.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503946199,0.0022,2925.2,2924.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503946398,2.25938881,2925.7,2924.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503946599,0.171,2925.6,2924.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503950305,3.419,2926.0,2924.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503950506,0.1744845,2926.7,2924.5,2.08838881]
["bitfinex-derivatives","ETHF0:USTF0",1766503950706,0.1744845,2926.7,2924.9,2.08838881]
["bitfinex-derivatives","ETHF0:USTF0",1766503950905,1.648e-05,2926.3,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766503953414,1.648e-05,2926.3,2925.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766503953605,0.0035445,2926.7,2925.3,2.25940881]
["bitfinex-derivatives","ETHF0:USTF0",1766503953904,3.419,2927.6,2925.5,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766503954603,0.00210001,2927.7,2925.7,2.08838881]
["bitfinex-derivatives","ETHF0:USTF0",1766503954808,0.0051247,2927.0,2926.4,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503955107,0.0051247,2927.0,2926.4,0.0081343]
["bitfinex-derivatives","ETHF0:USTF0",1766503958211,0.0051247,2927.0,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766503959110,0.0051247,2927.0,2925.2,0.17523695]
["bitfinex-derivatives","ETHF0:USTF0",1766503959317,0.0051247,2927.0,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503965615,0.17094,2926.7,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503966016,0.0051247,2927.0,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503966017,0.17094,2926.6,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503966317,0.17095,2926.5,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503967517,0.0051247,2927.0,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503971918,0.1760447,2927.0,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503972722,0.17093,2926.9,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503980325,0.0051247,2927.0,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503986829,2.08838881,2926.9,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503987025,0.1760447,2927.0,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503989034,2.09351351,2927.0,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503989627,0.17094,2926.7,2925.8,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503991630,2.08838881,2926.6,2925.2,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1766503991832,0.17095,2926.5,2925.2,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1766503992733,0.17095,2926.5,2925.6,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503992941,0.0051247,2927.0,2925.6,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503994230,0.1760447,2927.0,2925.6,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503994830,0.17093,2926.9,2925.6,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766503995030,0.17094,2926.7,2925.6,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504001144,0.17095,2926.6,2925.6,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504001751,0.17096,2926.4,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504001941,0.17096,2926.3,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504005050,3.58893,2926.8,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504006041,0.0051247,2927.0,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504007554,0.0051247,2927.0,2925.7,1.84105894]
["bitfinex-derivatives","ETHF0:USTF0",1766504007753,0.0051247,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504010554,0.17093,2926.9,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504012155,0.17094,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504012652,1.84105894,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504013056,0.17095,2926.6,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504013263,1.84105894,2926.4,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504015763,0.17095,2926.5,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504015962,0.0051247,2927.0,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504018365,0.1760447,2927.0,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504019763,0.17093,2926.8,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504021471,1.84105894,2926.6,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504021772,0.17096,2926.4,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504022174,1.84105894,2926.3,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504023067,2.01201894,2926.3,2925.6,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504023268,1.84105894,2926.0,2925.2,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1766504023669,1.84105894,2926.0,2925.2,0.00220695]
["bitfinex-derivatives","ETHF0:USTF0",1766504023974,0.17097,2926.2,2925.2,0.00220695]
["bitfinex-derivatives","ETHF0:USTF0",1766504024166,0.17097,2926.2,2925.4,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504026882,1.84105894,2926.3,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504027674,2.01203894,2926.0,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504033079,0.17098,2926.0,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504035578,2.01203894,2926.0,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504039379,0.17098,2926.0,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504040282,0.17094,2926.6,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504040683,0.0051247,2927.0,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504041284,0.0051247,2927.0,2925.6,1.84105894]
["bitfinex-derivatives","ETHF0:USTF0",1766504041684,0.17095,2926.5,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504042286,1.84105894,2926.3,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504044585,0.17095,2926.5,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504045489,3.419,2926.9,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504045490,2.01201894,2926.4,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504045787,0.17096,2926.3,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504045992,1.84105894,2926.1,2925.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504048596,1.84105894,2926.1,2924.2,6.45935135]
["bitfinex-derivatives","ETHF0:USTF0",1766504048790,40.8,2926.7,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504048989,1.84105894,2925.5,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504049294,0.171,2925.6,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504049693,0.0051247,2925.2,2924.6,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504051389,8.547,2926.2,2924.6,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504051390,0.18154,2927.8,2924.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766504051590,1.84105894,2929.3,2926.9,1.84105894]
["bitfinex-derivatives","ETHF0:USTF0",1766504051786,1.84105894,2930.4,2926.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766504051787,1.84105894,2929.1,2926.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766504052092,1.84105894,2928.0,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766504052289,1.84105894,2927.6,2926.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1766504052489,0.0051247,2927.1,2926.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504052689,0.00351218,2927.6,2926.5,3.4241247]
["bitfinex-derivatives","ETHF0:USTF0",1766504052892,0.00351218,2927.6,2926.5,5.26518364]
["bitfinex-derivatives","ETHF0:USTF0",1766504053090,0.00351218,2927.6,2926.8,2.44688016]
["bitfinex-derivatives","ETHF0:USTF0",1766504053703,0.0051247,2927.5,2926.8,2.44688016]
["bitfinex-derivatives","ETHF0:USTF0",1766504053999,0.0051247,2927.5,2926.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504054194,1.84618364,2927.5,2926.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504054389,0.0051247,2927.5,2926.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504055094,1.84105894,2927.3,2926.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504055303,1.84105894,2927.3,2926.0,0.0039482]
["bitfinex-derivatives","ETHF0:USTF0",1766504056296,1.84105894,2926.6,2926.4,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504056503,0.1709,2927.4,2925.0,2.44688016]
["bitfinex-derivatives","ETHF0:USTF0",1766504056504,1.84105894,2926.9,2925.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504056701,3.418,2927.1,2925.3,1.84105894]
["bitfinex-derivatives","ETHF0:USTF0",1766504057601,3.418,2927.1,2925.9,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504061205,44.218,2927.1,2925.3,0.00370817]
["bitfinex-derivatives","ETHF0:USTF0",1766504062204,3.418,2927.1,2925.9,0.00341648]
["bitfinex-derivatives","ETHF0:USTF0",1766504063701,3.418,2927.1,2925.3,0.00370817]
["bitfinex-derivatives","ETHF0:USTF0",1766504065414,0.17093,2926.9,2925.3,0.00370817]
["bitfinex-derivatives","ETHF0:USTF0",1766504070830,0.17094,2926.8,2925.3,0.00370817]
["bitfinex-derivatives","ETHF0:USTF0",1766504071331,2.08579588,2927.0,2925.3,0.00370817]
["bitfinex-derivatives","ETHF0:USTF0",1766504071721,0.17095,2926.5,2925.3,0.00370817]
["bitfinex-derivatives","ETHF0:USTF0",1766504081132,0.17095,2926.5,2925.3,2.45058833]
["bitfinex-derivatives","ETHF0:USTF0",1766504081536,0.17098,2926.1,2924.8,3.06782355]
["bitfinex-derivatives","ETHF0:USTF0",1766504081740,0.0051247,2925.7,2924.5,4.29495297]
["bitfinex-derivatives","ETHF0:USTF0",1766504082036,0.0051247,2925.7,2924.3,3.06782355]
["bitfinex-derivatives","ETHF0:USTF0",1766504082434,0.0051247,2925.7,2924.2,6.53182355]
["bitfinex-derivatives","ETHF0:USTF0",1766504082628,0.0051247,2925.7,2924.2,6.48960888]
["bitfinex-derivatives","ETHF0:USTF0",1766504083333,0.0051247,2925.7,2924.3,3.06782355]
["bitfinex-derivatives","ETHF0:USTF0",1766504083732,0.0051247,2925.7,2924.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1766504083733,0.171,2925.6,2924.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1766504091837,0.171,2925.6,2924.4,3.06782355]
["bitfinex-derivatives","ETHF0:USTF0",1766504093551,0.171,2925.6,2924.3,3.06782355]
["bitfinex-derivatives","ETHF0:USTF0",1766504093849,0.171,2925.6,2924.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1766504099456,0.17101,2925.5,2924.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1766504099648,0.17101,2925.4,2924.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1766504099848,0.17102,2925.3,2924.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1766504100248,0.17103,2925.2,2924.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1766504100942,0.0949,2925.4,2924.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1766504101249,0.17104,2924.9,2923.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504102057,0.17104,2924.9,2923.7,3.4222861]
["bitfinex-derivatives","ETHF0:USTF0",1766504105762,0.17105,2924.8,2923.7,3.4222861]
["bitfinex-derivatives","ETHF0:USTF0",1766504106054,5.50479588,2924.7,2922.5,3.06782355]
["bitfinex-derivatives","ETHF0:USTF0",1766504106253,0.0051247,2923.9,2922.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504107054,0.0051247,2923.9,2922.4,3.423051]
["bitfinex-derivatives","ETHF0:USTF0",1766504107250,0.1762247,2923.9,2922.4,3.423051]
["bitfinex-derivatives","ETHF0:USTF0",1766504107455,0.17111,2923.8,2922.4,3.423051]
["bitfinex-derivatives","ETHF0:USTF0",1766504107758,0.17111,2923.7,2922.4,3.423051]
["bitfinex-derivatives","ETHF0:USTF0",1766504109054,0.095,2923.8,2922.4,3.423051]
["bitfinex-derivatives","ETHF0:USTF0",1766504109254,0.0051247,2923.9,2922.4,3.423051]
["bitfinex-derivatives","ETHF0:USTF0",1766504109955,0.0051247,2923.9,2922.6,2.08579588]
["bitfinex-derivatives","ETHF0:USTF0",1766504110257,0.17105,2924.9,2923.0,2.08579588]
["bitfinex-derivatives","ETHF0:USTF0",1766504110863,3.42,2925.3,2923.4,2.08579588]
["bitfinex-derivatives","ETHF0:USTF0",1766504111063,0.17103,2925.1,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504111254,0.0051247,2924.6,2923.2,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1766504111562,0.0051247,2924.6,2923.2,4.77179588]
["bitfinex-derivatives","ETHF0:USTF0",1766504111863,0.0051247,2924.6,2923.2,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1766504112659,0.0051247,2924.6,2923.1,0.09509999]
["bitfinex-derivatives","ETHF0:USTF0",1766504112962,0.1761847,2924.6,2923.0,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1766504113356,0.1761847,2924.6,2922.9,2.08579588]
["bitfinex-derivatives","ETHF0:USTF0",1766504115864,0.0051247,2924.6,2922.9,5.15361943]
["bitfinex-derivatives","ETHF0:USTF0",1766504116063,3.59102,2925.3,2923.3,2.25693588]
["bitfinex-derivatives","ETHF0:USTF0",1766504116462,3.59102,2925.3,2923.4,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766504116665,3.59102,2925.3,2923.7,2.08579588]
["bitfinex-derivatives","ETHF0:USTF0",1766504116866,3.59102,2925.3,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504117172,0.00314808,2925.5,2924.3,2.09092058]
["bitfinex-derivatives","ETHF0:USTF0",1766504117461,0.22058,2926.0,2924.3,2.09092058]
["bitfinex-derivatives","ETHF0:USTF0",1766504117666,0.17098,2926.0,2924.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504118269,0.0051247,2925.4,2924.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504120168,1.84787595,2925.4,2924.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504120369,1.84787595,2925.4,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504120370,3.59102,2925.3,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504120571,40.8,2925.2,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504120969,0.17105,2924.8,2922.9,4.9105748]
["bitfinex-derivatives","ETHF0:USTF0",1766504121166,0.17105,2924.8,2922.9,5.26275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504121366,0.17105,2924.8,2923.6,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1766504121972,0.17105,2924.8,2922.9,5.26275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504121973,1.84275125,2924.6,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504122174,2.01382125,2924.6,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504122377,0.17108,2924.3,2922.8,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1766504122563,0.17109,2924.2,2922.4,3.424051]
["bitfinex-derivatives","ETHF0:USTF0",1766504122763,0.17112,2923.7,2922.4,0.004051]
["bitfinex-derivatives","ETHF0:USTF0",1766504122963,0.17517155,2923.7,2922.4,0.004051]
["bitfinex-derivatives","ETHF0:USTF0",1766504123167,0.0051247,2923.3,2922.4,0.004051]
["bitfinex-derivatives","ETHF0:USTF0",1766504128781,0.0051247,2923.3,2921.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766504128977,0.0051247,2923.3,2921.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766504129175,0.0051247,2923.3,2921.3,1.84275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504129882,0.17114,2923.2,2921.3,2.11571846]
["bitfinex-derivatives","ETHF0:USTF0",1766504130684,2.01389125,2923.2,2921.3,1.84564927]
["bitfinex-derivatives","ETHF0:USTF0",1766504131384,0.17116,2923.0,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504132987,0.17116,2922.9,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504133284,2.01391125,2922.9,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504133486,0.17117,2922.8,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504134390,3.421,2922.7,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504135181,3.421,2922.7,2921.3,1.84564927]
["bitfinex-derivatives","ETHF0:USTF0",1766504135386,1.2351247,2923.3,2921.9,1.84275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504135787,1.2351247,2923.3,2921.8,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1766504136089,1.2351247,2923.3,2921.6,1.84275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504139592,1.2351247,2923.3,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504139593,1.2351247,2923.3,2922.0,1.84275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504144588,1.2351247,2923.3,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504146193,1.4062647,2923.3,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504146391,0.17115,2923.1,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504146694,0.17116,2923.0,2921.3,1.84564927]
["bitfinex-derivatives","ETHF0:USTF0",1766504147601,0.0009,2923.1,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504147784,1.84275125,2923.2,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504147785,0.17117,2922.8,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504149292,1.84275125,2922.9,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504149497,0.1712,2922.2,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504149696,0.17121,2922.1,2921.3,0.00289802]
["bitfinex-derivatives","ETHF0:USTF0",1766504150000,0.17121,2922.1,2920.5,1.84275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504150300,0.00513355,2921.6,2920.5,1.84275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504150900,0.00815365,2921.6,2920.5,1.84521267]
["bitfinex-derivatives","ETHF0:USTF0",1766504151900,0.00815365,2921.6,2920.5,0.00246142]
["bitfinex-derivatives","ETHF0:USTF0",1766504157808,1.84275125,2921.5,2920.5,0.00246142]
["bitfinex-derivatives","ETHF0:USTF0",1766504158013,1.84275125,2921.5,2920.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1766504158314,0.00915365,2921.6,2920.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1766504158502,0.00815365,2921.6,2920.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1766504158810,0.17939365,2921.6,2920.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1766504159109,1.84275125,2921.2,2920.0,0.00383091]
["bitfinex-derivatives","ETHF0:USTF0",1766504160805,0.0071,2921.0,2920.0,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504161005,3.423,2921.1,2920.0,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504161303,0.00815365,2921.6,2920.0,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504161304,0.0071,2921.2,2920.0,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504162000,1.84275125,2921.0,2920.0,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504163509,0.17129,2920.7,2920.0,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504163701,5.26675125,2920.7,2918.8,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766504163904,0.00513355,2920.0,2918.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766504164116,0.00513355,2920.0,2918.2,7.85175125]
["bitfinex-derivatives","ETHF0:USTF0",1766504164414,0.17646355,2920.0,2918.3,1.84275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504164609,0.17646355,2920.0,2918.2,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766504164610,0.00513355,2920.0,2918.9,1.84275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504164813,0.00513355,2920.0,2918.9,1.84684268]
["bitfinex-derivatives","ETHF0:USTF0",1766504165310,0.00513355,2920.0,2918.9,0.00409143]
["bitfinex-derivatives","ETHF0:USTF0",1766504168218,3.355e-05,2920.0,2918.9,1.84684268]
["bitfinex-derivatives","ETHF0:USTF0",1766504168404,3.424,2920.7,2919.2,1.84275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504168715,0.17126,2921.3,2919.7,1.84275125]
["bitfinex-derivatives","ETHF0:USTF0",1766504169412,1.84275125,2921.2,2919.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504169608,0.00513355,2920.8,2920.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504172420,0.00513355,2920.8,2920.2,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504174914,0.17641355,2920.8,2920.2,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504175115,0.17641355,2920.8,2919.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504175116,0.17131,2920.5,2919.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504175316,3.59631,2920.5,2919.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504175511,0.17131,2920.4,2919.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504176117,0.17132,2920.3,2919.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504176319,2.01407125,2920.3,2919.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504177824,0.17132,2920.3,2919.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504178324,1.84275125,2920.0,2918.9,0.00409143]
["bitfinex-derivatives","ETHF0:USTF0",1766504178823,0.17134,2919.9,2918.9,0.00409143]
["bitfinex-derivatives","ETHF0:USTF0",1766504179014,3.425,2920.5,2918.9,0.00409143]
["bitfinex-derivatives","ETHF0:USTF0",1766504179423,0.17133,2920.0,2918.9,0.00409143]
["bitfinex-derivatives","ETHF0:USTF0",1766504180727,0.17134,2919.9,2918.9,0.00409143]
["bitfinex-derivatives","ETHF0:USTF0",1766504182322,3.5963,2920.5,2918.9,0.00409143]
["bitfinex-derivatives","ETHF0:USTF0",1766504182520,0.00513355,2920.8,2918.9,2.09966801]
["bitfinex-derivatives","ETHF0:USTF0",1766504182721,0.00513355,2920.8,2918.9,2.27105801]
["bitfinex-derivatives","ETHF0:USTF0",1766504183428,0.00513355,2920.8,2919.3,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504183631,0.00513355,2920.8,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766504184023,0.00513355,2920.8,2919.5,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504184222,0.17123,2921.8,2919.5,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504185221,0.0066,2921.5,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504185421,0.17123,2921.8,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504185834,0.0067,2921.7,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504186221,0.00513355,2921.2,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504188530,3.43013355,2921.2,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504190533,0.00513355,2921.2,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504191736,3.425,2921.9,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504192843,0.00513355,2921.2,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504193030,0.0067,2921.7,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504193941,0.00513355,2921.2,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504195145,3.425,2921.9,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504195334,3.43180001,2921.9,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504196430,0.00513355,2921.2,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504196735,3.355e-05,2921.2,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504197744,0.00700001,2922.1,2920.7,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504197936,0.17117,2922.7,2920.7,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504197937,3.59517,2922.7,2920.7,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504198132,3.59517,2922.7,2920.5,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504198331,3.59517,2922.7,2920.5,2.26687658]
["bitfinex-derivatives","ETHF0:USTF0",1766504198834,0.0033929,2921.9,2920.5,2.26687658]
["bitfinex-derivatives","ETHF0:USTF0",1766504200345,0.0033929,2921.9,2920.4,0.00709999]
["bitfinex-derivatives","ETHF0:USTF0",1766504200639,0.0033929,2921.9,2920.3,0.01223354]
["bitfinex-derivatives","ETHF0:USTF0",1766504200941,3.4273929,2921.9,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504201246,0.17125,2921.5,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504201447,0.17125,2921.4,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504201739,0.17127,2921.1,2920.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504202043,0.17127,2921.1,2919.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504202229,3.59527,2921.1,2919.6,0.00709999]
["bitfinex-derivatives","ETHF0:USTF0",1766504202431,3.59527,2921.1,2919.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504203047,3.59527,2921.1,2920.0,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504203940,0.17127,2921.0,2919.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504204836,0.17127,2921.0,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504205033,0.17129,2920.7,2919.9,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504205247,0.17129,2920.7,2918.9,0.00409143]
["bitfinex-derivatives","ETHF0:USTF0",1766504206241,1.22209198,2923.0,2919.7,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766504206443,0.17119,2922.5,2920.3,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504206844,0.17119,2922.5,2920.4,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1766504207349,0.00513355,2921.7,2921.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504207536,0.00513355,2921.7,2921.2,0.00925816]
["bitfinex-derivatives","ETHF0:USTF0",1766504209543,0.00513355,2921.7,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504209749,0.00513355,2921.7,2920.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766504210145,0.00513355,2921.7,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504210641,0.00513355,2921.7,2920.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504212044,0.00513355,2921.7,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504212241,0.27416,2922.9,2920.9,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504212644,0.0078,2922.8,2920.9,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504213241,0.00513355,2922.1,2920.9,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504213441,0.00513355,2922.1,2920.9,2.36694045]
["bitfinex-derivatives","ETHF0:USTF0",1766504215144,208.01321742,2925.6,2920.9,2.36694045]
["bitfinex-derivatives","ETHF0:USTF0",1766504215145,0.00323882,2922.7,2921.3,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504215341,0.00323882,2922.7,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504215543,0.00323882,2922.7,2921.4,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1766504216051,0.00513355,2922.3,2921.4,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1766504217256,3.355e-05,2922.3,2921.4,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1766504220356,0.0019,2923.7,2922.1,2.09557658]
["bitfinex-derivatives","ETHF0:USTF0",1766504220564,3.423,2924.1,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504221353,0.0033929,2923.3,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504223064,0.00992004,2923.8,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504224869,0.00392004,2923.8,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504225362,44.223,2924.8,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504225563,0.17107,2924.5,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504225762,2.09557658,2924.4,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504225954,2.09557658,2924.6,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504226162,2.09883408,2924.6,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504227281,0.17108,2924.3,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504229679,0.17109,2924.2,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504229982,2.26666658,2924.2,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504230282,0.17109,2924.2,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504233274,0.1711,2923.9,2922.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504233989,0.17112,2923.6,2922.2,3.4271532]
["bitfinex-derivatives","ETHF0:USTF0",1766504234176,0.17622,2923.6,2922.2,3.4271532]
["bitfinex-derivatives","ETHF0:USTF0",1766504235180,0.17622,2923.6,2922.6,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504235486,0.17114,2923.4,2922.6,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504236182,2.09557658,2923.5,2922.6,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504236391,0.17114,2923.3,2922.6,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504236686,0.17114,2923.3,2922.2,0.0041532]
["bitfinex-derivatives","ETHF0:USTF0",1766504237585,0.17114,2923.3,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504237976,0.16524,2923.3,2922.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504239688,0.16524,2923.3,2922.2,0.0041532]
["bitfinex-derivatives","ETHF0:USTF0",1766504240285,3.422,2923.2,2922.2,0.0041532]
["bitfinex-derivatives","ETHF0:USTF0",1766504240687,3.422,2923.2,2922.4,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504243091,0.17115,2923.1,2922.2,0.0030532]
["bitfinex-derivatives","ETHF0:USTF0",1766504243384,1.84530659,2922.4,2921.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1766504243582,5.26730659,2922.4,2920.6,4.29495297]
["bitfinex-derivatives","ETHF0:USTF0",1766504243781,5.26730659,2922.4,2920.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1766504243983,0.00513355,2921.8,2921.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504244183,0.00771331,2921.8,2921.2,0.00906334]
["bitfinex-derivatives","ETHF0:USTF0",1766504244481,0.00771331,2921.8,2921.2,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1766504250486,0.17119,2922.4,2921.2,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1766504250792,3.423,2922.8,2921.2,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1766504251183,3.423,2922.8,2921.4,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504251491,3.4266232,2922.8,2921.4,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504252587,0.00513355,2922.4,2921.4,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504252794,3.4266232,2922.8,2921.4,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504253891,0.00513355,2922.4,2921.4,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504254093,3.4266232,2922.8,2921.4,4.91313014]
["bitfinex-derivatives","ETHF0:USTF0",1766504254293,0.0036232,2922.8,2921.4,4.91313014]
["bitfinex-derivatives","ETHF0:USTF0",1766504255088,0.00500939,2922.4,2921.4,4.91313014]
["bitfinex-derivatives","ETHF0:USTF0",1766504255594,0.00500939,2922.4,2921.5,3.06782355]
["bitfinex-derivatives","ETHF0:USTF0",1766504255793,0.0036232,2922.8,2922.0,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504256089,3.423,2923.6,2922.0,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504256897,3.42664227,2923.6,2922.0,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504257396,3.59776227,2923.6,2921.7,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504257694,5.44306886,2923.6,2921.7,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504258482,3.59776227,2923.6,2921.7,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504261092,3.59776227,2923.6,2922.0,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504261297,3.42664227,2923.6,2922.3,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504261699,3.42664227,2923.6,2922.6,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504261898,3.42664227,2923.6,2922.8,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504262291,0.17105,2924.9,2923.2,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504262495,10.0026,2925.0,2923.5,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504262695,10.0,2925.0,2923.5,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504263200,10.0,2925.0,2923.2,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504263502,10.00318701,2925.0,2923.5,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1766504265497,10.00318701,2925.0,2923.5,1.8495058]
["bitfinex-derivatives","ETHF0:USTF0",1766504267204,1.84530659,2924.8,2923.5,0.00419921]
["bitfinex-derivatives","ETHF0:USTF0",1766504267402,1.84530659,2924.8,2922.9,5.26730659]
["bitfinex-derivatives","ETHF0:USTF0",1766504267403,1.84530659,2923.6,2921.1,3.06782355]
["bitfinex-derivatives","ETHF0:USTF0",1766504267695,1.84530659,2923.4,2921.3,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504267904,3.421,2923.3,2921.3,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504268302,3.421,2923.3,2921.3,1.84900032]
["bitfinex-derivatives","ETHF0:USTF0",1766504268509,0.00513354,2922.6,2922.0,1.85044014]
["bitfinex-derivatives","ETHF0:USTF0",1766504268695,0.00240001,2923.2,2922.3,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504269005,3.421,2924.0,2922.6,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504269603,3.42417835,2924.0,2922.6,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504270203,0.00317835,2924.0,2923.0,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504270405,0.00317835,2924.0,2922.7,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504275209,0.00317835,2924.0,2922.2,6.66002355]
["bitfinex-derivatives","ETHF0:USTF0",1766504275210,3.421,2924.7,2923.3,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504275416,0.0023,2924.8,2923.7,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504275613,11.975,2925.6,2923.7,1.85044014]
["bitfinex-derivatives","ETHF0:USTF0",1766504275918,0.0023,2925.1,2923.7,1.85044014]
["bitfinex-derivatives","ETHF0:USTF0",1766504276311,10.00375286,2925.0,2923.7,1.85328518]
["bitfinex-derivatives","ETHF0:USTF0",1766504277511,10.00375286,2925.0,2924.0,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504278410,7.22775852,2925.0,2924.3,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504280406,7.22775852,2925.0,2924.1,0.05769999]
["bitfinex-derivatives","ETHF0:USTF0",1766504280609,7.22775852,2925.0,2924.0,2.11226184]
["bitfinex-derivatives","ETHF0:USTF0",1766504281213,7.22775852,2925.0,2923.9,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1766504281420,7.22775852,2925.0,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766504285518,7.22775852,2925.0,2924.0,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504286923,7.22775852,2925.0,2924.3,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504288014,7.22775852,2925.0,2924.0,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504288722,6.45665852,2925.0,2924.3,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504289225,5.22445852,2925.0,2924.3,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504289530,4.23145852,2925.0,2924.3,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504290619,3.46395852,2925.0,2924.3,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504292219,6.206,2925.9,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766504292419,3.42,2926.2,2924.9,1.84530659]
["bitfinex-derivatives","ETHF0:USTF0",1766504292620,0.17094,2926.7,2925.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504292621,0.1328,2926.3,2925.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504293010,0.17094,2926.7,2925.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504293417,0.00364064,2926.7,2925.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504294017,1.84894723,2926.7,2925.3,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504294422,1.84894723,2926.7,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504295018,0.00364064,2926.7,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504295423,0.00513355,2926.1,2925.5,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504298526,0.00513355,2926.1,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504299625,0.00513355,2926.1,2925.2,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504299829,0.00513355,2926.1,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504300529,0.00513355,2926.1,2924.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1766504300730,0.00513355,2926.1,2925.0,0.00513355]
["bitfinex-derivatives","ETHF0:USTF0",1766504303730,0.17610355,2926.1,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504306334,0.17098,2926.0,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504306530,0.17099,2925.9,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504312841,0.00513355,2926.1,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504326345,2.26304974,2926.1,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504327440,0.17610355,2926.1,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504327637,0.00513355,2926.1,2925.0,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504327945,7.169,2927.1,2925.1,5.50594619]
["bitfinex-derivatives","ETHF0:USTF0",1766504328130,0.20070001,2926.8,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504329041,0.00513355,2926.2,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504334450,0.17092,2927.0,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504334645,7.169,2927.1,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766504335549,0.00513355,2926.2,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766504336350,0.00513355,2926.2,2925.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1766504337151,0.20434065,2926.7,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504337450,0.00364064,2926.7,2925.1,6.48682355]
["bitfinex-derivatives","ETHF0:USTF0",1766504338145,0.00510001,2926.2,2925.1,6.48682355]
["bitfinex-derivatives","ETHF0:USTF0",1766504338842,0.00364064,2926.7,2925.2,3.06782355]
["bitfinex-derivatives","ETHF0:USTF0",1766504339948,3.419,2927.1,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766504340250,14.05294619,2927.8,2925.5,6.79376244]
["bitfinex-derivatives","ETHF0:USTF0",1766504340451,0.1454,2927.5,2925.6,3.06782355]
["bitfinex-derivatives","ETHF0:USTF0",1766504340657,5.50494619,2927.8,2925.6,3.06782355]
["bitfinex-derivatives","ETHF0:USTF0",1766504340850,2.08694619,2928.6,2926.1,2.08694619]
["bitfinex-derivatives","ETHF0:USTF0",1766504341046,3.418,2928.5,2927.1,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504341251,3.58884,2928.5,2927.1,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504341452,2.08694619,2928.2,2927.1,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504342350,3.58884,2928.5,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504342351,2.08694619,2927.8,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504342656,2.25782619,2927.8,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504342853,0.17088,2927.8,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504343243,0.00509441,2927.3,2926.7,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504344247,0.00509441,2927.3,2926.1,0.00426395]
["bitfinex-derivatives","ETHF0:USTF0",1766504345363,0.00509441,2927.3,2926.4,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504345559,0.00509441,2927.3,2926.1,0.00426395]
["bitfinex-derivatives","ETHF0:USTF0",1766504346657,0.00509441,2927.3,2926.4,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504346853,0.00509441,2927.3,2926.1,0.00426395]
["bitfinex-derivatives","ETHF0:USTF0",1766504347354,0.00509441,2927.3,2925.5,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1766504347954,0.00509441,2927.3,2926.1,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504348352,0.00509441,2927.3,2926.1,0.00766713]
["bitfinex-derivatives","ETHF0:USTF0",1766504348560,0.17599441,2927.3,2925.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1766504348861,0.17599441,2927.3,2925.5,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1766504349162,2.08694619,2927.2,2925.5,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1766504349355,0.17092,2927.0,2925.5,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1766504349554,0.17092,2927.0,2926.0,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504350462,0.17093,2926.9,2926.0,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504350959,5.50494619,2926.8,2925.5,3.42063611]
["bitfinex-derivatives","ETHF0:USTF0",1766504351260,5.50494619,2926.8,2925.5,0.00263611]
["bitfinex-derivatives","ETHF0:USTF0",1766504351261,2.25790619,2926.4,2925.5,0.00263611]
["bitfinex-derivatives","ETHF0:USTF0",1766504351462,2.26128167,2926.4,2925.5,0.00263611]
["bitfinex-derivatives","ETHF0:USTF0",1766504351855,2.26128167,2926.4,2925.7,0.00344643]
["bitfinex-derivatives","ETHF0:USTF0",1766504352356,0.17433548,2926.4,2925.7,0.00344643]
["bitfinex-derivatives","ETHF0:USTF0",1766504354868,0.17433548,2926.4,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504354869,0.17097,2926.2,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504355264,0.17097,2926.2,2924.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1766504355862,0.17097,2926.2,2924.9,0.5904078]
["bitfinex-derivatives","ETHF0:USTF0",1766504356957,0.17097,2926.2,2924.9,0.0024078]
["bitfinex-derivatives","ETHF0:USTF0",1766504357157,2.08694619,2926.1,2924.9,0.0024078]
["bitfinex-derivatives","ETHF0:USTF0",1766504357359,0.00512453,2925.8,2924.9,0.0024078]
["bitfinex-derivatives","ETHF0:USTF0",1766504358668,0.00512453,2925.8,2924.5,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1766504358856,0.00512453,2925.8,2924.1,6.48582355]
["bitfinex-derivatives","ETHF0:USTF0",1766504359059,0.00512453,2925.8,2924.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766504359757,0.00512453,2925.8,2924.1,3.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1766504360765,2.08694619,2925.7,2924.1,3.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1766504362167,1.8427265,2925.3,2924.1,3.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1766504362364,1.8427265,2925.6,2924.1,3.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1766504362672,0.17101,2925.5,2924.1,3.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1766504365266,1.8427265,2925.3,2924.1,3.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1766504365474,1.8427265,2925.0,2924.1,3.42197229]
["bitfinex-derivatives","ETHF0:USTF0",1766504365780,1.8427265,2925.0,2924.1,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1766504366274,2.0137565,2925.3,2924.1,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1766504369777,0.17103,2925.3,2924.1,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1766504371575,1.8427265,2925.2,2924.1,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1766504373176,0.00512453,2925.8,2923.4,3.68604616]
["bitfinex-derivatives","ETHF0:USTF0",1766504373177,1.8427265,2924.7,2923.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504374378,1.8427265,2924.7,2923.4,3.42182092]
["bitfinex-derivatives","ETHF0:USTF0",1766504380184,1.8427265,2924.4,2923.4,3.42182092]
["bitfinex-derivatives","ETHF0:USTF0",1766504380377,0.00512453,2924.2,2923.4,0.00282092]
["bitfinex-derivatives","ETHF0:USTF0",1766504380580,0.00881224,2924.2,2923.4,0.00282092]
["bitfinex-derivatives","ETHF0:USTF0",1766504388182,1.19479489,2924.9,2923.9,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504388589,0.47839489,2924.7,2923.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766504388774,1.19479489,2924.9,2923.7,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504388975,1.19479489,2924.9,2923.9,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504388976,1.1987931,2924.9,2923.9,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504389178,0.00399821,2924.9,2924.1,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504390185,1.19991942,2924.8,2924.0,0.00672453]
["bitfinex-derivatives","ETHF0:USTF0",1766504390389,1.19991942,2924.8,2924.0,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504390589,0.00512453,2924.8,2924.0,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504393190,2.453e-05,2924.8,2924.0,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504393496,2.453e-05,2924.8,2924.1,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504394398,2.274e-05,2924.9,2924.3,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504394589,1.19479489,2925.5,2924.5,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504394892,1.19479489,2925.3,2924.3,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504395496,0.00512453,2925.1,2924.3,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504395797,2.453e-05,2925.1,2924.3,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504395987,2.453e-05,2925.1,2924.5,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504396886,1.19481942,2925.1,2924.2,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1766504397195,1.19481942,2925.1,2924.1,1.21099489]
["bitfinex-derivatives","ETHF0:USTF0",1766504397397,2.453e-05,2925.1,2924.0,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504397589,1.19481942,2925.1,2924.0,1.19991942]
["bitfinex-derivatives","ETHF0:USTF0",1766504399899,2.453e-05,2925.1,2924.2,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504400199,2.453e-05,2925.1,2924.4,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504404407,4.78577489,2926.0,2924.0,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504404408,3.42,2926.0,2924.6,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504404693,40.8,2926.7,2924.6,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504404694,1.19479489,2926.3,2925.3,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504404906,0.0157,2926.1,2925.3,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504405187,1.19479489,2926.3,2925.1,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504405337,40.8,2927.7,2924.6,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504405338,0.0157,2926.4,2925.3,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504405602,0.00512453,2926.1,2925.6,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504405798,0.00512453,2926.1,2925.6,0.00801808]
["bitfinex-derivatives","ETHF0:USTF0",1766504406197,0.01916827,2926.4,2925.7,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504406398,0.00356827,2926.4,2925.7,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504407291,0.00512453,2926.3,2925.7,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504411906,0.00356827,2926.4,2925.7,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504412301,0.17087,2927.9,2926.3,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504412606,1.19479489,2927.2,2926.3,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504412807,1.19479489,2927.0,2926.1,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504413103,0.00341632,2926.8,2926.1,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504413300,0.00653356,2926.8,2926.1,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504413707,3.356e-05,2926.8,2926.3,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504413907,0.17087,2927.9,2925.6,0.00801808]
["bitfinex-derivatives","ETHF0:USTF0",1766504413908,1.19479489,2927.0,2925.6,0.00801808]
["bitfinex-derivatives","ETHF0:USTF0",1766504414204,1.19479489,2927.0,2925.9,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504414405,0.0155,2927.1,2926.1,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504414603,3.419,2927.6,2926.7,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504414806,3.42172895,2927.6,2926.7,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504414992,3.42172895,2927.6,2926.0,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504414993,3.42172895,2927.6,2926.9,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504415200,0.00272895,2927.6,2926.9,1.19479489]
["bitfinex-derivatives","ETHF0:USTF0",1766504416002,0.00272895,2927.6,2926.7,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1766504416206,0.0155,2928.1,2926.9,1.83905178]
["bitfinex-derivatives","ETHF0:USTF0",1766504416509,0.0155,2928.1,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504416694,3.419,2928.3,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504417401,3.42287345,2928.3,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504418404,3.42287345,2928.3,2927.2,1.84417631]
["bitfinex-derivatives","ETHF0:USTF0",1766504418603,3.42287345,2928.3,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504420809,0.00387345,2928.3,2927.2,1.84417631]
["bitfinex-derivatives","ETHF0:USTF0",1766504423417,0.00387345,2928.3,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504433132,0.00387345,2928.3,2925.7,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1766504433321,2.08344745,2928.1,2925.7,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1766504433739,2.08344745,2928.1,2925.9,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1766504434038,0.17087,2928.0,2925.9,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1766504434239,0.00512453,2927.3,2926.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1766504434426,0.00512453,2927.3,2926.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1766504434733,0.00512453,2927.3,2925.9,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1766504434923,3.42112453,2927.3,2925.6,2.086341]
["bitfinex-derivatives","ETHF0:USTF0",1766504435324,3.42112453,2927.3,2926.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504438934,3.42112453,2927.3,2925.6,0.00289355]
["bitfinex-derivatives","ETHF0:USTF0",1766504439437,0.17092,2927.0,2925.6,0.00289355]
["bitfinex-derivatives","ETHF0:USTF0",1766504439935,0.17092,2927.0,2926.0,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504440139,0.17092,2927.0,2925.6,0.00289355]
["bitfinex-derivatives","ETHF0:USTF0",1766504440534,0.0157,2927.1,2925.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766504440838,3.42112453,2927.3,2925.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766504440839,2.08344745,2927.0,2925.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766504441040,0.17096,2926.3,2924.5,10.62444745]
["bitfinex-derivatives","ETHF0:USTF0",1766504441226,0.00512453,2925.7,2925.1,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504441425,0.17092,2927.0,2925.1,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504441728,3.58793,2926.9,2925.1,0.00760637]
["bitfinex-derivatives","ETHF0:USTF0",1766504442538,0.00512453,2926.3,2925.1,0.00760637]
["bitfinex-derivatives","ETHF0:USTF0",1766504445333,0.17097,2926.1,2925.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504445531,3.58797,2926.1,2925.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504447544,3.58797,2926.1,2925.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766504448040,3.58797,2926.1,2925.3,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1766504451739,3.58797,2926.1,2925.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504452846,3.58797,2926.1,2925.3,0.00341632]
["bitfinex-derivatives","ETHF0:USTF0",1766504453744,3.58797,2926.1,2925.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504456038,0.17099,2925.9,2925.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504456239,0.171,2925.7,2925.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504456433,3.417,2926.1,2923.7,10.62744745]
["bitfinex-derivatives","ETHF0:USTF0",1766504456434,0.17102,2925.4,2923.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766504456839,0.17102,2925.3,2923.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766504457140,0.00512453,2924.8,2923.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766504457437,0.00857611,2924.8,2923.7,0.00311961]
["bitfinex-derivatives","ETHF0:USTF0",1766504458845,0.00857611,2924.8,2923.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1766504459642,0.17962611,2924.8,2923.0,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1766504459838,2.08344745,2924.4,2923.0,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1766504460049,3.419,2924.3,2923.0,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1766504475162,3.419,2924.3,2923.2,2.08344745]
["bitfinex-derivatives","ETHF0:USTF0",1766504475360,0.764,2924.7,2923.2,2.08344745]
["bitfinex-derivatives","ETHF0:USTF0",1766504476656,0.02967611,2924.8,2923.6,2.08344745]
["bitfinex-derivatives","ETHF0:USTF0",1766504476856,0.00857611,2924.8,2923.6,2.08344745]
["bitfinex-derivatives","ETHF0:USTF0",1766504479761,0.00857611,2924.8,2923.2,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1766504479974,0.00857611,2924.8,2923.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766504483366,0.00857611,2924.8,2923.5,2.08344745]
["bitfinex-derivatives","ETHF0:USTF0",1766504485065,0.00857611,2924.8,2923.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766504486062,0.00857611,2924.8,2923.3,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504487669,0.00857611,2924.8,2923.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766504490161,0.17106,2924.6,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504491567,0.17107,2924.5,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504491770,0.17108,2924.3,2923.0,0.02349438]
["bitfinex-derivatives","ETHF0:USTF0",1766504491973,0.17109,2924.1,2923.0,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1766504492271,1.84304344,2923.8,2921.7,5.43427344]
["bitfinex-derivatives","ETHF0:USTF0",1766504492468,0.00512453,2923.0,2921.7,5.41107344]
["bitfinex-derivatives","ETHF0:USTF0",1766504492764,0.00512453,2923.0,2921.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504492970,0.00512453,2923.0,2921.7,5.26304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504493169,0.00512453,2923.0,2921.7,5.26715365]
["bitfinex-derivatives","ETHF0:USTF0",1766504494572,0.00512453,2923.0,2921.7,3.42411021]
["bitfinex-derivatives","ETHF0:USTF0",1766504494867,0.17628453,2923.0,2921.7,0.00411021]
["bitfinex-derivatives","ETHF0:USTF0",1766504496874,0.17116,2922.9,2921.7,0.00411021]
["bitfinex-derivatives","ETHF0:USTF0",1766504499470,0.17116,2922.9,2921.9,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504499673,0.17116,2922.9,2921.7,0.00411021]
["bitfinex-derivatives","ETHF0:USTF0",1766504500168,0.00512453,2923.0,2921.7,0.00411021]
["bitfinex-derivatives","ETHF0:USTF0",1766504500366,0.17118,2922.7,2921.7,0.00411021]
["bitfinex-derivatives","ETHF0:USTF0",1766504500566,0.17118,2922.6,2921.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766504500968,0.17118,2922.6,2921.0,5.26404344]
["bitfinex-derivatives","ETHF0:USTF0",1766504501179,0.17118,2922.6,2921.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766504501374,0.17118,2922.6,2921.1,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504501774,0.17118,2922.6,2921.1,1.8459285]
["bitfinex-derivatives","ETHF0:USTF0",1766504502770,0.17118,2922.6,2921.1,0.00288506]
["bitfinex-derivatives","ETHF0:USTF0",1766504508782,1.84304344,2922.6,2921.1,0.00288506]
["bitfinex-derivatives","ETHF0:USTF0",1766504508992,1.84304344,2922.3,2921.1,0.00288506]
["bitfinex-derivatives","ETHF0:USTF0",1766504509188,3.422,2922.2,2921.1,0.00288506]
["bitfinex-derivatives","ETHF0:USTF0",1766504509381,0.17121,2922.1,2921.1,0.00288506]
["bitfinex-derivatives","ETHF0:USTF0",1766504510682,3.42320001,2922.2,2921.1,0.00288506]
["bitfinex-derivatives","ETHF0:USTF0",1766504510884,3.422,2922.2,2921.1,0.00288506]
["bitfinex-derivatives","ETHF0:USTF0",1766504511395,2.01426344,2921.9,2920.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504511582,0.00513373,2921.4,2920.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504512091,0.00513373,2921.4,2920.5,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504512293,0.00513373,2921.4,2920.5,1.84653307]
["bitfinex-derivatives","ETHF0:USTF0",1766504512986,0.00513373,2921.4,2920.5,0.00348963]
["bitfinex-derivatives","ETHF0:USTF0",1766504515896,3.59938373,2921.4,2919.8,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766504516301,3.59938373,2921.4,2919.7,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766504516496,3.59938373,2921.4,2919.6,6.63204344]
["bitfinex-derivatives","ETHF0:USTF0",1766504516695,3.59938373,2921.4,2919.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766504516696,0.17127,2921.0,2919.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766504516999,0.17127,2921.0,2919.6,4.79321482]
["bitfinex-derivatives","ETHF0:USTF0",1766504517202,0.17127,2921.0,2919.6,3.42721482]
["bitfinex-derivatives","ETHF0:USTF0",1766504520201,0.17127,2921.0,2919.6,5.27025826]
["bitfinex-derivatives","ETHF0:USTF0",1766504520506,0.17127,2921.0,2919.9,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504524903,0.17127,2921.0,2919.6,5.27025826]
["bitfinex-derivatives","ETHF0:USTF0",1766504526399,0.17127,2921.0,2919.9,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504527109,0.17128,2920.9,2919.6,3.42721482]
["bitfinex-derivatives","ETHF0:USTF0",1766504527407,0.17129,2920.8,2919.6,3.42721482]
["bitfinex-derivatives","ETHF0:USTF0",1766504527602,0.1713,2920.6,2919.6,0.00421482]
["bitfinex-derivatives","ETHF0:USTF0",1766504527905,0.17558044,2920.6,2919.6,0.00421482]
["bitfinex-derivatives","ETHF0:USTF0",1766504530401,3.59958044,2920.6,2919.6,0.00421482]
["bitfinex-derivatives","ETHF0:USTF0",1766504532107,3.42828044,2920.6,2919.8,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504532304,2.14948044,2920.6,2919.8,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504532609,2.14948044,2920.6,2919.6,0.00421482]
["bitfinex-derivatives","ETHF0:USTF0",1766504533308,2.15246075,2920.6,2919.6,0.00421482]
["bitfinex-derivatives","ETHF0:USTF0",1766504533701,2.15246075,2920.6,2919.7,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504534104,1.0,2921.0,2920.0,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504534419,1.0,2921.0,2920.3,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504535312,1.0037259,2921.0,2920.3,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504535813,0.7432259,2921.0,2920.3,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504536015,0.00513373,2921.4,2920.3,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504537106,0.00757797,2921.4,2920.3,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504539108,3.425,2921.6,2920.3,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504539313,3.425,2921.6,2920.6,1.84817717]
["bitfinex-derivatives","ETHF0:USTF0",1766504539905,0.0816,2921.9,2920.6,1.84817717]
["bitfinex-derivatives","ETHF0:USTF0",1766504540105,3.59521,2922.1,2920.6,1.84817717]
["bitfinex-derivatives","ETHF0:USTF0",1766504540407,0.0818,2922.5,2921.5,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504540611,3.424,2922.7,2921.2,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504540806,3.424,2922.7,2920.9,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504541317,0.00513373,2922.1,2920.9,1.84304344]
["bitfinex-derivatives","ETHF0:USTF0",1766504541515,0.00863146,2922.1,2920.8,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1766504541823,0.00863146,2922.1,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504543819,0.00863146,2922.1,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504550516,0.17984146,2922.1,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504552527,0.00863146,2922.1,2920.9,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504553728,3.59517,2922.7,2920.9,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504554618,3.59796917,2922.7,2921.3,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504555717,0.00513373,2922.3,2921.3,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504555917,3.42679917,2922.7,2921.3,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504557024,0.00513373,2922.3,2921.3,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504558327,3.42679917,2922.7,2921.3,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504559327,0.00339182,2922.3,2921.3,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504559831,3.42679917,2922.7,2921.3,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504561627,3.42679917,2922.7,2921.2,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1766504561932,3.42679917,2922.7,2920.8,11.87166618]
["bitfinex-derivatives","ETHF0:USTF0",1766504562132,3.42679917,2922.7,2921.0,0.08149999]
["bitfinex-derivatives","ETHF0:USTF0",1766504562335,3.42679917,2922.7,2920.8,11.87166618]
["bitfinex-derivatives","ETHF0:USTF0",1766504562835,3.59796917,2922.7,2920.8,5.51666618]
["bitfinex-derivatives","ETHF0:USTF0",1766504563025,0.17118,2922.6,2920.8,5.51666618]
["bitfinex-derivatives","ETHF0:USTF0",1766504563929,0.17118,2922.6,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504566730,0.1712,2922.2,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504567034,0.1712,2922.2,2920.6,3.40213373]
["bitfinex-derivatives","ETHF0:USTF0",1766504567035,0.1712,2922.2,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504567932,0.0815,2922.3,2920.6,2.09779991]
["bitfinex-derivatives","ETHF0:USTF0",1766504568322,3.42679917,2922.7,2920.6,2.09779991]
["bitfinex-derivatives","ETHF0:USTF0",1766504569231,0.1712,2922.3,2920.6,2.09779991]
["bitfinex-derivatives","ETHF0:USTF0",1766504569433,3.42679917,2922.7,2920.6,2.09779991]
["bitfinex-derivatives","ETHF0:USTF0",1766504569736,0.1712,2922.2,2920.6,2.09779991]
["bitfinex-derivatives","ETHF0:USTF0",1766504574639,2.09266618,2922.5,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504574840,0.17121,2922.0,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504576637,40.97118,2922.6,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504577036,40.97118,2922.6,2920.6,2.09779991]
["bitfinex-derivatives","ETHF0:USTF0",1766504577438,0.17119,2922.4,2920.6,2.09779991]
["bitfinex-derivatives","ETHF0:USTF0",1766504578136,40.8,2922.6,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504578642,12.06709917,2922.7,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504579144,52.86709917,2922.7,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504579642,0.1712,2922.2,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504579843,0.17121,2922.1,2920.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504580642,0.17121,2922.1,2920.9,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504580844,0.17112,2923.6,2921.8,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504581044,0.17112,2923.6,2922.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504581942,0.17113,2923.5,2922.4,0.00938791]
["bitfinex-derivatives","ETHF0:USTF0",1766504582142,0.17114,2923.3,2922.4,0.00938791]
["bitfinex-derivatives","ETHF0:USTF0",1766504582339,0.17114,2923.2,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504582734,0.17115,2923.1,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504582939,0.17115,2923.1,2920.9,5.16048973]
["bitfinex-derivatives","ETHF0:USTF0",1766504582940,0.17117,2922.7,2920.9,5.16048973]
["bitfinex-derivatives","ETHF0:USTF0",1766504583246,0.17117,2922.7,2921.4,0.08159999]
["bitfinex-derivatives","ETHF0:USTF0",1766504583456,0.00513373,2922.3,2921.8,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504585053,0.00513373,2922.3,2921.4,0.00380452]
["bitfinex-derivatives","ETHF0:USTF0",1766504586149,0.00513373,2922.3,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504587239,3.423,2923.1,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504587240,0.17114,2923.2,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504587441,3.423,2923.1,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504587953,3.423,2923.1,2921.6,2.09779991]
["bitfinex-derivatives","ETHF0:USTF0",1766504588449,0.00513373,2922.6,2921.6,2.09779991]
["bitfinex-derivatives","ETHF0:USTF0",1766504590352,3.423,2923.1,2921.6,2.09779991]
["bitfinex-derivatives","ETHF0:USTF0",1766504590556,3.423,2923.1,2922.0,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504590756,0.723,2923.4,2922.0,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504591148,3.59411,2923.8,2922.4,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504593756,3.423,2923.8,2922.4,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504595160,3.423,2923.8,2922.0,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504595350,3.423,2923.8,2921.9,0.27137023]
["bitfinex-derivatives","ETHF0:USTF0",1766504595551,0.17112,2923.7,2921.7,15.04882355]
["bitfinex-derivatives","ETHF0:USTF0",1766504595760,0.17404801,2923.6,2921.7,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1766504596258,0.17113,2923.4,2921.7,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1766504596444,0.17113,2923.4,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504596853,0.17114,2923.3,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504599156,0.17114,2923.3,2921.8,2.09266618]
["bitfinex-derivatives","ETHF0:USTF0",1766504607970,0.17114,2923.3,2922.0,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504609267,0.00292801,2923.6,2922.0,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504611265,0.00292801,2923.6,2922.3,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504612770,0.00292801,2923.6,2922.0,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504620483,0.00292801,2923.6,2921.7,6.49082355]
["bitfinex-derivatives","ETHF0:USTF0",1766504620484,0.17114,2923.3,2921.7,6.49082355]
["bitfinex-derivatives","ETHF0:USTF0",1766504621167,0.17114,2923.2,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504621371,0.17115,2923.1,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504621572,2.01574033,2923.0,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504621773,0.17115,2923.0,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504625071,0.17113,2923.5,2921.9,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504625577,0.17113,2923.5,2922.2,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504626783,0.17113,2923.5,2921.9,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504627779,0.17113,2923.5,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504628079,0.17113,2923.4,2921.8,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504628384,0.17114,2923.3,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504629283,0.17116,2923.0,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504629675,0.17116,2922.9,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766504629876,0.17116,2922.9,2921.6,3.34713373]
["bitfinex-derivatives","ETHF0:USTF0",1766504630074,0.17116,2922.9,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504636894,0.17116,2922.9,2921.8,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504637396,3.59313,2923.5,2921.8,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504637990,0.17114,2923.3,2921.8,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504638189,0.17114,2923.2,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504638392,3.422,2923.5,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504638393,0.17115,2923.0,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504640794,0.17115,2923.0,2921.8,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504641103,3.422,2923.5,2922.1,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504641601,3.422,2923.5,2921.8,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504641904,3.422,2923.5,2921.8,5.26659033]
["bitfinex-derivatives","ETHF0:USTF0",1766504642307,0.17114,2923.3,2921.8,5.26659033]
["bitfinex-derivatives","ETHF0:USTF0",1766504642902,0.17114,2923.3,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504644008,3.422,2923.5,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504645304,0.17115,2923.1,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504645506,0.17116,2923.0,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766504648604,0.17116,2923.0,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504650610,3.422,2923.5,2922.2,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504651412,0.17114,2923.2,2922.2,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504652206,0.17114,2923.2,2921.9,1.84459033]
["bitfinex-derivatives","ETHF0:USTF0",1766504656012,0.17114,2923.2,2922.4,1.19567338]
["bitfinex-derivatives","ETHF0:USTF0",1766504656311,3.422,2923.5,2922.8,1.19567338]
["bitfinex-derivatives","ETHF0:USTF0",1766504656508,3.422,2923.5,2923.0,1.19567338]
["bitfinex-derivatives","ETHF0:USTF0",1766504657508,0.08704432,2923.8,2923.4,1.19567338]
["bitfinex-derivatives","ETHF0:USTF0",1766504657905,0.08704432,2923.8,2923.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504658506,0.09062519,2923.8,2923.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504660115,0.00358087,2923.8,2923.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504661612,3.59309,2924.2,2923.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504662417,3.59721845,2924.2,2923.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504662622,0.17109,2924.1,2923.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504663112,0.17109,2924.1,2923.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504664219,0.0051,2924.0,2923.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504665021,0.0051,2924.0,2923.3,1.84362232]
["bitfinex-derivatives","ETHF0:USTF0",1766504665315,3.42612845,2924.2,2923.3,1.84362232]
["bitfinex-derivatives","ETHF0:USTF0",1766504665823,3.42612845,2924.2,2923.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504667324,0.00412845,2924.2,2923.3,1.84362232]
["bitfinex-derivatives","ETHF0:USTF0",1766504668020,0.00412845,2924.2,2923.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504673226,0.17106,2924.6,2923.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504674230,0.17350854,2924.6,2923.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504677018,0.00244854,2924.6,2923.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504678028,0.00244854,2924.6,2923.5,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504678226,0.00244854,2924.6,2923.5,1.19790266]
["bitfinex-derivatives","ETHF0:USTF0",1766504686838,0.17350854,2924.6,2923.5,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1766504688443,1.19462656,2924.4,2923.5,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1766504688635,0.17108,2924.3,2923.5,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1766504689240,0.17108,2924.3,2923.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504690334,0.17108,2924.3,2923.3,0.00243016]
["bitfinex-derivatives","ETHF0:USTF0",1766504694635,0.17108,2924.3,2923.3,1.19705672]
["bitfinex-derivatives","ETHF0:USTF0",1766504700044,0.17108,2924.3,2923.3,0.00243016]
["bitfinex-derivatives","ETHF0:USTF0",1766504700236,0.17108,2924.3,2923.3,1.19705672]
["bitfinex-derivatives","ETHF0:USTF0",1766504702845,1.19462656,2924.0,2923.3,0.00243016]
["bitfinex-derivatives","ETHF0:USTF0",1766504703042,1.19462656,2924.2,2923.3,0.00243016]
["bitfinex-derivatives","ETHF0:USTF0",1766504703954,1.19462656,2924.0,2923.3,0.00243016]
["bitfinex-derivatives","ETHF0:USTF0",1766504704154,1.19462656,2924.2,2923.3,0.00054097]
["bitfinex-derivatives","ETHF0:USTF0",1766504705157,1.19462656,2924.2,2923.5,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504705656,0.1711,2924.0,2923.5,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504707046,1.36572656,2924.0,2923.3,0.00054097]
["bitfinex-derivatives","ETHF0:USTF0",1766504707253,0.1711,2924.0,2923.3,0.00054097]
["bitfinex-derivatives","ETHF0:USTF0",1766504708358,0.00513373,2923.9,2923.4,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504708954,1.19462656,2923.7,2923.3,0.00054097]
["bitfinex-derivatives","ETHF0:USTF0",1766504709163,0.17115,2923.1,2921.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766504709357,0.17115,2923.1,2921.9,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504709654,1.36577656,2923.1,2921.7,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504709859,3.421,2923.3,2922.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504709860,1.19462656,2922.9,2922.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504710055,1.19462656,2922.9,2922.1,0.00871028]
["bitfinex-derivatives","ETHF0:USTF0",1766504711059,1.36578656,2923.0,2922.1,0.00871028]
["bitfinex-derivatives","ETHF0:USTF0",1766504711860,0.17116,2922.9,2922.1,0.00871028]
["bitfinex-derivatives","ETHF0:USTF0",1766504713658,1.19462656,2922.6,2921.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766504713853,1.19462656,2922.6,2921.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766504714054,1.19462656,2922.2,2920.7,4.61662656]
["bitfinex-derivatives","ETHF0:USTF0",1766504714256,1.19462656,2922.2,2920.9,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504714661,0.00513373,2921.8,2921.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504717067,3.373e-05,2921.8,2921.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504719567,1.19466029,2921.8,2920.9,0.00460606]
["bitfinex-derivatives","ETHF0:USTF0",1766504719769,3.373e-05,2921.8,2920.9,0.00460606]
["bitfinex-derivatives","ETHF0:USTF0",1766504719970,1.36589029,2921.8,2920.9,0.00360606]
["bitfinex-derivatives","ETHF0:USTF0",1766504720173,0.17124,2921.6,2920.9,0.00360606]
["bitfinex-derivatives","ETHF0:USTF0",1766504720374,0.17124,2921.5,2920.3,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504720568,1.36587656,2921.4,2920.5,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766504720874,1.36588656,2921.2,2919.8,1.31531253]
["bitfinex-derivatives","ETHF0:USTF0",1766504721071,1.36588656,2921.2,2919.8,1.31641252]
["bitfinex-derivatives","ETHF0:USTF0",1766504721267,1.36588656,2921.2,2919.9,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504721472,1.36588656,2921.2,2920.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504722076,0.17127,2921.0,2920.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504722382,1.36589656,2921.0,2919.8,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1766504722673,0.17127,2921.0,2919.8,1.19703967]
["bitfinex-derivatives","ETHF0:USTF0",1766504722873,0.17127,2921.0,2920.0,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504723274,0.17127,2921.0,2920.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504723770,1.36589656,2921.0,2920.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504723976,1.19462656,2920.8,2919.8,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1766504724881,1.19462656,2920.8,2920.0,0.00335506]
["bitfinex-derivatives","ETHF0:USTF0",1766504725074,3.59428,2920.9,2920.0,0.00335506]
["bitfinex-derivatives","ETHF0:USTF0",1766504726478,3.59428,2920.9,2920.2,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504727175,3.59428,2920.9,2920.0,1.19798162]
["bitfinex-derivatives","ETHF0:USTF0",1766504727783,0.00120001,2921.5,2920.3,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504727983,4.78986656,2921.6,2920.0,0.00335506]
["bitfinex-derivatives","ETHF0:USTF0",1766504728180,0.17125,2921.4,2920.1,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504728585,0.17125,2921.4,2920.3,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504729080,3.373e-05,2921.8,2920.9,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504729274,3.373e-05,2921.8,2921.0,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766504729474,1.19466029,2921.8,2920.4,4.61862656]
["bitfinex-derivatives","ETHF0:USTF0",1766504729699,3.373e-05,2921.8,2920.4,4.61862656]
["bitfinex-derivatives","ETHF0:USTF0",1766504729876,3.373e-05,2921.8,2920.9,1.19462656]
["bitfinex-derivatives","ETHF0:USTF0",1766504730078,3.373e-05,2921.8,2921.2,1.1965579]
["bitfinex-derivatives","ETHF0:USTF0",1766504731386,3.373e-05,2921.8,2921.0,1.1965579]
["bitfinex-derivatives","ETHF0:USTF0",1766504731580,3.373e-05,2921.8,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504731782,1.1965579,2921.7,2920.7,1.1965579]
["bitfinex-derivatives","ETHF0:USTF0",1766504731986,3.373e-05,2921.8,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504732384,0.17126373,2921.8,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504734181,1.84671411,2921.4,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504734791,0.17127,2921.0,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504734998,1.84671411,2921.1,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504735599,3.424,2921.3,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504735991,1.84671411,2921.1,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504736192,1.84671411,2921.1,2919.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1766504736387,0.1713,2920.6,2919.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1766504737502,0.1713,2920.6,2919.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766504737791,0.1713,2920.6,2919.3,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504739695,3.59526,2921.3,2919.6,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504740101,3.59526,2921.3,2919.9,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504743904,3.59526,2921.3,2919.8,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1766504744105,3.4136,2921.3,2919.8,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1766504744302,0.17128,2921.0,2919.8,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1766504745605,0.17129,2920.7,2919.8,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1766504745793,0.1713,2920.6,2919.8,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1766504745996,1.84671411,2921.1,2919.8,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1766504746600,0.17131,2920.5,2919.0,5.27071411]
["bitfinex-derivatives","ETHF0:USTF0",1766504746804,0.00513373,2920.0,2919.0,5.27071411]
["bitfinex-derivatives","ETHF0:USTF0",1766504747106,0.00513373,2920.0,2919.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504747608,0.00758972,2920.0,2919.0,3.4273896]
["bitfinex-derivatives","ETHF0:USTF0",1766504749512,0.17131,2920.3,2919.0,3.4273896]
["bitfinex-derivatives","ETHF0:USTF0",1766504749716,0.17131,2920.3,2919.0,5.27410371]
["bitfinex-derivatives","ETHF0:USTF0",1766504750517,0.00513373,2919.9,2919.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504754522,0.17134,2919.8,2919.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504754820,0.00513373,2919.9,2919.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504754821,0.17135,2919.7,2919.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504755520,0.17135,2919.6,2919.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504755717,1.84671411,2919.6,2917.4,3.04840676]
["bitfinex-derivatives","ETHF0:USTF0",1766504755923,1.84671411,2919.6,2917.5,5.27171411]
["bitfinex-derivatives","ETHF0:USTF0",1766504755924,0.17137,2919.3,2917.5,5.27171411]
["bitfinex-derivatives","ETHF0:USTF0",1766504756223,0.17137,2919.3,2917.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766504756412,0.17137,2919.3,2917.8,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504756814,0.17137,2919.3,2917.8,1.84998612]
["bitfinex-derivatives","ETHF0:USTF0",1766504757926,0.0145,2919.6,2917.8,0.00327201]
["bitfinex-derivatives","ETHF0:USTF0",1766504758118,3.425,2919.7,2918.4,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504759322,0.00427111,2920.3,2919.1,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504759918,0.00427111,2920.3,2918.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766504760223,0.17133,2920.1,2918.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766504760427,0.00513373,2919.7,2918.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766504760631,0.17133,2920.1,2918.8,1.85181411]
["bitfinex-derivatives","ETHF0:USTF0",1766504761323,0.17133,2920.1,2918.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766504761520,0.17133,2920.0,2918.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766504761728,0.00513373,2919.7,2918.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766504762729,0.00427111,2920.3,2919.1,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504763228,0.00427111,2920.3,2919.1,5.27171411]
["bitfinex-derivatives","ETHF0:USTF0",1766504764930,0.00513373,2920.0,2919.1,5.27171411]
["bitfinex-derivatives","ETHF0:USTF0",1766504765433,0.00513373,2920.0,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766504765631,0.00427111,2920.3,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766504766633,0.00427111,2920.3,2919.3,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504766825,3.425,2920.6,2919.3,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504767633,0.00342252,2920.2,2919.3,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504767834,3.425,2920.6,2919.3,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504768828,3.42863187,2920.6,2919.3,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504769233,0.00363187,2920.6,2919.6,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504769628,0.00363187,2920.6,2919.5,0.01509999]
["bitfinex-derivatives","ETHF0:USTF0",1766504769935,0.00363187,2920.6,2919.1,6.47340676]
["bitfinex-derivatives","ETHF0:USTF0",1766504770131,0.00363187,2920.6,2919.6,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504771933,0.00363187,2920.6,2919.5,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504772134,0.17128,2920.8,2919.8,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504772528,0.036,2921.0,2919.8,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504772832,0.036,2921.0,2919.4,3.04840676]
["bitfinex-derivatives","ETHF0:USTF0",1766504773133,0.03973836,2921.0,2919.6,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504774733,0.00373836,2921.0,2919.9,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504774933,0.00373836,2921.0,2919.9,1.84996288]
["bitfinex-derivatives","ETHF0:USTF0",1766504775131,0.00373836,2921.0,2919.9,0.00324877]
["bitfinex-derivatives","ETHF0:USTF0",1766504775929,0.17500836,2921.0,2919.9,0.00324877]
["bitfinex-derivatives","ETHF0:USTF0",1766504781037,0.00373836,2921.0,2920.0,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504782237,0.00373836,2921.0,2919.9,3.42824877]
["bitfinex-derivatives","ETHF0:USTF0",1766504784339,3.425,2921.3,2920.1,1.84671411]
["bitfinex-derivatives","ETHF0:USTF0",1766504784544,0.0144,2921.8,2920.4,1.85184784]
["bitfinex-derivatives","ETHF0:USTF0",1766504784742,2.13,2921.9,2920.4,1.85184784]
["bitfinex-derivatives","ETHF0:USTF0",1766504785446,0.17123,2921.8,2920.4,1.85184784]
["bitfinex-derivatives","ETHF0:USTF0",1766504786747,0.17123,2921.8,2920.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504789349,0.17123,2921.7,2920.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504789543,0.17124,2921.6,2920.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504790052,0.17126,2921.3,2920.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504791145,0.17126,2921.3,2919.9,3.42824877]
["bitfinex-derivatives","ETHF0:USTF0",1766504791547,0.17127,2921.1,2919.9,3.42824877]
["bitfinex-derivatives","ETHF0:USTF0",1766504792056,0.17129,2920.8,2919.9,4.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504792251,0.00513373,2920.6,2920.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504792552,0.1713,2920.5,2920.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504792753,0.1713,2920.5,2919.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504793143,0.1713,2920.5,2919.0,3.42843977]
["bitfinex-derivatives","ETHF0:USTF0",1766504793455,0.17131,2920.3,2919.0,3.42843977]
["bitfinex-derivatives","ETHF0:USTF0",1766504793652,0.17131,2920.3,2919.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504798651,0.17132,2920.2,2919.0,0.00443977]
["bitfinex-derivatives","ETHF0:USTF0",1766504799055,0.17133,2920.1,2919.0,0.00443977]
["bitfinex-derivatives","ETHF0:USTF0",1766504799749,0.17133,2920.1,2919.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504800152,0.0019,2920.2,2919.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504800358,3.424,2920.5,2919.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504800553,0.00513373,2920.6,2919.4,2.09359328]
["bitfinex-derivatives","ETHF0:USTF0",1766504800954,0.00513373,2920.6,2919.3,0.00703373]
["bitfinex-derivatives","ETHF0:USTF0",1766504801255,0.00513373,2920.6,2919.3,2.09872701]
["bitfinex-derivatives","ETHF0:USTF0",1766504801556,0.00513373,2920.6,2919.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504803461,0.17131,2920.3,2919.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504806858,0.17132,2920.2,2919.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504808960,0.00170001,2920.3,2919.0,0.00443977]
["bitfinex-derivatives","ETHF0:USTF0",1766504809158,2.09529329,2920.3,2919.0,0.00443977]
["bitfinex-derivatives","ETHF0:USTF0",1766504809555,2.09359328,2920.3,2919.0,0.00443977]
["bitfinex-derivatives","ETHF0:USTF0",1766504809854,2.09359328,2920.3,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766504810055,2.09359328,2920.3,2919.2,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766504810258,2.09359328,2920.3,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766504810459,0.17136,2919.6,2918.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766504810658,2.09359328,2919.9,2917.7,6.47340676]
["bitfinex-derivatives","ETHF0:USTF0",1766504810849,0.17138,2919.2,2917.7,3.4289926]
["bitfinex-derivatives","ETHF0:USTF0",1766504811253,0.00513373,2918.7,2918.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504811455,0.17138,2919.2,2918.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504812463,0.00513373,2919.0,2918.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504813063,0.00513373,2919.0,2917.7,3.4289926]
["bitfinex-derivatives","ETHF0:USTF0",1766504814161,0.00513373,2919.0,2918.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504834876,0.17499604,2921.4,2920.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504835476,0.00374604,2921.4,2920.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504835684,3.426,2921.7,2920.4,2.09359328]
["bitfinex-derivatives","ETHF0:USTF0",1766504835881,0.17121,2922.1,2920.4,5.51859328]
["bitfinex-derivatives","ETHF0:USTF0",1766504836176,0.27301,2922.0,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766504836382,0.17121,2922.0,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766504836682,0.17525059,2922.0,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766504837274,0.00404059,2922.0,2919.9,0.10189999]
["bitfinex-derivatives","ETHF0:USTF0",1766504837473,2.09359328,2920.8,2919.6,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1766504837674,0.17128,2920.9,2919.6,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1766504838282,0.17128,2920.9,2920.0,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504839078,0.20190001,2921.0,2920.0,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504839278,0.17124,2921.5,2920.0,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504844675,2.09359328,2921.7,2920.0,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504845387,2.09359328,2921.7,2919.7,0.43513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504846087,0.17127,2921.0,2919.7,0.43513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504846285,0.15386467,2923.8,2920.8,5.51759328]
["bitfinex-derivatives","ETHF0:USTF0",1766504846586,0.2619,2923.9,2921.9,2.09359328]
["bitfinex-derivatives","ETHF0:USTF0",1766504846785,2.09359328,2924.6,2922.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766504846978,0.2619,2924.0,2922.3,2.09359328]
["bitfinex-derivatives","ETHF0:USTF0",1766504847175,0.00336394,2924.0,2922.3,0.00319749]
["bitfinex-derivatives","ETHF0:USTF0",1766504847488,0.00336394,2924.0,2922.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504851083,40.8,2924.8,2922.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504851084,0.17098,2926.0,2923.0,0.28700001]
["bitfinex-derivatives","ETHF0:USTF0",1766504851289,0.17093,2926.9,2924.4,2.09359328]
["bitfinex-derivatives","ETHF0:USTF0",1766504851482,0.17093,2926.9,2924.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504851680,2.09359328,2926.6,2924.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766504852088,0.00304395,2926.6,2924.6,1.84143802]
["bitfinex-derivatives","ETHF0:USTF0",1766504852286,0.00304395,2926.6,2924.9,1.84143802]
["bitfinex-derivatives","ETHF0:USTF0",1766504852482,0.00304395,2926.6,2924.5,5.2690392]
["bitfinex-derivatives","ETHF0:USTF0",1766504852684,1.84448197,2926.6,2924.5,5.2690392]
["bitfinex-derivatives","ETHF0:USTF0",1766504855082,1.84448197,2926.6,2924.5,3.2690392]
["bitfinex-derivatives","ETHF0:USTF0",1766504855492,0.00304395,2926.6,2924.5,3.2690392]
["bitfinex-derivatives","ETHF0:USTF0",1766504855883,0.00304395,2926.6,2924.5,1.42760118]
["bitfinex-derivatives","ETHF0:USTF0",1766504856591,1.84143802,2926.4,2924.5,1.42760118]
["bitfinex-derivatives","ETHF0:USTF0",1766504858395,3.422,2926.5,2924.5,1.42760118]
["bitfinex-derivatives","ETHF0:USTF0",1766504858396,5.59593802,2926.5,2924.5,1.42760118]
["bitfinex-derivatives","ETHF0:USTF0",1766504858694,5.26343802,2926.5,2924.5,1.42760118]
["bitfinex-derivatives","ETHF0:USTF0",1766504859897,5.26343802,2926.5,2924.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766504860798,5.43438802,2926.5,2924.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766504861004,5.43438802,2926.5,2924.6,3.42413232]
["bitfinex-derivatives","ETHF0:USTF0",1766504862486,0.17096,2926.4,2924.6,3.42413232]
["bitfinex-derivatives","ETHF0:USTF0",1766504864999,1.84143802,2926.2,2924.6,0.00313232]
["bitfinex-derivatives","ETHF0:USTF0",1766504865595,2.01240802,2926.2,2924.6,0.00313232]
["bitfinex-derivatives","ETHF0:USTF0",1766504867507,0.17097,2926.2,2924.6,0.00313232]
["bitfinex-derivatives","ETHF0:USTF0",1766504868902,0.17097,2926.2,2924.2,0.27826888]
["bitfinex-derivatives","ETHF0:USTF0",1766504868903,2.01243802,2925.6,2924.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504869308,0.171,2925.6,2924.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504869897,0.171,2925.6,2924.2,0.0085297]
["bitfinex-derivatives","ETHF0:USTF0",1766504876612,5.33343802,2926.2,2924.3,1.84143802]
["bitfinex-derivatives","ETHF0:USTF0",1766504876908,0.8689613,2926.1,2924.3,1.84143802]
["bitfinex-derivatives","ETHF0:USTF0",1766504877406,1.0399313,2926.1,2924.3,1.84143802]
["bitfinex-derivatives","ETHF0:USTF0",1766504877606,0.17098,2926.0,2924.3,1.84143802]
["bitfinex-derivatives","ETHF0:USTF0",1766504878500,3.58998,2926.0,2924.3,1.84143802]
["bitfinex-derivatives","ETHF0:USTF0",1766504879102,3.58998,2926.0,2924.6,1.84143802]
["bitfinex-derivatives","ETHF0:USTF0",1766504879103,3.419,2926.0,2924.6,1.84143802]
["bitfinex-derivatives","ETHF0:USTF0",1766504880000,3.419,2926.0,2924.4,1.84143802]
["bitfinex-derivatives","ETHF0:USTF0",1766504881007,3.419,2926.0,2924.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1766504881213,1.84143802,2925.5,2924.2,0.0085297]
["bitfinex-derivatives","ETHF0:USTF0",1766504881504,0.87220952,2925.4,2924.2,0.0085297]
["bitfinex-derivatives","ETHF0:USTF0",1766504881709,0.87220952,2925.3,2924.2,0.0085297]
["bitfinex-derivatives","ETHF0:USTF0",1766504881908,0.17101,2925.6,2924.2,0.0085297]
["bitfinex-derivatives","ETHF0:USTF0",1766504882099,0.58716431,2925.5,2924.2,0.0085297]
["bitfinex-derivatives","ETHF0:USTF0",1766504882304,0.00513373,2925.1,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504883306,0.00513373,2925.1,2924.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504883611,0.00513373,2925.1,2924.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504887308,0.17616373,2925.1,2924.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504889315,0.17104,2925.0,2924.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504890214,0.00513373,2925.1,2924.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504890518,0.17105,2924.9,2924.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504899621,0.17105,2924.8,2924.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504905327,0.00513373,2925.1,2924.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504908525,0.17104,2925.0,2924.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504914935,0.17105,2924.9,2924.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504915839,0.17105,2924.8,2924.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504916328,0.17107,2924.5,2924.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504916636,0.17446309,2924.5,2923.2,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1766504916837,0.17446309,2924.5,2922.9,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766504917036,0.17107,2924.4,2922.9,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766504917240,0.17108,2924.3,2922.8,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1766504917540,0.00339309,2924.5,2923.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504919437,0.00513373,2925.1,2923.4,2.08850479]
["bitfinex-derivatives","ETHF0:USTF0",1766504919632,0.00513373,2925.1,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504920330,0.00513373,2925.1,2923.5,6.41692561]
["bitfinex-derivatives","ETHF0:USTF0",1766504920526,0.00830517,2925.1,2923.9,2.08850479]
["bitfinex-derivatives","ETHF0:USTF0",1766504920731,0.00830517,2925.1,2923.5,6.41692561]
["bitfinex-derivatives","ETHF0:USTF0",1766504920732,0.00830517,2925.1,2923.7,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766504922339,0.00830517,2925.1,2923.8,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766504924139,0.00830517,2925.1,2923.7,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766504930450,0.00830517,2925.1,2923.8,2.08850479]
["bitfinex-derivatives","ETHF0:USTF0",1766504930652,3.42,2926.0,2924.2,2.08850479]
["bitfinex-derivatives","ETHF0:USTF0",1766504930853,3.42,2926.0,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766504931544,3.42,2926.0,2924.6,2.08850479]
["bitfinex-derivatives","ETHF0:USTF0",1766504931757,3.42385695,2926.0,2924.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504931961,3.42385695,2926.0,2924.9,0.008848]
["bitfinex-derivatives","ETHF0:USTF0",1766504941857,3.42385695,2926.0,2923.9,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766504942054,3.42385695,2926.0,2923.6,8.5044304]
["bitfinex-derivatives","ETHF0:USTF0",1766504942254,0.171,2925.7,2923.6,8.5044304]
["bitfinex-derivatives","ETHF0:USTF0",1766504942954,0.00513373,2924.9,2924.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504944363,0.17101,2925.5,2924.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504945064,3.42385695,2926.0,2924.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504945267,3.59483695,2926.0,2924.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504946958,3.59483695,2926.0,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766504951765,0.17099,2925.9,2924.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504951968,3.42385695,2926.0,2924.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504951969,0.171,2925.7,2924.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504952264,2.08850479,2925.9,2924.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504953268,0.17101,2925.5,2924.4,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504961365,2.08850479,2925.9,2924.4,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504961571,0.17103,2925.2,2924.4,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504961771,0.17103,2925.1,2924.4,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504962362,0.0051,2925.0,2924.4,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504963170,0.17614,2925.0,2924.4,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504964072,0.17105,2924.8,2924.4,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504965476,0.0051,2925.0,2922.9,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766504965672,0.17106,2924.6,2922.7,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766504965978,0.0051,2925.0,2922.6,8.5044304]
["bitfinex-derivatives","ETHF0:USTF0",1766504965979,1.622,2924.9,2922.6,8.5044304]
["bitfinex-derivatives","ETHF0:USTF0",1766504966369,1.622,2924.9,2922.6,5.50750479]
["bitfinex-derivatives","ETHF0:USTF0",1766504966569,1.622,2924.9,2923.5,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504967469,0.17107,2924.5,2923.5,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504967969,3.42,2924.4,2922.6,5.50991032]
["bitfinex-derivatives","ETHF0:USTF0",1766504968169,3.59107,2924.4,2922.6,5.50991032]
["bitfinex-derivatives","ETHF0:USTF0",1766504968588,0.17108,2924.3,2922.6,3.42140553]
["bitfinex-derivatives","ETHF0:USTF0",1766504968876,0.17108,2924.3,2923.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504975079,0.17109,2924.2,2923.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766504975286,0.17109,2924.2,2922.6,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1766504976380,0.17109,2924.2,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504979970,1.1951383,2924.0,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504980173,0.17109,2924.2,2923.7,1.1951383]
["bitfinex-derivatives","ETHF0:USTF0",1766504980378,3.42,2924.4,2923.4,1.1951383]
["bitfinex-derivatives","ETHF0:USTF0",1766504980579,1.1951383,2924.1,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504981482,1.1951383,2923.9,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504981675,0.0039528,2923.9,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504982382,0.0039528,2923.9,2923.2,1.1951383]
["bitfinex-derivatives","ETHF0:USTF0",1766504983379,0.0039528,2923.9,2923.4,1.1951383]
["bitfinex-derivatives","ETHF0:USTF0",1766504984880,3.42,2924.4,2923.6,1.1951383]
["bitfinex-derivatives","ETHF0:USTF0",1766504985184,1.622,2924.9,2924.2,1.1951383]
["bitfinex-derivatives","ETHF0:USTF0",1766504985384,0.0051,2925.0,2923.9,1.1951383]
["bitfinex-derivatives","ETHF0:USTF0",1766504985683,1.2002383,2925.0,2924.0,1.1951383]
["bitfinex-derivatives","ETHF0:USTF0",1766504985870,1.20350284,2925.0,2924.0,1.1951383]
["bitfinex-derivatives","ETHF0:USTF0",1766504987989,0.00836454,2925.0,2923.6,1.84257481]
["bitfinex-derivatives","ETHF0:USTF0",1766504991980,0.00836454,2925.0,2923.3,1.84257481]
["bitfinex-derivatives","ETHF0:USTF0",1766504992179,0.17105,2924.9,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504992888,1.85093935,2925.0,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766504994377,0.17106,2924.7,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505000788,0.17106,2924.7,2923.6,1.84257481]
["bitfinex-derivatives","ETHF0:USTF0",1766505000990,0.17106,2924.7,2923.3,1.84257481]
["bitfinex-derivatives","ETHF0:USTF0",1766505001792,0.00836454,2925.0,2923.3,1.84257481]
["bitfinex-derivatives","ETHF0:USTF0",1766505001993,0.17940454,2925.0,2923.3,1.84257481]
["bitfinex-derivatives","ETHF0:USTF0",1766505002495,0.17105,2924.8,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505002886,0.17106,2924.7,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505003088,0.17106,2924.6,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505003290,0.17107,2924.5,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505005498,0.17107,2924.4,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505006794,0.17109,2924.2,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505009998,0.17109,2924.2,2923.3,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505011603,1.36592713,2924.2,2923.1,1.19997086]
["bitfinex-derivatives","ETHF0:USTF0",1766505011999,1.36592713,2924.2,2923.3,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505012301,0.17109,2924.2,2923.3,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505013004,0.17109,2924.2,2923.5,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505013300,0.17109,2924.2,2923.7,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505013506,3.42,2924.3,2923.7,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505014204,3.42,2924.3,2923.5,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505014905,1.36591713,2924.2,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505015293,1.19483713,2924.0,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505015894,1.36591713,2924.2,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505016511,1.19483713,2924.0,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505017004,1.36591713,2924.2,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505017309,1.36591713,2924.2,2923.2,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505018202,1.36591713,2924.2,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505018510,1.19483713,2924.0,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505018708,1.36591713,2924.2,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505018906,1.36591713,2924.2,2923.2,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505019909,1.36591713,2924.2,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505025210,1.19483713,2924.0,2923.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505025710,1.19483713,2924.0,2922.6,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1766505025711,1.19483713,2923.6,2922.6,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1766505025916,1.19483713,2923.9,2922.0,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505025917,1.19483713,2922.9,2922.0,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505026105,1.19483713,2922.7,2921.6,4.19176274]
["bitfinex-derivatives","ETHF0:USTF0",1766505026304,1.19483713,2922.9,2921.8,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505026914,0.00513373,2922.6,2922.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505027711,0.00513373,2922.6,2921.8,1.1989782]
["bitfinex-derivatives","ETHF0:USTF0",1766505028018,0.00513373,2922.6,2921.8,0.00414107]
["bitfinex-derivatives","ETHF0:USTF0",1766505028616,1.19483713,2922.5,2921.8,0.00414107]
["bitfinex-derivatives","ETHF0:USTF0",1766505028919,1.19483713,2922.5,2921.5,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505028920,1.19483713,2922.3,2921.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766505029419,1.19483713,2922.3,2920.8,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505029420,1.19483713,2922.3,2921.2,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505029611,1.19483713,2921.9,2920.8,1.19483713]
["bitfinex-derivatives","ETHF0:USTF0",1766505029810,1.19483713,2921.9,2920.8,1.19813433]
["bitfinex-derivatives","ETHF0:USTF0",1766505030018,1.19483713,2921.9,2921.1,0.00342252]
["bitfinex-derivatives","ETHF0:USTF0",1766505030712,1.19483713,2921.7,2921.1,0.00342252]
["bitfinex-derivatives","ETHF0:USTF0",1766505031119,1.19483713,2921.7,2920.8,0.0032972]
["bitfinex-derivatives","ETHF0:USTF0",1766505032007,0.17121,2922.0,2920.8,0.0032972]
["bitfinex-derivatives","ETHF0:USTF0",1766505033717,1.84670473,2922.0,2920.8,0.0032972]
["bitfinex-derivatives","ETHF0:USTF0",1766505033919,3.422,2921.9,2920.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766505034913,3.422,2921.9,2920.1,3.4252885]
["bitfinex-derivatives","ETHF0:USTF0",1766505035221,0.17124,2921.7,2920.1,3.4252885]
["bitfinex-derivatives","ETHF0:USTF0",1766505035421,3.422,2921.9,2920.6,1.84670473]
["bitfinex-derivatives","ETHF0:USTF0",1766505035919,3.422,2921.9,2920.2,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505037424,0.17121,2922.1,2920.2,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505037616,3.59931373,2922.6,2920.6,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505037811,3.59931373,2922.6,2921.0,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505038727,3.59931373,2922.6,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766505039025,0.1712,2922.3,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766505039815,0.1712,2922.3,2921.0,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505040028,0.1712,2922.3,2920.6,5.51561836]
["bitfinex-derivatives","ETHF0:USTF0",1766505041823,3.42813373,2922.6,2920.6,5.51561836]
["bitfinex-derivatives","ETHF0:USTF0",1766505042531,0.1712,2922.2,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766505043533,0.1712,2922.2,2920.6,5.51561836]
["bitfinex-derivatives","ETHF0:USTF0",1766505047034,0.1712,2922.2,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766505049229,0.1712,2922.2,2920.6,5.51561836]
["bitfinex-derivatives","ETHF0:USTF0",1766505050044,0.1712,2922.2,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766505059249,0.1712,2922.2,2920.6,5.51561836]
["bitfinex-derivatives","ETHF0:USTF0",1766505062546,3.42813373,2922.6,2921.0,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505063554,0.17119,2922.5,2920.6,5.68690836]
["bitfinex-derivatives","ETHF0:USTF0",1766505065355,0.17119,2922.5,2920.6,8.68383397]
["bitfinex-derivatives","ETHF0:USTF0",1766505065856,0.17119,2922.5,2921.0,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505066852,0.17119,2922.5,2921.0,5.08954397]
["bitfinex-derivatives","ETHF0:USTF0",1766505067454,0.00513373,2922.6,2921.4,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505067655,0.00513373,2922.6,2921.4,5.51561836]
["bitfinex-derivatives","ETHF0:USTF0",1766505067853,0.00513373,2922.6,2921.4,8.51254397]
["bitfinex-derivatives","ETHF0:USTF0",1766505068255,0.00513373,2922.6,2921.4,5.51561836]
["bitfinex-derivatives","ETHF0:USTF0",1766505068456,0.17115,2923.2,2921.4,5.51561836]
["bitfinex-derivatives","ETHF0:USTF0",1766505068652,0.17115,2923.2,2921.4,8.51254397]
["bitfinex-derivatives","ETHF0:USTF0",1766505069354,0.17115,2923.2,2921.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505070054,0.17106,2924.7,2923.0,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505070754,0.17106,2924.7,2923.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505070954,0.17412256,2924.7,2923.6,0.00832808]
["bitfinex-derivatives","ETHF0:USTF0",1766505071756,0.00513373,2924.4,2923.6,0.00832808]
["bitfinex-derivatives","ETHF0:USTF0",1766505073161,0.00513373,2924.4,2922.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766505073366,3.422,2924.3,2922.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766505074066,3.422,2924.3,2923.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505079964,0.17109,2924.1,2923.2,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505080267,0.1711,2924.0,2923.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505082272,3.422,2924.3,2923.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505082871,0.00513373,2924.4,2923.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505087264,0.17109,2924.2,2923.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505087459,0.1711,2924.0,2923.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505087978,0.17111,2923.8,2923.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505088275,3.421,2923.9,2923.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505088469,0.17112,2923.7,2923.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505088665,0.17112,2923.6,2923.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505091373,0.17113,2923.4,2923.2,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505091572,0.17114,2923.3,2921.2,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505091879,2.09261836,2923.7,2921.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766505092073,2.09261836,2923.7,2921.3,5.51361836]
["bitfinex-derivatives","ETHF0:USTF0",1766505092074,0.17115,2923.1,2921.3,5.51361836]
["bitfinex-derivatives","ETHF0:USTF0",1766505092474,0.00513373,2922.5,2921.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505092675,0.00869446,2922.5,2921.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505096078,0.17112,2923.7,2921.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505096383,0.17112,2923.7,2922.1,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505097078,0.00513373,2923.2,2922.1,2.09261836]
["bitfinex-derivatives","ETHF0:USTF0",1766505097788,0.00513373,2923.2,2921.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505097984,0.00513373,2923.2,2922.0,1.84456156]
["bitfinex-derivatives","ETHF0:USTF0",1766505107184,0.00513373,2923.2,2921.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505113405,0.17115,2923.1,2921.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505113799,0.17116,2923.0,2921.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505114001,0.17116,2922.9,2921.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505115812,3.422,2923.1,2921.3,0.00278883]
["bitfinex-derivatives","ETHF0:USTF0",1766505115813,0.17118,2922.6,2921.3,0.00278883]
["bitfinex-derivatives","ETHF0:USTF0",1766505116014,0.17119,2922.5,2921.3,0.00278883]
["bitfinex-derivatives","ETHF0:USTF0",1766505116909,0.17119,2922.5,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505118307,1.19634966,2921.8,2921.6,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505118508,1.19634966,2921.8,2920.8,1.19634966]
["bitfinex-derivatives","ETHF0:USTF0",1766505118709,1.19634966,2922.0,2921.0,1.19634966]
["bitfinex-derivatives","ETHF0:USTF0",1766505119112,0.17121,2922.1,2921.2,1.19634966]
["bitfinex-derivatives","ETHF0:USTF0",1766505119415,0.00513373,2921.9,2920.4,1.46176021]
["bitfinex-derivatives","ETHF0:USTF0",1766505119717,4.61834966,2923.2,2921.8,2.39269932]
["bitfinex-derivatives","ETHF0:USTF0",1766505120015,3.422,2923.2,2921.6,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505120215,3.422,2923.2,2921.9,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505120714,0.00513373,2922.8,2922.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505121112,2.004,2923.6,2922.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505121417,0.00274466,2923.7,2922.5,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505122113,0.00513373,2923.4,2922.5,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505122715,0.00513373,2923.4,2922.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505123605,0.00513373,2923.4,2922.5,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505124208,0.00274466,2923.7,2922.5,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505124410,0.00274466,2923.7,2922.9,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505125218,0.00513373,2923.6,2922.6,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505125419,0.00513373,2923.6,2922.8,0.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1766505125720,0.00513373,2923.6,2922.6,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505127625,4.466e-05,2923.7,2922.9,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505128517,0.00513373,2923.6,2922.9,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505128825,0.00513373,2923.6,2922.6,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505132628,3.103,2924.5,2922.9,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505132931,3.4258,2924.9,2923.8,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505133426,3.422,2924.9,2923.8,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505133732,0.00513373,2924.6,2924.1,1.85013273]
["bitfinex-derivatives","ETHF0:USTF0",1766505134027,0.00259378,2924.9,2924.1,1.85013273]
["bitfinex-derivatives","ETHF0:USTF0",1766505134431,3.422,2925.6,2924.5,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505134634,3.421,2926.5,2924.5,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505134823,0.00342252,2925.8,2924.5,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505135529,0.00736654,2925.8,2924.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1766505135833,0.00736654,2925.8,2924.3,1.848899]
["bitfinex-derivatives","ETHF0:USTF0",1766505136132,3.421,2925.7,2924.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505137521,3.592,2925.7,2924.3,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505138432,3.592,2925.7,2924.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505139231,0.17101,2925.4,2924.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505139529,1.844999,2925.5,2924.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505140433,0.17104,2925.0,2924.1,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505141831,0.17104,2925.0,2923.8,0.00270148]
["bitfinex-derivatives","ETHF0:USTF0",1766505142031,0.17105,2924.8,2923.8,0.00270148]
["bitfinex-derivatives","ETHF0:USTF0",1766505142725,0.17105,2924.8,2924.0,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505146338,0.17105,2924.8,2924.0,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505147431,0.17097,2926.2,2924.7,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505148029,0.17098,2926.1,2924.4,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505148330,0.004,2925.9,2924.1,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505148533,0.004,2925.9,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766505149238,0.004,2925.9,2924.4,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505151738,0.004,2925.9,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766505151739,0.17098,2926.0,2924.7,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505153640,0.17095,2926.6,2924.7,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505154039,0.17096,2926.4,2924.6,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505155237,0.17096,2926.3,2924.6,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505156441,0.17096,2926.3,2924.2,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1766505156738,0.17096,2926.3,2924.5,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505157345,0.17097,2926.2,2924.5,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505157539,0.17097,2926.2,2924.8,1.844999]
["bitfinex-derivatives","ETHF0:USTF0",1766505160141,0.17097,2926.2,2924.4,2.08671354]
["bitfinex-derivatives","ETHF0:USTF0",1766505162138,40.8,2926.6,2924.4,2.08671354]
["bitfinex-derivatives","ETHF0:USTF0",1766505162338,0.17101,2925.5,2924.0,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505167442,3.42636654,2925.8,2924.0,2.08674727]
["bitfinex-derivatives","ETHF0:USTF0",1766505167648,3.42636654,2925.8,2924.4,2.08671354]
["bitfinex-derivatives","ETHF0:USTF0",1766505167851,3.42636654,2925.8,2924.0,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505168248,0.171,2925.7,2924.0,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505170446,0.17094,2926.8,2925.1,2.08671354]
["bitfinex-derivatives","ETHF0:USTF0",1766505170843,3.419,2926.9,2925.5,2.08671354]
["bitfinex-derivatives","ETHF0:USTF0",1766505171056,3.419,2926.9,2925.1,2.08671354]
["bitfinex-derivatives","ETHF0:USTF0",1766505171647,3.419,2926.9,2925.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505171648,0.00513373,2926.3,2925.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505172152,0.00513373,2926.3,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766505173156,0.00513373,2926.3,2925.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505175457,3.373e-05,2926.3,2925.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505181251,0.17097,2926.2,2925.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505181856,0.17098,2926.1,2924.6,0.00109999]
["bitfinex-derivatives","ETHF0:USTF0",1766505182057,0.17098,2926.0,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766505182857,0.17098,2926.0,2924.9,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505183762,3.41920001,2926.1,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766505183965,0.171,2925.7,2924.1,2.08671354]
["bitfinex-derivatives","ETHF0:USTF0",1766505184468,3.418,2926.1,2924.1,2.08671354]
["bitfinex-derivatives","ETHF0:USTF0",1766505184654,3.418,2926.1,2924.8,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505197870,0.17099373,2926.3,2924.8,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505201978,0.17099373,2926.3,2924.8,3.00205934]
["bitfinex-derivatives","ETHF0:USTF0",1766505202678,0.17099373,2926.3,2924.8,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505204075,0.17099373,2926.3,2925.2,1.19320209]
["bitfinex-derivatives","ETHF0:USTF0",1766505204982,0.17099373,2926.3,2925.1,1.19320209]
["bitfinex-derivatives","ETHF0:USTF0",1766505205779,3.373e-05,2926.3,2924.8,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505205985,1.19323582,2926.3,2925.1,1.19320209]
["bitfinex-derivatives","ETHF0:USTF0",1766505206982,3.373e-05,2926.3,2925.1,1.19320209]
["bitfinex-derivatives","ETHF0:USTF0",1766505207378,3.373e-05,2926.3,2925.0,1.19320209]
["bitfinex-derivatives","ETHF0:USTF0",1766505208884,3.373e-05,2926.3,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766505209076,3.373e-05,2926.3,2925.5,1.19320209]
["bitfinex-derivatives","ETHF0:USTF0",1766505211894,3.373e-05,2926.3,2924.8,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505212786,0.17098,2926.1,2924.8,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505215389,0.17098,2926.0,2924.8,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505218101,3.373e-05,2926.3,2925.0,2.08747477]
["bitfinex-derivatives","ETHF0:USTF0",1766505218396,3.373e-05,2926.3,2924.8,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505218598,3.373e-05,2926.3,2925.1,2.08747477]
["bitfinex-derivatives","ETHF0:USTF0",1766505218995,3.373e-05,2926.3,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766505220803,3.373e-05,2926.3,2924.8,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1766505222404,3.373e-05,2926.3,2924.8,1.84607981]
["bitfinex-derivatives","ETHF0:USTF0",1766505223407,3.373e-05,2926.3,2925.1,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505223708,0.00256632,2926.9,2925.9,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505223902,0.00256632,2926.9,2925.9,1.84512605]
["bitfinex-derivatives","ETHF0:USTF0",1766505224502,3.418,2927.7,2926.2,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505224703,0.00512478,2927.2,2926.7,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505225507,0.00795405,2927.2,2926.7,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505227512,3.418,2928.6,2926.7,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505227715,3.58883,2928.6,2926.9,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505227899,44.218,2928.6,2926.7,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505228103,46.05894608,2928.6,2926.7,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505228702,0.00512478,2927.9,2926.7,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505240015,0.17089,2927.6,2926.7,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505240420,0.17089,2927.5,2926.7,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505240616,0.17089,2927.5,2926.0,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505240809,0.1709,2927.4,2926.0,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505241010,3.417,2927.8,2925.9,0.00417997]
["bitfinex-derivatives","ETHF0:USTF0",1766505241011,1.84094608,2927.7,2925.9,0.00417997]
["bitfinex-derivatives","ETHF0:USTF0",1766505241209,0.17092,2927.1,2925.9,0.00417997]
["bitfinex-derivatives","ETHF0:USTF0",1766505241616,0.17092,2927.1,2926.2,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505242420,0.17092,2927.0,2926.2,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505243418,0.17093,2926.9,2926.2,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505244726,0.17093,2926.9,2925.9,0.00417997]
["bitfinex-derivatives","ETHF0:USTF0",1766505244926,0.17093,2926.8,2925.9,0.00417997]
["bitfinex-derivatives","ETHF0:USTF0",1766505245229,0.17096,2926.4,2924.8,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505245628,0.17096,2926.4,2925.1,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505245830,0.00512478,2926.0,2925.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505246030,0.00822079,2926.0,2925.5,0.00761282]
["bitfinex-derivatives","ETHF0:USTF0",1766505246325,0.00822079,2926.0,2924.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766505247129,0.00822079,2926.0,2925.1,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1766505247937,0.00822079,2926.0,2925.2,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505248126,3.58792,2927.0,2925.2,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505248525,3.58792,2927.0,2925.5,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505249128,0.00512478,2926.5,2925.5,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505260155,0.00512478,2926.5,2925.1,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1766505260446,0.17096,2926.4,2925.1,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1766505261243,0.17096,2926.4,2925.3,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505261444,0.00512478,2926.5,2925.3,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505261841,3.42078063,2927.0,2926.0,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505262248,3.42078063,2927.0,2925.7,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505262954,0.00512478,2926.6,2925.7,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505265452,3.42078063,2927.0,2925.7,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505266257,3.42078063,2927.0,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766505266458,0.00512478,2926.5,2925.5,5.25894608]
["bitfinex-derivatives","ETHF0:USTF0",1766505271966,0.00512478,2926.5,2925.5,8.25587169]
["bitfinex-derivatives","ETHF0:USTF0",1766505273569,0.00512478,2926.5,2925.5,6.41492561]
["bitfinex-derivatives","ETHF0:USTF0",1766505273770,0.00378063,2927.0,2925.9,1.84094608]
["bitfinex-derivatives","ETHF0:USTF0",1766505274364,0.00378063,2927.0,2925.6,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505274563,0.00378063,2927.0,2925.6,4.83787169]
["bitfinex-derivatives","ETHF0:USTF0",1766505274866,0.00512478,2926.6,2925.6,4.83787169]
["bitfinex-derivatives","ETHF0:USTF0",1766505279673,0.00512478,2926.6,2925.6,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505279972,0.00512478,2926.6,2926.0,1.19266975]
["bitfinex-derivatives","ETHF0:USTF0",1766505281978,0.00512478,2926.6,2925.9,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505284983,0.00512478,2926.6,2925.6,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505285185,0.00512478,2926.6,2925.6,4.18952674]
["bitfinex-derivatives","ETHF0:USTF0",1766505285381,0.00512478,2926.6,2925.8,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505290175,0.00512478,2926.6,2926.1,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505290985,0.00378063,2927.0,2926.1,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505292086,0.00509702,2926.8,2926.1,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505296701,0.00509702,2926.8,2925.8,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505296897,0.00509702,2926.8,2926.0,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505301406,0.17095,2926.5,2925.7,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505301596,0.17095,2926.5,2925.4,4.19569585]
["bitfinex-derivatives","ETHF0:USTF0",1766505301597,0.17095,2926.5,2925.4,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505301795,0.17095,2926.5,2925.3,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505302200,0.17095,2926.5,2925.4,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505302813,0.17096,2926.4,2925.4,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505303000,0.17096,2926.3,2925.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1766505303198,1.19260113,2926.5,2925.1,1.19604546]
["bitfinex-derivatives","ETHF0:USTF0",1766505303507,0.17097,2926.2,2925.1,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1766505304204,0.17097,2926.1,2925.1,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1766505304613,1.19260113,2926.1,2925.1,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1766505305109,0.17099,2925.8,2924.7,0.00397227]
["bitfinex-derivatives","ETHF0:USTF0",1766505305306,0.171,2925.6,2924.7,0.00397227]
["bitfinex-derivatives","ETHF0:USTF0",1766505305496,0.17101,2925.5,2924.7,0.00397227]
["bitfinex-derivatives","ETHF0:USTF0",1766505307209,0.17101,2925.5,2924.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505308715,3.418,2925.9,2924.8,1.19772591]
["bitfinex-derivatives","ETHF0:USTF0",1766505309222,0.17098,2926.1,2924.8,1.19772591]
["bitfinex-derivatives","ETHF0:USTF0",1766505309223,0.17098,2926.1,2925.1,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505310116,0.17098,2926.1,2924.8,1.19772591]
["bitfinex-derivatives","ETHF0:USTF0",1766505310305,1.36358113,2926.1,2924.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505310815,0.17098,2926.0,2924.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505311311,0.17098,2926.0,2924.8,1.19772591]
["bitfinex-derivatives","ETHF0:USTF0",1766505311616,0.17098,2926.0,2925.2,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505312205,13.153,2926.6,2925.2,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505312404,13.32395,2926.6,2925.5,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505312607,13.32395,2926.6,2925.3,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505312808,0.17095,2926.5,2925.3,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505313015,0.17096,2926.4,2924.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505313211,0.17096,2926.4,2925.1,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505313412,1.19260113,2926.2,2924.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505313622,0.17098,2926.1,2924.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505314220,0.17098,2926.1,2924.9,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505314417,0.17098,2926.1,2925.1,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505314717,0.17098,2926.1,2925.3,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505315517,13.153,2926.6,2925.3,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505315714,13.153,2926.6,2925.5,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505316012,0.17096,2926.3,2924.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505316211,0.17096,2926.3,2925.0,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505318019,0.17096,2926.3,2925.2,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505318712,0.17602702,2926.8,2925.8,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505321218,0.17602702,2926.8,2926.0,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505321523,0.00509702,2926.8,2926.0,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505324123,0.00509702,2926.8,2925.8,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505325615,1.19769815,2926.8,2925.5,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505325817,0.00509702,2926.8,2925.5,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505326415,0.17602702,2926.8,2925.6,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505326620,1.19260113,2926.6,2925.1,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505326828,1.19260113,2926.4,2925.1,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505327524,0.17095,2926.5,2925.3,1.19260113]
["bitfinex-derivatives","ETHF0:USTF0",1766505328024,0.17095,2926.5,2924.8,5.50919691]
["bitfinex-derivatives","ETHF0:USTF0",1766505329719,0.17095,2926.5,2924.8,8.50612252]
["bitfinex-derivatives","ETHF0:USTF0",1766505330228,0.17095,2926.5,2924.8,5.50919691]
["bitfinex-derivatives","ETHF0:USTF0",1766505330420,0.17095,2926.5,2924.8,8.50612252]
["bitfinex-derivatives","ETHF0:USTF0",1766505332526,0.17095,2926.5,2924.8,5.50919691]
["bitfinex-derivatives","ETHF0:USTF0",1766505332731,0.17097,2926.3,2924.8,3.42312478]
["bitfinex-derivatives","ETHF0:USTF0",1766505339030,0.17097,2926.3,2924.8,5.50919691]
["bitfinex-derivatives","ETHF0:USTF0",1766505339927,0.00509702,2926.8,2924.8,5.50919691]
["bitfinex-derivatives","ETHF0:USTF0",1766505340330,0.00509702,2926.8,2925.6,2.08607213]
["bitfinex-derivatives","ETHF0:USTF0",1766505340528,4.30689,2927.6,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766505340931,4.30689,2927.6,2925.7,6.41492561]
["bitfinex-derivatives","ETHF0:USTF0",1766505341323,4.30689,2927.6,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766505341522,0.00512478,2926.9,2926.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505347334,0.00512478,2926.9,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766505348138,0.00512478,2926.9,2925.9,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505348139,1.19786448,2926.9,2925.9,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505348437,0.00512478,2926.9,2926.2,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505348736,0.00512478,2926.9,2926.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505354443,1.1927397,2926.8,2926.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505354630,0.00512478,2926.9,2926.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505354830,1.1927397,2926.8,2926.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505355034,0.17605478,2926.9,2926.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505355331,1.1927397,2926.8,2926.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505355832,1.1927397,2926.6,2926.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505356039,1.1927397,2926.4,2925.2,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505356229,1.1927397,2926.4,2925.4,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505356434,1.1927397,2926.2,2925.1,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505357040,1.1927397,2926.2,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505357441,1.3636997,2926.4,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505358744,1.1927397,2926.2,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505359631,1.3636997,2926.4,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505361045,1.3636997,2926.4,2925.4,1.19786448]
["bitfinex-derivatives","ETHF0:USTF0",1766505361444,0.17096,2926.4,2925.6,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505361645,0.17096,2926.4,2925.4,1.19786448]
["bitfinex-derivatives","ETHF0:USTF0",1766505362040,1.1927397,2926.2,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505364237,0.17096,2926.4,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505364641,0.17096,2926.4,2925.6,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505365048,0.17096,2926.4,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505365246,1.1927397,2926.3,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505365743,1.1927397,2925.7,2924.7,0.00397227]
["bitfinex-derivatives","ETHF0:USTF0",1766505365943,1.1927397,2925.8,2924.7,0.00397227]
["bitfinex-derivatives","ETHF0:USTF0",1766505366146,1.1927397,2925.8,2924.8,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505366547,1.3637197,2926.0,2924.8,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505366945,0.17098,2926.0,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505368247,3.418,2926.4,2925.6,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505368645,3.418,2926.4,2925.4,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505369552,1.1927397,2926.1,2925.2,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505369752,1.1927397,2926.1,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505371056,1.1927397,2926.3,2925.2,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505373764,1.1927397,2926.3,2925.3,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505376163,1.1927397,2926.4,2925.3,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505376754,3.418,2926.6,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505376954,3.418,2926.6,2925.9,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505377262,1.1927397,2926.5,2925.5,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505378061,1.1927397,2926.3,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505378263,1.1927397,2926.1,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505378770,1.1927397,2926.1,2925.2,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505378973,1.1927397,2926.1,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505379875,1.1927397,2926.1,2925.2,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505380376,1.1927397,2926.1,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505380677,1.1927397,2925.9,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505381081,1.1927397,2926.0,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505381777,1.3637097,2926.2,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505383177,1.3637097,2926.2,2925.2,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505383674,1.3637097,2926.2,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505383872,3.418,2926.6,2925.3,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505384077,3.418,2926.6,2925.6,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505384277,3.418,2926.6,2925.1,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505384571,3.418,2926.6,2925.6,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505384978,1.1927397,2926.7,2925.6,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505386077,1.1927397,2926.7,2925.3,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505386269,1.1927397,2926.7,2925.6,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505387376,0.17605478,2926.9,2925.3,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505387377,0.00512478,2926.9,2926.0,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505387577,0.00512478,2926.9,2925.3,7.60766531]
["bitfinex-derivatives","ETHF0:USTF0",1766505387771,0.00512478,2926.9,2925.9,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505388469,0.00512478,2926.9,2926.1,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505389375,0.00512478,2926.9,2925.3,4.6107397]
["bitfinex-derivatives","ETHF0:USTF0",1766505389581,0.00512478,2926.9,2926.1,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505389970,0.00512478,2926.9,2925.3,4.6107397]
["bitfinex-derivatives","ETHF0:USTF0",1766505390177,0.00512478,2926.9,2925.9,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505390376,1.1927397,2926.8,2925.6,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505391176,1.1927397,2926.8,2925.3,4.6107397]
["bitfinex-derivatives","ETHF0:USTF0",1766505391379,1.1927397,2926.8,2925.9,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505392073,0.00512478,2926.9,2925.9,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505392277,0.00512478,2926.9,2926.4,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505392481,0.00512478,2926.9,2926.2,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505401182,0.00512478,2926.9,2926.4,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505401386,0.17091,2927.2,2926.6,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505402085,8.9977397,2927.5,2926.5,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505402086,7.805,2927.5,2926.5,1.1927397]
["bitfinex-derivatives","ETHF0:USTF0",1766505402390,0.00512478,2927.3,2926.7,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505402578,0.00512478,2927.3,2926.7,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505403086,1.1927397,2927.2,2926.7,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505403489,0.00512478,2927.3,2926.7,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505405890,1.1927397,2926.8,2925.6,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505406092,1.19282381,2927.0,2925.6,1.19282381]
["bitfinex-derivatives","ETHF0:USTF0",1766505407095,1.19282381,2927.0,2926.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505407495,1.19282381,2926.8,2926.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505407691,1.19282381,2926.8,2925.4,4.61082381]
["bitfinex-derivatives","ETHF0:USTF0",1766505408193,1.19282381,2926.8,2925.1,11.62606791]
["bitfinex-derivatives","ETHF0:USTF0",1766505408389,1.19282381,2926.0,2925.1,11.62606791]
["bitfinex-derivatives","ETHF0:USTF0",1766505408596,0.17095,2926.5,2925.0,1.19282381]
["bitfinex-derivatives","ETHF0:USTF0",1766505408791,0.00512478,2926.0,2925.5,0.00509702]
["bitfinex-derivatives","ETHF0:USTF0",1766505409796,0.00512478,2926.0,2925.0,1.19282381]
["bitfinex-derivatives","ETHF0:USTF0",1766505409996,0.00512478,2926.0,2924.7,0.00397227]
["bitfinex-derivatives","ETHF0:USTF0",1766505412293,0.17610478,2926.0,2924.7,0.00397227]
["bitfinex-derivatives","ETHF0:USTF0",1766505412495,0.00512478,2926.0,2924.7,0.00397227]
["bitfinex-derivatives","ETHF0:USTF0",1766505412800,0.00512478,2926.0,2923.6,10.61062146]
["bitfinex-derivatives","ETHF0:USTF0",1766505412801,2.08644507,2925.8,2923.6,10.61062146]
["bitfinex-derivatives","ETHF0:USTF0",1766505412999,2.08644507,2925.8,2923.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766505413302,0.17102,2925.3,2923.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766505413700,0.1734224,2925.3,2923.6,3.42219677]
["bitfinex-derivatives","ETHF0:USTF0",1766505416307,0.0024024,2925.3,2923.6,3.42219677]
["bitfinex-derivatives","ETHF0:USTF0",1766505417412,0.0024024,2925.3,2923.7,2.08644507]
["bitfinex-derivatives","ETHF0:USTF0",1766505425512,3.58899,2925.9,2923.7,2.25755507]
["bitfinex-derivatives","ETHF0:USTF0",1766505426619,3.59328298,2925.9,2923.7,2.25755507]
["bitfinex-derivatives","ETHF0:USTF0",1766505432031,1.19376192,2925.8,2924.4,1.19376192]
["bitfinex-derivatives","ETHF0:USTF0",1766505432430,3.59328298,2925.9,2923.9,1.19376192]
["bitfinex-derivatives","ETHF0:USTF0",1766505432625,4.7870449,2925.9,2924.4,1.19376192]
["bitfinex-derivatives","ETHF0:USTF0",1766505433834,1.19376192,2925.6,2924.0,1.19376192]
["bitfinex-derivatives","ETHF0:USTF0",1766505434326,1.19376192,2925.6,2923.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766505434532,1.19376192,2925.0,2923.6,0.00419677]
["bitfinex-derivatives","ETHF0:USTF0",1766505434735,1.19376192,2925.0,2923.8,1.19376192]
["bitfinex-derivatives","ETHF0:USTF0",1766505434928,1.19376192,2925.2,2923.8,1.19376192]
["bitfinex-derivatives","ETHF0:USTF0",1766505435930,0.17102,2925.4,2923.6,0.00419677]
["bitfinex-derivatives","ETHF0:USTF0",1766505436928,3.42229298,2925.9,2923.6,2.09243961]
["bitfinex-derivatives","ETHF0:USTF0",1766505437135,3.42229298,2925.9,2924.6,2.08824284]
["bitfinex-derivatives","ETHF0:USTF0",1766505438141,3.42229298,2925.9,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766505439233,3.42229298,2925.9,2924.6,2.08824284]
["bitfinex-derivatives","ETHF0:USTF0",1766505441542,5.18494,2926.7,2924.8,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505441735,5.18494,2926.7,2924.9,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505442141,5.18494,2926.7,2924.8,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505442643,5.18494,2926.7,2924.6,2.08824284]
["bitfinex-derivatives","ETHF0:USTF0",1766505442644,0.00512478,2926.0,2925.5,0.00512477]
["bitfinex-derivatives","ETHF0:USTF0",1766505443237,0.00512478,2926.0,2924.7,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505443442,0.00512478,2926.0,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766505447647,0.00512478,2926.0,2924.6,2.08824284]
["bitfinex-derivatives","ETHF0:USTF0",1766505454949,0.00512478,2926.0,2924.5,6.41592561]
["bitfinex-derivatives","ETHF0:USTF0",1766505455151,0.00512478,2926.0,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766505455852,0.00512478,2926.0,2924.7,2.99692561]
["bitfinex-derivatives","ETHF0:USTF0",1766505456149,0.00512478,2926.0,2924.7,3.16797561]
["bitfinex-derivatives","ETHF0:USTF0",1766505456745,5.01823735,2926.7,2925.0,2.08824284]
["bitfinex-derivatives","ETHF0:USTF0",1766505457354,5.01823735,2926.7,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766505457757,0.00512478,2926.0,2925.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505458457,5.01823735,2926.7,2925.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505459348,0.00512478,2926.4,2925.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505461349,0.00512478,2926.4,2925.6,1.19294036]
["bitfinex-derivatives","ETHF0:USTF0",1766505461548,0.00512478,2926.4,2925.7,1.19294036]
["bitfinex-derivatives","ETHF0:USTF0",1766505461749,0.00512478,2926.4,2925.7,1.19687337]
["bitfinex-derivatives","ETHF0:USTF0",1766505462244,3.42323735,2926.7,2925.7,1.19687337]
["bitfinex-derivatives","ETHF0:USTF0",1766505462561,0.00423735,2926.7,2926.1,1.19294036]
["bitfinex-derivatives","ETHF0:USTF0",1766505462848,4.61094036,2927.4,2926.1,1.19294036]
["bitfinex-derivatives","ETHF0:USTF0",1766505463257,0.00512478,2927.0,2926.1,1.19294036]
["bitfinex-derivatives","ETHF0:USTF0",1766505463450,1.19806514,2927.0,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505463854,1.19294036,2926.6,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505464260,1.19294036,2926.7,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505466859,1.19294036,2926.9,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505467065,0.0091023,2927.0,2925.8,1.19294036]
["bitfinex-derivatives","ETHF0:USTF0",1766505468161,1.20175495,2927.0,2926.0,1.19265265]
["bitfinex-derivatives","ETHF0:USTF0",1766505469459,1.19265265,2926.8,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505469754,1.19265265,2926.8,2925.8,1.19265265]
["bitfinex-derivatives","ETHF0:USTF0",1766505469956,0.0091023,2927.0,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505473766,0.1800223,2927.0,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505474061,2.02040914,2927.0,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505474854,0.17093,2926.9,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505476861,3.418,2926.8,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505484867,0.17093,2926.9,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505485264,2.01131684,2926.9,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505486875,0.17093,2926.9,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505490077,1.19287695,2926.7,2925.7,1.19680996]
["bitfinex-derivatives","ETHF0:USTF0",1766505490766,1.19287695,2926.8,2925.9,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505491171,0.17093,2926.9,2925.9,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505491375,1.20197925,2927.0,2925.9,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505491570,0.0091023,2927.0,2925.9,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505491777,1.20197925,2927.0,2925.9,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505492276,1.19287695,2926.1,2925.7,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1766505492468,1.19287695,2926.3,2925.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505492672,1.19287695,2926.5,2925.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505493378,1.19287695,2926.5,2925.5,0.00921552]
["bitfinex-derivatives","ETHF0:USTF0",1766505494074,0.17093,2926.8,2925.8,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505494275,0.17093,2926.8,2926.0,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505494676,0.0091023,2927.0,2926.0,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505495277,1.19287695,2926.9,2926.0,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505495782,1.19287695,2926.9,2925.8,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505498585,1.19287695,2926.9,2926.0,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505500490,1.19287695,2926.9,2925.8,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505502585,0.0091023,2927.0,2926.0,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505504191,0.0091023,2927.0,2926.1,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505505188,0.0091023,2927.0,2926.5,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505505388,3.418,2927.4,2926.5,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505505789,3.418,2927.4,2926.7,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505506400,0.00512478,2927.3,2926.7,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505506804,0.00512478,2927.3,2926.5,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505508305,0.00512478,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766505508509,0.00512478,2927.3,2926.6,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505509911,0.00512478,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766505510104,0.00512478,2927.3,2926.8,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505510298,0.0040559,2927.4,2927.0,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505510504,0.0040559,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766505510505,0.17084,2928.4,2927.2,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505510712,0.17084,2928.4,2927.5,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505511101,3.418,2928.5,2927.7,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505511308,3.418,2928.5,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505511309,0.00512478,2928.4,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505511501,0.00946114,2928.4,2927.8,0.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1766505512410,6.071,2928.9,2928.1,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505512803,1.36367695,2929.1,2927.9,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505513105,3.417,2929.2,2928.3,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505513305,0.00341657,2929.0,2928.5,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505513503,1.19287695,2928.9,2927.8,1.20062893]
["bitfinex-derivatives","ETHF0:USTF0",1766505513807,1.19287695,2928.7,2927.8,1.20062893]
["bitfinex-derivatives","ETHF0:USTF0",1766505514003,1.19287695,2928.7,2927.8,0.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1766505514209,0.00341657,2929.0,2927.9,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505514406,1.19287695,2928.7,2927.8,0.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1766505515010,1.19287695,2928.5,2927.8,0.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1766505515203,1.19287695,2928.1,2927.2,11.67051645]
["bitfinex-derivatives","ETHF0:USTF0",1766505515602,1.19287695,2927.7,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766505515807,3.417,2928.4,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766505515808,3.417,2928.4,2926.6,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505516110,1.19287695,2927.8,2926.8,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505516310,0.00512478,2927.6,2927.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505516908,0.00512478,2927.6,2927.0,1.19800173]
["bitfinex-derivatives","ETHF0:USTF0",1766505518703,1.19287695,2928.3,2927.2,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505519807,1.19287695,2928.3,2927.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505519808,0.00341657,2928.0,2927.0,1.19800173]
["bitfinex-derivatives","ETHF0:USTF0",1766505521307,1.19287695,2927.9,2927.0,1.19800173]
["bitfinex-derivatives","ETHF0:USTF0",1766505522015,1.19287695,2927.9,2927.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505522219,0.00341657,2928.0,2927.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505522422,1.19287695,2927.5,2927.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505522711,1.19287695,2927.5,2926.4,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505522915,1.19287695,2927.3,2926.4,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505523308,1.19287695,2927.3,2926.2,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505523615,0.00341657,2928.0,2926.9,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505523807,1.19629352,2928.0,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505524010,1.19287695,2927.8,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505524322,1.19287695,2927.9,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505524510,0.00341657,2928.0,2927.0,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505524712,1.19287695,2927.9,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505525515,0.00341657,2928.0,2927.0,1.19287695]
["bitfinex-derivatives","ETHF0:USTF0",1766505525925,0.00341657,2928.0,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505534530,0.00341657,2928.0,2926.9,3.41971327]
["bitfinex-derivatives","ETHF0:USTF0",1766505534833,0.17082,2928.8,2926.9,3.41971327]
["bitfinex-derivatives","ETHF0:USTF0",1766505535131,0.17082,2928.8,2926.9,7.16263327]
["bitfinex-derivatives","ETHF0:USTF0",1766505535331,0.17082,2928.8,2927.1,2.08439589]
["bitfinex-derivatives","ETHF0:USTF0",1766505535831,0.00512477,2928.2,2927.1,2.08439589]
["bitfinex-derivatives","ETHF0:USTF0",1766505539434,2.477e-05,2928.2,2927.1,2.08439589]
["bitfinex-derivatives","ETHF0:USTF0",1766505541235,2.477e-05,2928.2,2926.9,6.99171327]
["bitfinex-derivatives","ETHF0:USTF0",1766505545238,2.477e-05,2928.2,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505545536,3.416,2928.1,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505547930,1.19212437,2927.8,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505551630,1.19212437,2928.0,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505551935,3.416,2928.1,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505552735,4.60812437,2928.1,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505553537,1.19212437,2927.9,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505557457,3.416,2928.1,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505559061,1.36299914,2928.2,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505559561,2.477e-05,2928.2,2926.9,0.00271327]
["bitfinex-derivatives","ETHF0:USTF0",1766505559861,2.477e-05,2928.2,2927.0,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505560361,2.477e-05,2928.2,2927.3,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505560563,2.477e-05,2928.2,2927.6,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505561055,4.60812437,2929.1,2927.6,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505561356,1.19212437,2928.9,2927.6,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505562056,0.00510001,2928.5,2928.0,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505571772,0.00510001,2928.5,2927.4,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505572567,0.00510001,2928.5,2927.6,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505572773,0.00510001,2928.5,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505574765,3.416,2929.1,2928.1,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505576574,3.416,2929.1,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505576770,3.416,2929.1,2928.0,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505580179,0.00377602,2929.2,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505580180,0.00377602,2929.2,2928.1,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505580578,0.00377602,2929.2,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505580579,0.00377602,2929.2,2928.3,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505581967,0.00377602,2929.2,2928.4,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505584388,0.00377602,2929.2,2928.6,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505586278,1.36286437,2930.1,2928.1,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505586477,1.36286437,2930.1,2928.8,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505586874,1.19212437,2929.3,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505587078,1.19212437,2929.1,2927.8,1.19724915]
["bitfinex-derivatives","ETHF0:USTF0",1766505587275,0.00283946,2929.1,2928.0,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505587575,0.00283946,2929.1,2928.2,1.19212437]
["bitfinex-derivatives","ETHF0:USTF0",1766505589978,0.00283946,2929.1,2928.4,1.19059901]
["bitfinex-derivatives","ETHF0:USTF0",1766505590881,0.00283946,2929.1,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505591076,1.19059901,2928.8,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505591280,0.00283946,2929.1,2928.3,1.19059901]
["bitfinex-derivatives","ETHF0:USTF0",1766505591783,0.00283946,2929.1,2928.1,1.19059901]
["bitfinex-derivatives","ETHF0:USTF0",1766505592988,0.00283946,2929.1,2928.0,1.19059901]
["bitfinex-derivatives","ETHF0:USTF0",1766505593586,1.19059901,2929.0,2928.0,1.19059901]
["bitfinex-derivatives","ETHF0:USTF0",1766505594384,0.00283946,2929.1,2928.0,1.19059901]
["bitfinex-derivatives","ETHF0:USTF0",1766505594687,1.19059901,2929.0,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505594888,1.19059901,2929.0,2927.9,1.19059901]
["bitfinex-derivatives","ETHF0:USTF0",1766505595394,1.19059901,2928.8,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505595677,1.19059901,2929.0,2927.9,1.19059901]
["bitfinex-derivatives","ETHF0:USTF0",1766505599588,1.19059901,2928.9,2927.9,1.19059901]
["bitfinex-derivatives","ETHF0:USTF0",1766505600298,0.00283946,2929.1,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505605493,3.41783946,2929.1,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505607597,0.00283946,2929.1,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505609799,0.17081,2929.0,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505610296,0.17081,2929.0,2926.1,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766505610297,6.0,2929.0,2925.0,9.72528649]
["bitfinex-derivatives","ETHF0:USTF0",1766505610499,0.17087,2928.0,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766505610799,3.415,2927.9,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766505611098,3.415,2927.9,2925.6,0.00282373]
["bitfinex-derivatives","ETHF0:USTF0",1766505611299,0.00512478,2927.0,2926.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505611498,0.00774617,2927.0,2925.6,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1766505611699,0.00774617,2927.0,2926.1,0.00282373]
["bitfinex-derivatives","ETHF0:USTF0",1766505612506,0.00774617,2927.0,2926.3,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505612705,0.00774617,2927.0,2926.4,0.00282373]
["bitfinex-derivatives","ETHF0:USTF0",1766505612908,0.00774617,2927.0,2926.3,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505613307,0.00774617,2927.0,2925.6,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1766505614310,0.00774617,2927.0,2926.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505615605,0.17866617,2927.0,2925.6,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1766505616211,0.17093,2926.8,2925.6,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1766505616507,0.00774617,2927.0,2925.6,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1766505617104,0.17866617,2927.0,2925.6,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1766505617403,0.17094,2926.8,2924.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766505617604,0.17094,2926.8,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505618411,0.17095,2926.6,2925.4,0.00860032]
["bitfinex-derivatives","ETHF0:USTF0",1766505620713,0.17095,2926.5,2925.4,0.00860032]
["bitfinex-derivatives","ETHF0:USTF0",1766505620915,3.417,2926.4,2925.4,0.00860032]
["bitfinex-derivatives","ETHF0:USTF0",1766505623017,3.58796,2926.4,2924.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766505623204,0.17097,2926.3,2924.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766505623405,3.417,2926.4,2924.7,3.88858107]
["bitfinex-derivatives","ETHF0:USTF0",1766505623713,3.417,2926.4,2924.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766505624213,3.417,2926.4,2925.2,0.0033918]
["bitfinex-derivatives","ETHF0:USTF0",1766505625620,0.00774617,2927.0,2925.2,0.0033918]
["bitfinex-derivatives","ETHF0:USTF0",1766505626410,0.00774617,2927.0,2925.4,1.840134]
["bitfinex-derivatives","ETHF0:USTF0",1766505626611,0.00774617,2927.0,2925.4,5.258134]
["bitfinex-derivatives","ETHF0:USTF0",1766505627011,0.17093,2926.9,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766505627216,0.17093,2926.9,2925.2,0.0033918]
["bitfinex-derivatives","ETHF0:USTF0",1766505627820,0.17094,2926.6,2925.2,0.0033918]
["bitfinex-derivatives","ETHF0:USTF0",1766505628219,5.429084,2926.5,2925.2,0.0033918]
["bitfinex-derivatives","ETHF0:USTF0",1766505630723,0.17096,2926.3,2925.2,0.0033918]
["bitfinex-derivatives","ETHF0:USTF0",1766505634526,0.17096,2926.3,2924.6,0.00257738]
["bitfinex-derivatives","ETHF0:USTF0",1766505634722,2.011104,2926.2,2924.6,0.00257738]
["bitfinex-derivatives","ETHF0:USTF0",1766505635026,2.011124,2925.9,2924.6,0.00257738]
["bitfinex-derivatives","ETHF0:USTF0",1766505638228,0.17099,2925.9,2924.6,0.00257738]
["bitfinex-derivatives","ETHF0:USTF0",1766505639919,1.19377329,2925.6,2924.6,1.19635067]
["bitfinex-derivatives","ETHF0:USTF0",1766505640124,0.00512478,2925.4,2924.6,1.19635067]
["bitfinex-derivatives","ETHF0:USTF0",1766505640833,0.00512478,2925.4,2925.1,1.19377329]
["bitfinex-derivatives","ETHF0:USTF0",1766505641023,1.19377329,2926.3,2925.3,1.19377329]
["bitfinex-derivatives","ETHF0:USTF0",1766505641334,3.58895,2926.5,2925.5,1.19377329]
["bitfinex-derivatives","ETHF0:USTF0",1766505641526,1.19377329,2926.4,2925.5,1.19377329]
["bitfinex-derivatives","ETHF0:USTF0",1766505641720,1.19377329,2926.4,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766505641721,3.418,2926.5,2925.9,1.19377329]
["bitfinex-derivatives","ETHF0:USTF0",1766505641926,3.418,2926.5,2925.9,1.19889806]
["bitfinex-derivatives","ETHF0:USTF0",1766505641927,0.00512478,2926.5,2925.9,1.19889806]
["bitfinex-derivatives","ETHF0:USTF0",1766505642635,0.00512478,2926.5,2925.9,0.00512477]
["bitfinex-derivatives","ETHF0:USTF0",1766505642834,1.19377329,2926.4,2925.9,0.00512477]
["bitfinex-derivatives","ETHF0:USTF0",1766505643129,1.19889807,2926.5,2925.9,0.00512477]
["bitfinex-derivatives","ETHF0:USTF0",1766505643630,1.19377329,2926.3,2925.3,1.19377329]
["bitfinex-derivatives","ETHF0:USTF0",1766505643932,0.00512478,2926.5,2924.9,5.43076893]
["bitfinex-derivatives","ETHF0:USTF0",1766505644129,0.00512478,2926.5,2924.9,5.70112525]
["bitfinex-derivatives","ETHF0:USTF0",1766505644331,0.00512478,2926.5,2924.9,5.25972893]
["bitfinex-derivatives","ETHF0:USTF0",1766505644628,5.25972893,2926.4,2924.6,0.00257738]
["bitfinex-derivatives","ETHF0:USTF0",1766505644835,1.84072893,2926.1,2924.6,0.00257738]
["bitfinex-derivatives","ETHF0:USTF0",1766505645019,5.25972893,2926.4,2924.6,0.00257738]
["bitfinex-derivatives","ETHF0:USTF0",1766505646440,0.17097,2926.2,2924.6,0.00257738]
["bitfinex-derivatives","ETHF0:USTF0",1766505647332,5.25972893,2926.4,2924.6,0.00257738]
["bitfinex-derivatives","ETHF0:USTF0",1766505647537,0.17098,2926.0,2924.6,0.00257738]
["bitfinex-derivatives","ETHF0:USTF0",1766505648823,2.01173893,2925.5,2922.0,1.84072893]
["bitfinex-derivatives","ETHF0:USTF0",1766505649137,0.00512478,2924.8,2923.7,1.84072893]
["bitfinex-derivatives","ETHF0:USTF0",1766505649731,0.0078775,2924.8,2923.7,1.8439183]
["bitfinex-derivatives","ETHF0:USTF0",1766505650229,0.0078775,2924.8,2923.7,0.00318937]
["bitfinex-derivatives","ETHF0:USTF0",1766505655034,0.17106,2924.6,2922.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766505655737,0.17106,2924.6,2922.5,3.69361233]
["bitfinex-derivatives","ETHF0:USTF0",1766505655933,0.17106,2924.6,2922.5,3.69780545]
["bitfinex-derivatives","ETHF0:USTF0",1766505659740,0.17107,2924.5,2922.5,3.42319312]
["bitfinex-derivatives","ETHF0:USTF0",1766505659946,0.17108,2924.3,2922.5,0.00419312]
["bitfinex-derivatives","ETHF0:USTF0",1766505668054,0.17111,2923.9,2922.5,0.00419312]
["bitfinex-derivatives","ETHF0:USTF0",1766505673953,3.421,2923.8,2922.5,0.00419312]
["bitfinex-derivatives","ETHF0:USTF0",1766505675552,0.17112,2923.7,2922.5,0.00419312]
["bitfinex-derivatives","ETHF0:USTF0",1766505678758,0.17114,2923.3,2921.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766505678961,0.00512478,2922.7,2921.5,3.6976866]
["bitfinex-derivatives","ETHF0:USTF0",1766505679159,0.00512478,2922.7,2921.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766505679659,0.00956508,2922.7,2921.5,3.42399766]
["bitfinex-derivatives","ETHF0:USTF0",1766505679856,0.00956508,2922.7,2921.5,3.6984996]
["bitfinex-derivatives","ETHF0:USTF0",1766505680156,0.00956508,2922.7,2921.5,3.42399766]
["bitfinex-derivatives","ETHF0:USTF0",1766505680354,0.00956508,2922.7,2921.5,0.00299766]
["bitfinex-derivatives","ETHF0:USTF0",1766505685555,0.17112,2923.6,2921.6,2.08824409]
["bitfinex-derivatives","ETHF0:USTF0",1766505685857,0.17112,2923.6,2922.0,2.08824409]
["bitfinex-derivatives","ETHF0:USTF0",1766505686056,0.17112,2923.6,2922.0,5.51024409]
["bitfinex-derivatives","ETHF0:USTF0",1766505686658,0.00512478,2923.1,2922.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505687560,0.00344314,2923.6,2922.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505688359,0.00512478,2923.3,2922.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505688561,0.00344314,2923.6,2922.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505690563,0.00512478,2923.3,2922.5,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505699666,0.00512478,2923.3,2921.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766505700672,0.00512478,2923.3,2922.3,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505706175,2.478e-05,2923.3,2922.4,2.08824409]
["bitfinex-derivatives","ETHF0:USTF0",1766505706475,0.00344314,2923.6,2922.4,2.08824409]
["bitfinex-derivatives","ETHF0:USTF0",1766505707278,0.00512478,2923.3,2922.4,2.08824409]
["bitfinex-derivatives","ETHF0:USTF0",1766505707874,0.00344314,2923.6,2922.4,2.08824409]
["bitfinex-derivatives","ETHF0:USTF0",1766505708076,0.00344314,2923.6,2923.1,1.19472539]
["bitfinex-derivatives","ETHF0:USTF0",1766505708275,0.0009,2924.2,2923.3,1.19472539]
["bitfinex-derivatives","ETHF0:USTF0",1766505708576,3.421,2924.6,2923.3,1.19472539]
["bitfinex-derivatives","ETHF0:USTF0",1766505708766,0.00512478,2924.2,2923.3,1.19472539]
["bitfinex-derivatives","ETHF0:USTF0",1766505708962,0.00512478,2924.2,2923.5,1.19472539]
["bitfinex-derivatives","ETHF0:USTF0",1766505709167,3.421,2924.6,2923.5,1.19472539]
["bitfinex-derivatives","ETHF0:USTF0",1766505709467,3.421,2924.6,2923.7,1.19472539]
["bitfinex-derivatives","ETHF0:USTF0",1766505709468,3.42488386,2924.6,2923.7,1.19472539]
["bitfinex-derivatives","ETHF0:USTF0",1766505709670,3.42488386,2924.6,2923.7,1.19778256]
["bitfinex-derivatives","ETHF0:USTF0",1766505710174,0.00341657,2924.4,2923.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505710376,3.42488386,2924.6,2923.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505710774,3.42488386,2924.6,2923.7,0.00305717]
["bitfinex-derivatives","ETHF0:USTF0",1766505711674,0.00512477,2924.4,2923.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505713176,0.00388386,2924.6,2923.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505713675,3.421,2925.4,2924.0,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505713876,11.974,2926.1,2924.3,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505714072,3.421,2926.1,2924.4,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505714475,3.421,2926.1,2924.7,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505714671,3.42456536,2926.1,2924.7,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505715082,3.42456536,2926.1,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766505715083,3.42456536,2926.1,2925.0,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505715382,0.00356536,2926.1,2925.3,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505715581,3.421,2926.8,2925.6,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505715779,0.0015,2926.5,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505715980,3.421,2926.8,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505716182,0.0015,2926.6,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505716583,0.00438418,2926.6,2925.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505718082,0.00438418,2926.6,2925.4,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505718484,1.84289184,2926.4,2925.4,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505718685,1.84289184,2926.1,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766505719785,0.00512478,2925.6,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766505719990,0.00512478,2925.6,2923.9,5.54254846]
["bitfinex-derivatives","ETHF0:USTF0",1766505720195,0.00512478,2925.6,2924.2,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505720694,0.00512478,2925.6,2924.6,1.84801662]
["bitfinex-derivatives","ETHF0:USTF0",1766505723002,0.00512478,2925.6,2924.6,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505724699,3.42,2926.0,2924.6,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505724700,3.419,2926.7,2925.0,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505725098,3.42070001,2926.7,2925.0,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505725694,3.42070001,2926.7,2925.3,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505725695,0.00512478,2926.1,2925.3,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505726894,0.00512478,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766505729695,0.00512478,2926.1,2924.6,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505730703,0.00512478,2926.1,2924.8,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505733103,0.00512478,2926.1,2925.1,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505733294,0.00512478,2926.1,2925.1,5.26189184]
["bitfinex-derivatives","ETHF0:USTF0",1766505733601,0.0018,2926.8,2925.1,5.26189184]
["bitfinex-derivatives","ETHF0:USTF0",1766505733794,0.0018,2926.8,2925.4,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505734700,0.0018,2926.8,2925.1,5.26189184]
["bitfinex-derivatives","ETHF0:USTF0",1766505735001,0.17092,2927.0,2925.4,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505736101,3.419,2927.4,2925.7,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505736503,3.419,2927.4,2926.3,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505737201,3.42277979,2927.4,2926.3,0.00891632]
["bitfinex-derivatives","ETHF0:USTF0",1766505741106,0.00377979,2927.4,2926.3,0.00891632]
["bitfinex-derivatives","ETHF0:USTF0",1766505742906,0.487,2928.0,2926.8,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505743111,0.487,2928.0,2926.4,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505743409,0.487,2928.0,2926.5,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505743801,0.487,2928.0,2926.3,0.00891632]
["bitfinex-derivatives","ETHF0:USTF0",1766505744006,0.49012862,2928.0,2926.5,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505744208,0.00312862,2928.0,2926.5,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505744510,0.00312862,2928.0,2926.8,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505744710,0.00312862,2928.0,2927.1,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505745414,2.862e-05,2928.0,2927.1,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505746408,2.862e-05,2928.0,2927.1,2.1158391]
["bitfinex-derivatives","ETHF0:USTF0",1766505748509,2.862e-05,2928.0,2927.1,0.27294726]
["bitfinex-derivatives","ETHF0:USTF0",1766505748709,3.418,2928.9,2927.4,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505748913,3.418,2928.9,2927.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505749915,3.42198169,2928.9,2927.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505750213,5.26487353,2928.9,2926.2,34.34897]
["bitfinex-derivatives","ETHF0:USTF0",1766505750409,1.84289184,2928.8,2926.7,5.26089184]
["bitfinex-derivatives","ETHF0:USTF0",1766505750609,3.42198169,2928.9,2927.3,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505751213,3.42198169,2928.9,2927.6,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505751421,3.42198169,2928.9,2927.9,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505752017,3.42198169,2928.9,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505754222,0.00398169,2928.9,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505754608,1.84687353,2928.9,2927.8,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505754822,0.17082,2928.8,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766505755521,0.00398169,2928.9,2927.5,5.25989184]
["bitfinex-derivatives","ETHF0:USTF0",1766505755718,0.00398169,2928.9,2927.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505755719,0.00512478,2928.5,2927.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505755920,0.00398169,2928.9,2927.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505757715,1.84687353,2928.9,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766505758023,1.84289184,2928.6,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766505758225,3.416,2928.8,2927.0,5.25889184]
["bitfinex-derivatives","ETHF0:USTF0",1766505758712,0.00512478,2928.2,2927.6,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505762041,0.00512478,2928.2,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766505762526,0.00512478,2928.2,2927.2,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505763125,0.002,2928.8,2927.5,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505763325,0.00398169,2928.9,2927.5,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505763728,0.00398169,2928.9,2927.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766505764024,0.00512478,2928.4,2927.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505767032,2.478e-05,2928.4,2927.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505767220,0.00398169,2928.9,2927.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505767728,0.00398169,2928.9,2928.0,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505768319,0.00398169,2928.9,2927.9,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505770827,3.416,2929.5,2928.0,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505771729,0.00170001,2929.6,2928.0,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505772027,0.00170001,2929.6,2927.9,0.00682478]
["bitfinex-derivatives","ETHF0:USTF0",1766505772028,0.00368262,2929.6,2928.3,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505772231,0.00368262,2929.6,2928.6,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505772433,0.00368262,2929.6,2928.9,1.84289184]
["bitfinex-derivatives","ETHF0:USTF0",1766505772626,0.00368262,2929.6,2928.6,5.26213067]
["bitfinex-derivatives","ETHF0:USTF0",1766505772931,0.00368262,2929.6,2928.6,3.41923883]
["bitfinex-derivatives","ETHF0:USTF0",1766505774330,0.08682519,2931.0,2928.9,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505774534,0.1706,2932.5,2929.7,0.17588478]
["bitfinex-derivatives","ETHF0:USTF0",1766505774833,0.00170001,2932.4,2930.3,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505775028,0.00170001,2932.4,2931.1,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505775229,0.2122864,2932.3,2931.4,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505775932,0.2122864,2932.3,2931.1,0.00395792]
["bitfinex-derivatives","ETHF0:USTF0",1766505776428,0.2122864,2932.3,2930.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1766505776630,0.2122864,2932.3,2930.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766505776833,0.2122864,2932.3,2930.1,11.63659266]
["bitfinex-derivatives","ETHF0:USTF0",1766505776834,3.415,2932.2,2930.1,11.63659266]
["bitfinex-derivatives","ETHF0:USTF0",1766505777031,0.00512478,2931.4,2930.1,15.05159266]
["bitfinex-derivatives","ETHF0:USTF0",1766505777227,0.00512478,2931.4,2930.1,11.63659266]
["bitfinex-derivatives","ETHF0:USTF0",1766505777428,2.08070445,2931.3,2930.1,0.00417874]
["bitfinex-derivatives","ETHF0:USTF0",1766505777729,2.08070445,2931.3,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766505778129,2.08070445,2931.3,2930.2,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505778333,3.41912478,2931.4,2930.2,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505778535,3.41912478,2931.4,2930.2,0.00893565]
["bitfinex-derivatives","ETHF0:USTF0",1766505779535,3.41912478,2931.4,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766505780530,0.00512478,2931.4,2929.6,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505780745,0.00512478,2931.4,2930.2,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1766505782237,3.414,2932.2,2930.4,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505782540,0.2122864,2932.3,2930.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1766505782832,0.2122864,2932.3,2930.8,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505783238,0.00512478,2931.8,2930.8,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505783530,0.00512478,2931.8,2930.7,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1766505783740,0.00512478,2931.8,2930.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1766505784536,0.2122864,2932.3,2930.7,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505785435,0.2122864,2932.3,2930.6,0.00219999]
["bitfinex-derivatives","ETHF0:USTF0",1766505785734,0.00512478,2931.7,2930.5,2.49570445]
["bitfinex-derivatives","ETHF0:USTF0",1766505786531,0.2122864,2932.3,2930.5,2.49570445]
["bitfinex-derivatives","ETHF0:USTF0",1766505786734,0.2122864,2932.3,2930.9,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505787235,0.2122864,2932.3,2931.1,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505787434,0.2122864,2932.3,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766505788333,8.661,2933.6,2931.4,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505788640,5.49470445,2933.0,2930.3,11.92385755]
["bitfinex-derivatives","ETHF0:USTF0",1766505788835,5.49470445,2933.0,2931.0,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766505789140,3.414,2933.0,2931.0,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505789439,3.41811987,2933.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766505789632,0.00508616,2932.3,2931.8,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505789838,0.00508616,2932.3,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766505790932,0.00508616,2932.3,2931.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505792239,0.0067,2932.9,2931.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505792436,3.41811987,2933.0,2931.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505792633,0.17058,2932.9,2931.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505793238,3.41811987,2933.0,2931.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505793432,0.00511586,2932.5,2931.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505794038,1.987e-05,2933.0,2932.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766505794243,0.17048,2934.6,2932.4,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505794432,0.0067,2934.7,2932.4,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505794631,0.102,2935.3,2933.0,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505794938,0.00700001,2935.4,2933.4,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505795133,0.00384374,2935.4,2934.1,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505795540,3.412,2936.0,2934.2,5.87521602]
["bitfinex-derivatives","ETHF0:USTF0",1766505795841,0.0071,2936.1,2934.6,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505796031,10.61070445,2936.6,2934.1,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505796347,2.08070445,2936.5,2934.1,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505796644,2.08466219,2936.5,2934.1,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505797037,2.08070445,2936.1,2934.1,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505797246,0.17043,2935.4,2933.4,0.00284816]
["bitfinex-derivatives","ETHF0:USTF0",1766505797432,0.17044,2935.2,2933.4,0.00284816]
["bitfinex-derivatives","ETHF0:USTF0",1766505797632,2.08070445,2934.9,2933.4,0.00284816]
["bitfinex-derivatives","ETHF0:USTF0",1766505797838,2.25116445,2934.9,2932.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766505798038,0.17047,2934.7,2932.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766505798335,0.00511586,2934.0,2933.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505798947,0.00844869,2934.0,2933.4,0.00821852]
["bitfinex-derivatives","ETHF0:USTF0",1766505799846,11.939,2935.3,2933.4,1.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505800940,0.00511586,2934.6,2934.1,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505802445,1.586e-05,2934.6,2934.1,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505802650,0.00257644,2935.3,2934.1,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505805553,2.08070445,2935.2,2933.4,1.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505805753,0.17047,2934.8,2933.4,1.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505806257,0.17048,2934.6,2933.4,1.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505806452,2.08070445,2934.8,2933.4,1.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505806453,0.00511586,2934.3,2933.4,1.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505806648,0.17561586,2934.3,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766505806844,0.17561586,2934.3,2932.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1766505807045,0.17561586,2934.3,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766505807546,0.00511586,2934.3,2933.2,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505807950,1.586e-05,2934.3,2933.2,2.08582031]
["bitfinex-derivatives","ETHF0:USTF0",1766505809147,0.17039,2936.1,2933.6,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505809352,0.17039,2936.1,2934.0,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505809948,0.0078,2935.7,2934.0,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505810250,0.0078,2935.9,2934.0,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505810455,0.17039,2936.1,2934.0,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505810654,0.17039,2936.1,2934.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1766505810850,0.17039,2936.1,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766505811153,0.17039,2936.1,2934.3,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1766505811348,0.17400215,2936.1,2934.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1766505811550,0.17400215,2936.1,2934.9,0.00948951]
["bitfinex-derivatives","ETHF0:USTF0",1766505811951,0.00361215,2936.1,2934.9,0.00948951]
["bitfinex-derivatives","ETHF0:USTF0",1766505812749,2.08070445,2937.1,2934.9,0.00948951]
["bitfinex-derivatives","ETHF0:USTF0",1766505812750,34.29879906,2940.1,2936.0,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505812950,2.08070445,2938.3,2936.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766505813154,0.17029,2937.9,2936.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766505813346,2.08070445,2937.4,2935.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766505813650,0.00283562,2937.4,2935.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766505813851,0.00283562,2937.4,2935.7,2.08070445]
["bitfinex-derivatives","ETHF0:USTF0",1766505814153,3.409,2938.3,2936.3,2.80571136]
["bitfinex-derivatives","ETHF0:USTF0",1766505814354,0.0079,2938.4,2936.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766505814758,8.522,2938.8,2936.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766505815057,2.80060455,2938.7,2936.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766505815254,0.00414033,2938.7,2936.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1766505815446,0.008,2938.8,2937.2,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505815645,3.61379906,2940.1,2937.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766505815851,0.20579906,2940.1,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766505816046,2.80060455,2939.7,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766505816250,2.80060455,2938.7,2935.7,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505816553,6.21285695,2938.7,2936.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766505816754,2.80060455,2938.2,2936.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766505817059,2.80060455,2937.7,2935.9,0.01163893]
["bitfinex-derivatives","ETHF0:USTF0",1766505817359,2.80060455,2937.7,2935.9,0.00363893]
["bitfinex-derivatives","ETHF0:USTF0",1766505817360,0.17032,2937.3,2935.9,0.00363893]
["bitfinex-derivatives","ETHF0:USTF0",1766505817551,2.80060455,2937.2,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766505817752,2.97093455,2937.2,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766505817948,0.17034,2937.1,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766505818148,0.00510681,2937.4,2935.7,2.80571136]
["bitfinex-derivatives","ETHF0:USTF0",1766505818356,0.00510681,2937.4,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766505818563,0.00510681,2937.4,2935.8,3.40996763]
["bitfinex-derivatives","ETHF0:USTF0",1766505818862,0.0042524,2938.7,2936.7,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505819058,0.0042524,2938.7,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766505819258,0.0042524,2938.7,2936.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1766505819556,0.0042524,2938.7,2937.0,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505819761,6.81e-06,2938.1,2937.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766505819953,0.0038,2940.0,2937.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766505819954,0.0038,2940.0,2937.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766505820154,2.80060455,2939.8,2937.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766505820357,43.60060455,2939.8,2937.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766505820555,0.0082,2939.9,2937.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766505820754,0.0008,2940.0,2938.0,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505820961,0.0034962,2940.0,2938.5,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505821162,0.0034962,2940.0,2938.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766505822163,0.0034962,2940.0,2938.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766505823774,2.80060455,2939.8,2938.0,0.0041158]
["bitfinex-derivatives","ETHF0:USTF0",1766505823970,2.80060455,2939.3,2938.0,0.0041158]
["bitfinex-derivatives","ETHF0:USTF0",1766505824170,3.406,2939.3,2938.0,0.0041158]
["bitfinex-derivatives","ETHF0:USTF0",1766505825179,3.3993,2939.3,2938.0,1.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505826180,3.4084962,2940.0,2938.0,3.4050158]
["bitfinex-derivatives","ETHF0:USTF0",1766505826879,3.4084962,2940.0,2938.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1766505827071,0.0034962,2940.0,2938.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1766505827675,0.0034962,2940.0,2938.4,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505828084,0.11479696,2940.1,2938.9,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505828383,0.17008,2941.6,2939.6,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505828683,0.17008,2941.6,2939.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766505828877,0.17002,2942.6,2940.4,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505829188,0.16995,2943.8,2941.4,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505829380,2.97055455,2943.8,2941.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766505829570,0.16995,2943.8,2941.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766505829776,0.16998,2943.3,2941.4,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1766505829976,6.20560455,2943.2,2941.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766505830181,2.80060455,2942.7,2941.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766505830374,2.80060455,2943.0,2941.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766505830776,11.92223326,2943.2,2941.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1766505830977,2.80060455,2942.2,2940.4,0.00323606]
["bitfinex-derivatives","ETHF0:USTF0",1766505831185,0.06339827,2943.2,2940.4,0.00323606]
["bitfinex-derivatives","ETHF0:USTF0",1766505831375,0.00423326,2943.2,2940.7,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505831573,0.00423326,2943.2,2941.2,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505831785,0.00423326,2943.2,2941.7,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505831978,6.20460455,2945.4,2942.6,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505832177,2.80060455,2944.9,2942.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766505832486,2.80060455,2943.9,2941.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766505832985,0.00365973,2943.9,2942.5,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505833280,8.67991,2944.4,2942.5,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505833281,0.14696508,2945.7,2943.0,2.80060455]
["bitfinex-derivatives","ETHF0:USTF0",1766505833484,3.57276,2947.0,2942.6,21.38506333]
["bitfinex-derivatives","ETHF0:USTF0",1766505833690,40.8,2946.9,2944.5,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505833884,0.16977,2946.8,2944.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505834087,1.81695984,2945.9,2944.5,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505834287,0.00509788,2945.5,2943.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505834487,0.00509788,2945.5,2943.6,1.81695984]
["bitfinex-derivatives","ETHF0:USTF0",1766505834683,0.00940245,2945.5,2943.6,1.81993987]
["bitfinex-derivatives","ETHF0:USTF0",1766505834884,0.00940245,2945.5,2944.1,1.81695984]
["bitfinex-derivatives","ETHF0:USTF0",1766505835081,0.00940245,2945.5,2943.9,1.81695984]
["bitfinex-derivatives","ETHF0:USTF0",1766505835389,0.00940245,2945.5,2944.4,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505835589,1.82636229,2945.5,2944.4,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505835784,1.82636229,2945.5,2943.6,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1766505835785,0.01141023,2945.0,2943.6,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1766505835983,0.00940245,2945.5,2943.7,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1766505836287,2.42275857,2946.9,2944.1,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505836484,2.42275857,2946.8,2944.1,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505836693,2.42275857,2946.4,2944.0,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1766505836988,10.65307873,2947.6,2943.7,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505836989,2.42275857,2945.9,2944.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505837291,0.00509788,2945.3,2944.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505837492,0.00425152,2945.9,2944.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505837687,0.00425152,2945.9,2944.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505837892,0.16976,2947.1,2944.8,7.30977774]
["bitfinex-derivatives","ETHF0:USTF0",1766505838085,2.42275857,2947.0,2944.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505838390,0.0143,2947.2,2944.8,3.9279961]
["bitfinex-derivatives","ETHF0:USTF0",1766505838589,2.42275857,2947.2,2944.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505838784,0.0144,2947.3,2944.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766505838984,0.00365871,2947.3,2945.0,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505839182,0.00365871,2947.3,2944.7,0.01949788]
["bitfinex-derivatives","ETHF0:USTF0",1766505839389,0.00365871,2947.3,2944.9,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505839692,0.00365871,2947.3,2945.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1766505839886,0.00365871,2947.3,2945.0,10.99399987]
["bitfinex-derivatives","ETHF0:USTF0",1766505840083,0.00365871,2947.3,2945.5,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505840584,2.42275857,2946.8,2944.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505840786,3.399,2946.7,2944.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505840990,0.00365871,2947.3,2945.2,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505841284,3.399,2948.3,2944.8,37.54065931]
["bitfinex-derivatives","ETHF0:USTF0",1766505841285,8.66865,2948.9,2946.2,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505841486,0.16965,2948.9,2946.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505841688,2.42275857,2948.1,2946.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766505841884,2.42275857,2948.2,2946.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1766505842284,0.00252028,2948.2,2946.7,2.43060015]
["bitfinex-derivatives","ETHF0:USTF0",1766505842590,0.00252028,2948.2,2946.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1766505842779,2.42275857,2948.0,2945.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766505842985,2.59248857,2947.6,2945.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766505843593,0.16976,2947.1,2945.6,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1766505843780,0.16976,2947.1,2944.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766505843781,2.59257857,2946.0,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766505843984,0.00506791,2946.6,2944.7,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505844185,0.00506791,2945.9,2944.8,3.40308889]
["bitfinex-derivatives","ETHF0:USTF0",1766505844483,0.00506791,2945.9,2944.2,3.48425123]
["bitfinex-derivatives","ETHF0:USTF0",1766505844484,2.42782648,2945.9,2945.1,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766505844786,2.59258857,2945.8,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766505844988,0.16986,2945.3,2942.6,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505845184,0.16986,2945.3,2943.0,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505845493,2.42275857,2944.7,2943.0,3.86021861]
["bitfinex-derivatives","ETHF0:USTF0",1766505845689,0.00508889,2944.4,2943.8,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1766505845890,3.52217209,2945.9,2943.9,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505845891,0.00417209,2945.9,2943.9,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505846087,0.0186,2945.8,2943.8,3.41990171]
["bitfinex-derivatives","ETHF0:USTF0",1766505846288,2.44135857,2945.8,2943.8,3.40130171]
["bitfinex-derivatives","ETHF0:USTF0",1766505846488,0.00417209,2945.9,2943.8,3.40130171]
["bitfinex-derivatives","ETHF0:USTF0",1766505846687,0.00417209,2945.9,2943.8,0.00430171]
["bitfinex-derivatives","ETHF0:USTF0",1766505846992,0.00508889,2945.1,2943.8,0.00430171]
["bitfinex-derivatives","ETHF0:USTF0",1766505847288,2.42275857,2944.7,2943.8,0.00430171]
["bitfinex-derivatives","ETHF0:USTF0",1766505847487,2.42275857,2944.7,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505847690,0.1699,2944.6,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505847890,2.42275857,2944.7,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505847891,2.42275857,2944.7,2943.3,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1766505848098,3.397,2945.0,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505848399,3.397,2945.0,2943.4,3.39957768]
["bitfinex-derivatives","ETHF0:USTF0",1766505848595,3.397,2945.0,2943.4,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1766505848891,2.42275857,2944.7,2943.4,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1766505849093,2.42275857,2944.2,2942.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505849297,3.397,2944.2,2942.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505849594,0.00508889,2945.1,2943.4,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505849783,0.00508889,2945.1,2943.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766505849983,0.00508889,2945.1,2943.1,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1766505850290,2.42275857,2945.0,2943.8,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1766505850494,0.00508889,2945.1,2943.8,3.40208889]
["bitfinex-derivatives","ETHF0:USTF0",1766505850892,0.00508889,2945.1,2943.8,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1766505851089,0.00508889,2945.1,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505851690,4.476,2945.8,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505851691,0.00417209,2945.9,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505851891,3.397,2947.1,2944.3,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505852190,3.397,2947.1,2944.8,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505852392,3.397,2947.1,2944.9,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1766505852893,0.00508889,2946.3,2945.7,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1766505853090,0.00508889,2946.3,2944.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766505853296,3.397,2946.4,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505853600,3.397,2946.4,2944.0,2.59268857]
["bitfinex-derivatives","ETHF0:USTF0",1766505853794,0.1698,2946.3,2943.9,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1766505853999,3.397,2947.0,2944.7,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505854198,0.0152,2946.8,2945.6,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1766505854394,3.397,2947.0,2945.6,3.40208889]
["bitfinex-derivatives","ETHF0:USTF0",1766505854594,3.397,2947.0,2945.6,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1766505854798,3.397,2947.0,2945.6,3.40208889]
["bitfinex-derivatives","ETHF0:USTF0",1766505855402,0.00508889,2946.6,2945.6,3.40208889]
["bitfinex-derivatives","ETHF0:USTF0",1766505855705,0.17487889,2946.6,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505856000,0.16981,2946.1,2944.7,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1766505856192,3.56682,2946.0,2944.7,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1766505856389,2.59259857,2945.7,2943.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766505856590,3.56584,2945.7,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505856795,0.0151,2946.0,2944.5,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1766505856991,0.16977,2946.8,2944.5,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1766505857194,2.43785857,2947.0,2944.5,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1766505857397,2.42275857,2946.6,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505857593,0.16981,2946.1,2944.5,0.00933832]
["bitfinex-derivatives","ETHF0:USTF0",1766505857793,0.00508889,2945.6,2944.5,0.00933832]
["bitfinex-derivatives","ETHF0:USTF0",1766505858001,0.00508889,2945.6,2944.5,3.40533832]
["bitfinex-derivatives","ETHF0:USTF0",1766505858207,0.00508889,2945.6,2944.5,0.00933832]
["bitfinex-derivatives","ETHF0:USTF0",1766505859399,0.16976,2947.0,2944.5,2.43209689]
["bitfinex-derivatives","ETHF0:USTF0",1766505859598,0.16976,2947.0,2944.9,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505859799,0.16976,2947.0,2945.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1766505860211,0.0192077,2947.1,2945.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1766505860410,0.00508889,2946.3,2945.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1766505860711,0.00508889,2946.3,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505860917,0.00508889,2946.3,2944.9,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1766505861205,0.00508889,2946.3,2944.5,0.00933832]
["bitfinex-derivatives","ETHF0:USTF0",1766505861411,0.16981,2946.2,2944.5,0.00933832]
["bitfinex-derivatives","ETHF0:USTF0",1766505861908,0.02018889,2946.3,2944.5,0.00933832]
["bitfinex-derivatives","ETHF0:USTF0",1766505862203,0.16981,2946.2,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505862411,3.396,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505862610,0.16982,2946.0,2944.5,0.00933832]
["bitfinex-derivatives","ETHF0:USTF0",1766505862803,2.42275857,2945.6,2944.5,0.00933832]
["bitfinex-derivatives","ETHF0:USTF0",1766505863111,3.396,2945.5,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505863514,0.16988,2945.0,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505863704,3.396,2944.9,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505864007,0.00508889,2944.3,2943.2,3.39930133]
["bitfinex-derivatives","ETHF0:USTF0",1766505864205,0.00508889,2944.3,2943.2,3.41450133]
["bitfinex-derivatives","ETHF0:USTF0",1766505864405,0.00508889,2944.3,2943.2,3.39930133]
["bitfinex-derivatives","ETHF0:USTF0",1766505864708,3.396,2944.2,2943.2,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1766505865104,3.396,2944.2,2943.4,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1766505865910,3.396,2944.2,2943.2,0.00330133]
["bitfinex-derivatives","ETHF0:USTF0",1766505866912,3.396,2944.2,2943.4,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1766505867299,3.396,2944.2,2942.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1766505867502,0.16994,2944.0,2941.3,10.91475857]
["bitfinex-derivatives","ETHF0:USTF0",1766505867713,0.16994,2944.0,2941.4,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766505867908,0.16997,2943.5,2941.4,3.63350081]
["bitfinex-derivatives","ETHF0:USTF0",1766505868109,3.396,2943.4,2941.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505868309,0.16992,2944.2,2942.2,0.00344583]
["bitfinex-derivatives","ETHF0:USTF0",1766505868518,3.396,2944.1,2942.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505868910,5.81875857,2944.1,2942.2,0.00344583]
["bitfinex-derivatives","ETHF0:USTF0",1766505869213,0.16995,2943.7,2942.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505869403,0.00509857,2943.3,2942.2,0.00344583]
["bitfinex-derivatives","ETHF0:USTF0",1766505869609,3.397,2943.2,2942.2,0.00344583]
["bitfinex-derivatives","ETHF0:USTF0",1766505869916,0.00509857,2943.3,2942.2,0.00344583]
["bitfinex-derivatives","ETHF0:USTF0",1766505870415,3.397,2944.3,2942.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766505870615,3.397,2945.0,2943.0,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505870818,3.418,2947.5,2942.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766505871011,3.397,2946.3,2943.6,2.59271857]
["bitfinex-derivatives","ETHF0:USTF0",1766505871203,2.42275857,2946.0,2943.7,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1766505871409,0.00509857,2945.1,2944.6,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766505871908,0.00916053,2945.1,2944.6,0.00802229]
["bitfinex-derivatives","ETHF0:USTF0",1766505872518,0.00916053,2945.1,2944.6,2.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766505872718,0.00916053,2945.1,2944.2,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1766505872926,0.00916053,2945.1,2944.1,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1766505873115,0.00916053,2945.1,2943.8,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766505873414,0.00916053,2945.1,2944.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766505873615,0.00916053,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505873912,0.00916053,2945.1,2944.3,0.00355639]
["bitfinex-derivatives","ETHF0:USTF0",1766505874121,0.00916053,2945.1,2944.3,3.40055639]
["bitfinex-derivatives","ETHF0:USTF0",1766505874313,3.397,2945.0,2944.3,3.40055639]
["bitfinex-derivatives","ETHF0:USTF0",1766505875113,0.00916053,2945.1,2944.3,3.40055639]
["bitfinex-derivatives","ETHF0:USTF0",1766505875417,6.74354512,2947.7,2944.3,3.40055639]
["bitfinex-derivatives","ETHF0:USTF0",1766505875418,3.397,2948.0,2945.1,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505875621,3.397,2947.9,2945.8,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505875822,8.493,2947.8,2945.9,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1766505876019,8.493,2947.8,2946.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505876217,0.00508984,2947.2,2945.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505876418,0.00508984,2947.2,2946.0,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505876620,0.00508984,2947.2,2946.0,8.33975857]
["bitfinex-derivatives","ETHF0:USTF0",1766505877117,0.00357396,2947.8,2946.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766505877324,0.00357396,2947.8,2946.4,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1766505877528,0.00357396,2947.8,2946.4,11.89177797]
["bitfinex-derivatives","ETHF0:USTF0",1766505878019,2.42275857,2950.4,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766505878218,0.00508984,2949.1,2948.5,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505878515,3.396,2949.0,2947.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505878722,0.00508984,2949.1,2947.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505879020,0.015,2949.0,2947.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1766505879224,3.396,2949.4,2947.5,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766505879520,3.396,2949.4,2947.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505879723,2.42275857,2949.1,2947.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505879915,16.323,2949.0,2947.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1766505880117,0.00508984,2948.5,2947.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1766505880724,3.395,2948.4,2947.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1766505881218,3.395,2948.4,2947.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505881419,0.00508984,2948.5,2947.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505881724,3.401,2948.4,2947.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1766505882116,0.00508984,2948.5,2947.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1766505882620,13.184,2948.4,2947.4,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1766505883217,0.16969,2948.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505883418,3.395,2948.4,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505884017,0.02198985,2948.5,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505884210,0.00508984,2948.5,2946.6,2.59253857]
["bitfinex-derivatives","ETHF0:USTF0",1766505884415,3.395,2948.4,2946.7,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505884716,3.395,2948.3,2947.0,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505884920,3.395,2948.3,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505885126,3.395,2948.2,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505886125,0.0167,2949.3,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505886421,3.394,2948.9,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505887220,0.00508984,2948.3,2947.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505887416,3.394,2948.5,2947.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505887729,1.81166778,2949.0,2947.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505887730,3.39686777,2949.0,2947.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505888018,0.00286777,2949.0,2947.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505888223,3.394,2949.3,2947.9,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505888424,0.08457135,3637.1,2948.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505888726,2.42275857,2950.3,2948.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505888930,2.42275857,2949.8,2948.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505889116,0.16961,2949.6,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505889323,0.17293417,2949.6,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505889519,0.00508984,2948.9,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505889720,3.394,2948.8,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505890027,5.086,2948.7,2947.6,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1766505890228,5.086,2948.7,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505890524,17.042,2948.6,2947.2,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1766505890716,14.489,2948.5,2946.8,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766505890916,40.8,2948.7,2946.5,0.17354318]
["bitfinex-derivatives","ETHF0:USTF0",1766505890917,0.1697,2948.1,2946.5,0.00375318]
["bitfinex-derivatives","ETHF0:USTF0",1766505891119,18.0527,2948.0,2946.5,0.00375318]
["bitfinex-derivatives","ETHF0:USTF0",1766505891317,2.42275857,2947.8,2945.0,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505891525,0.00508984,2946.7,2944.8,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766505891722,0.17486984,2946.7,2944.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766505891917,0.00508984,2946.7,2944.8,5.81575857]
["bitfinex-derivatives","ETHF0:USTF0",1766505892223,0.0131,2947.4,2945.7,2.42275857]
["bitfinex-derivatives","ETHF0:USTF0",1766505892534,0.00278144,2947.4,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766505892720,3.403,2947.3,2945.7,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1766505892927,17.886,2947.2,2945.7,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1766505893128,0.00278144,2947.4,2945.7,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1766505893427,0.00508984,2946.8,2946.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505893622,3.394,2946.7,2946.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505893829,6.007,2947.0,2946.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505894126,3.394,2946.9,2946.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505894323,6.007,2946.9,2946.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505894525,3.394,2946.8,2945.7,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1766505894722,9.401,2946.7,2945.7,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1766505894923,9.401,2946.6,2945.7,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1766505895226,3.394,2946.5,2945.7,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1766505895428,0.00508984,2946.4,2944.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505896025,0.16981,2946.2,2944.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505896226,2.90707669,2946.0,2943.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505896414,0.16984,2945.7,2943.8,3.39734071]
["bitfinex-derivatives","ETHF0:USTF0",1766505896619,8.486,2945.9,2943.8,3.39734071]
["bitfinex-derivatives","ETHF0:USTF0",1766505896929,6.008,2945.8,2943.8,3.39734071]
["bitfinex-derivatives","ETHF0:USTF0",1766505897125,3.394,2945.7,2943.8,3.39734071]
["bitfinex-derivatives","ETHF0:USTF0",1766505897722,0.0114,2945.8,2943.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1766505897928,3.402,2945.7,2943.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1766505898132,0.01130001,2945.9,2943.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1766505898425,17.888,2945.8,2943.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1766505898625,17.888,2945.7,2943.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1766505898832,3.394,2945.6,2943.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1766505899430,3.394,2945.6,2943.8,0.01464071]
["bitfinex-derivatives","ETHF0:USTF0",1766505899623,0.0112,2945.7,2943.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505899928,17.89,2945.6,2943.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505900128,2.90707669,2946.5,2943.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766505900323,3.394,2946.3,2944.6,2.90707669]
["bitfinex-derivatives","ETHF0:USTF0",1766505900527,3.394,2946.3,2944.7,14.21389]
["bitfinex-derivatives","ETHF0:USTF0",1766505900821,3.40008984,2946.4,2944.7,17.12096669]
["bitfinex-derivatives","ETHF0:USTF0",1766505901134,3.395,2946.3,2944.7,14.21389]
["bitfinex-derivatives","ETHF0:USTF0",1766505901428,0.16969,2948.3,2945.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766505901632,0.16969,2948.3,2945.7,2.90707669]
["bitfinex-derivatives","ETHF0:USTF0",1766505901833,3.395,2947.7,2945.7,2.90707669]
["bitfinex-derivatives","ETHF0:USTF0",1766505902126,0.0072,2948.0,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766505902326,2.90707669,2949.0,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766505902327,2.538,2947.8,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505902529,0.0072,2947.5,2946.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505902730,3.395,2947.9,2946.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505902929,3.395,2947.8,2946.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505903133,11.882,2947.7,2946.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505903331,11.882,2947.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505903332,4.812,2947.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505903630,0.16979,2946.5,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505903928,3.07687669,2946.3,2944.3,0.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1766505904129,37.02687669,2946.3,2944.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505904436,37.02687669,2946.3,2944.1,3.39744872]
["bitfinex-derivatives","ETHF0:USTF0",1766505904437,0.00508984,2945.6,2944.1,3.39744872]
["bitfinex-derivatives","ETHF0:USTF0",1766505904638,9.404,2945.5,2944.1,3.39744872]
["bitfinex-derivatives","ETHF0:USTF0",1766505905131,9.404,2945.5,2944.1,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1766505905338,8.487,2945.4,2944.1,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1766505905828,0.0078988,2945.6,2944.1,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1766505906033,17.893,2945.5,2944.1,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1766505906231,9.405,2945.4,2944.1,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1766505906421,3.395,2945.3,2944.1,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1766505906626,43.70707669,2945.9,2944.1,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1766505907024,0.00508984,2945.3,2944.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766505907230,9.407,2945.2,2944.1,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1766505907631,0.00508984,2945.3,2944.1,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1766505907834,9.407,2945.2,2944.1,0.00244872]
["bitfinex-derivatives","ETHF0:USTF0",1766505908034,0.00508984,2945.3,2944.1,3.39744872]
["bitfinex-derivatives","ETHF0:USTF0",1766505908240,3.40008984,2945.3,2944.1,3.39744872]
["bitfinex-derivatives","ETHF0:USTF0",1766505908533,3.40008984,2945.3,2943.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505908534,2.90707669,2945.2,2943.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505908738,2.90707669,2945.2,2942.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505908739,0.16988,2945.0,2942.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505908924,40.8,2945.1,2943.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505909128,0.00508984,2945.3,2943.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505909129,17.896,2945.0,2943.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505909325,17.896,2945.0,2943.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505909532,40.8,2944.9,2943.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766505909732,6.013,2944.8,2943.2,3.39891592]
["bitfinex-derivatives","ETHF0:USTF0",1766505909941,3.395,2944.7,2943.2,5.93991592]
["bitfinex-derivatives","ETHF0:USTF0",1766505910239,0.01147394,2944.0,2943.2,5.93991592]
["bitfinex-derivatives","ETHF0:USTF0",1766505910440,3.395,2944.5,2943.2,5.93991592]
["bitfinex-derivatives","ETHF0:USTF0",1766505910934,0.0075,2945.1,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766505911136,3.395,2945.0,2943.4,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1766505911330,3.395,2945.0,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505911635,0.16984,2945.7,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505911839,6.014,2945.1,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505913031,14.505,2945.0,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505913235,17.901,2945.0,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505913444,17.901,2945.0,2943.2,5.94091592]
["bitfinex-derivatives","ETHF0:USTF0",1766505913748,17.901,2945.0,2943.2,3.39991592]
["bitfinex-derivatives","ETHF0:USTF0",1766505914138,2.90707669,2944.8,2943.2,0.00391592]
["bitfinex-derivatives","ETHF0:USTF0",1766505914344,0.16991,2944.5,2942.7,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766505914542,9.411,2944.4,2942.7,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766505914848,17.903,2944.3,2942.6,9.3238]
["bitfinex-derivatives","ETHF0:USTF0",1766505915055,0.00508984,2943.7,2942.6,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766505915348,3.396,2943.6,2942.6,9.31918567]
["bitfinex-derivatives","ETHF0:USTF0",1766505916233,3.396,2943.6,2942.6,3.39918567]
["bitfinex-derivatives","ETHF0:USTF0",1766505917250,6.02441088,2943.7,2942.6,0.00318567]
["bitfinex-derivatives","ETHF0:USTF0",1766505917251,0.01611088,2943.7,2942.6,0.00318567]
["bitfinex-derivatives","ETHF0:USTF0",1766505917545,9.412,2943.6,2942.6,0.00318567]
["bitfinex-derivatives","ETHF0:USTF0",1766505918043,0.00841088,2943.7,2942.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505918340,0.01601088,2943.7,2942.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766505918540,0.01601088,2943.7,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766505918541,4.204,2943.6,2942.1,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1766505918948,0.00841088,2943.7,2942.1,3.56975486]
["bitfinex-derivatives","ETHF0:USTF0",1766505919148,17.905,2943.6,2942.1,3.56975486]
["bitfinex-derivatives","ETHF0:USTF0",1766505919647,17.905,2943.6,2942.1,0.00371486]
["bitfinex-derivatives","ETHF0:USTF0",1766505920049,2.06285732,2943.6,2942.1,0.00371486]
["bitfinex-derivatives","ETHF0:USTF0",1766505920249,17.907,2943.5,2942.1,0.00371486]
["bitfinex-derivatives","ETHF0:USTF0",1766505920546,0.01601088,2943.7,2942.1,0.00371486]
["bitfinex-derivatives","ETHF0:USTF0",1766505920747,17.907,2943.6,2942.1,0.00371486]
["bitfinex-derivatives","ETHF0:USTF0",1766505921147,0.00841088,2943.7,2942.1,0.00371486]
["bitfinex-derivatives","ETHF0:USTF0",1766505921349,6.018,2943.5,2942.1,0.00371486]
["bitfinex-derivatives","ETHF0:USTF0",1766505921747,2.06285732,2943.2,2941.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505921941,3.397,2943.1,2941.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505922144,6.02,2943.0,2941.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1766505922340,17.91,2942.9,2941.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505922647,0.00509865,2942.3,2941.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505922846,0.00509865,2942.3,2941.1,3.40127985]
["bitfinex-derivatives","ETHF0:USTF0",1766505922847,9.417,2942.2,2941.1,3.40127985]
["bitfinex-derivatives","ETHF0:USTF0",1766505923044,2.06285732,2942.0,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766505923238,3.397,2941.9,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766505923444,2.06285732,2942.0,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766505923639,0.17009,2941.4,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766505923850,4.919,2941.3,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766505924157,5.09288018,2941.3,2939.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505924348,0.00509865,2940.5,2939.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505924546,7.165,2940.4,2939.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766505924740,7.165,2940.4,2938.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766505924940,7.165,2940.4,2938.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1766505925146,7.165,2940.4,2938.6,0.00414317]
["bitfinex-derivatives","ETHF0:USTF0",1766505925347,2.92888037,2940.5,2938.6,0.00414317]
["bitfinex-derivatives","ETHF0:USTF0",1766505925348,0.01219865,2940.5,2938.6,0.00414317]
["bitfinex-derivatives","ETHF0:USTF0",1766505925542,8.629,2940.4,2938.6,0.00414317]
["bitfinex-derivatives","ETHF0:USTF0",1766505925755,12.027,2940.4,2938.6,0.00414317]
["bitfinex-derivatives","ETHF0:USTF0",1766505925959,0.01219865,2940.5,2938.6,8.50014317]
["bitfinex-derivatives","ETHF0:USTF0",1766505926249,0.00509865,2940.5,2938.9,2.91668172]
["bitfinex-derivatives","ETHF0:USTF0",1766505926451,3.406,2940.4,2939.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766505926952,3.399,2940.3,2939.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766505927162,0.00509865,2940.5,2939.2,2.91668172]
["bitfinex-derivatives","ETHF0:USTF0",1766505927457,0.00509865,2940.5,2939.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766505927660,3.40409865,2940.5,2939.4,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766505927954,8.50079018,2941.3,2939.4,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766505927955,0.00379018,2941.3,2939.8,2.91668172]
["bitfinex-derivatives","ETHF0:USTF0",1766505928150,0.00379018,2941.3,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766505928651,3.399,2941.2,2939.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1766505928856,0.00509865,2940.8,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505929049,3.399,2940.7,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505929245,0.00509865,2940.8,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505929454,3.399,2940.7,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505929643,3.399,2940.8,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505929952,0.00379018,2941.3,2940.2,3.40409865]
["bitfinex-derivatives","ETHF0:USTF0",1766505930154,0.00379018,2941.3,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505930354,3.406,2941.2,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505930548,0.00509865,2941.0,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505930854,0.00509865,2941.0,2940.2,3.40409865]
["bitfinex-derivatives","ETHF0:USTF0",1766505931052,3.40409865,2941.0,2940.2,3.40409865]
["bitfinex-derivatives","ETHF0:USTF0",1766505931252,3.40409865,2941.0,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505931253,6.03009865,2941.0,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505931455,3.399,2940.9,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505931949,6.03009865,2941.0,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505932159,3.4,2940.8,2940.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1766505933053,3.4,2940.8,2939.8,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1766505933355,3.4,2940.8,2939.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766505933947,8.5,2940.7,2939.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766505935348,8.5,2940.7,2938.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766505935349,8.5,2940.7,2938.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766505935656,3.40680001,2940.8,2938.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766505935657,0.00680001,2940.8,2938.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766505935860,3.408,2940.7,2938.9,6.48691172]
["bitfinex-derivatives","ETHF0:USTF0",1766505936552,9.425,2940.6,2938.9,3.57023]
["bitfinex-derivatives","ETHF0:USTF0",1766505936948,9.425,2940.6,2938.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766505937354,0.17014,2940.5,2938.8,0.00609999]
["bitfinex-derivatives","ETHF0:USTF0",1766505937656,6.026,2940.4,2938.6,3.40414317]
["bitfinex-derivatives","ETHF0:USTF0",1766505937850,17.928,2940.4,2938.6,3.40414317]
["bitfinex-derivatives","ETHF0:USTF0",1766505939860,0.17014,2940.5,2938.6,3.40414317]
["bitfinex-derivatives","ETHF0:USTF0",1766505940066,0.17012,2940.9,2938.6,3.57438317]
["bitfinex-derivatives","ETHF0:USTF0",1766505940261,12.575,2940.8,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766505940765,0.17012,2940.9,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766505940954,17.936,2940.8,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766505941349,40.80509865,2941.0,2938.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766505941559,0.00509865,2941.0,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766505941767,0.00509865,2941.0,2939.3,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1766505941964,0.00509865,2941.0,2939.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505942167,3.401,2940.9,2939.4,2.91668172]
["bitfinex-derivatives","ETHF0:USTF0",1766505942355,3.401,2940.9,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766505942657,3.401,2940.9,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505942858,0.00989866,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505943060,6.781,2940.9,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505943457,0.00979865,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505943654,0.01609865,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505943864,0.00509865,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505944066,3.401,2940.9,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505945464,0.00959865,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505945765,0.00509865,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505946152,3.401,2940.9,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505947067,0.00949865,2941.0,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505947262,4.427,2940.8,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505947769,0.00509865,2941.0,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505947959,3.401,2940.7,2939.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766505948158,3.401,2940.7,2939.6,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766505948366,3.401,2940.6,2939.6,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766505948659,0.00509865,2941.0,2939.6,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766505948859,9.433,2940.9,2939.6,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766505949262,9.433,2940.9,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505949468,9.433,2940.9,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505949765,0.17940866,2941.0,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505949969,14.535,2940.8,2938.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1766505950370,55.335,2940.8,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505950572,14.535,2940.8,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505950868,17.939,2940.7,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505951073,58.739,2940.7,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505951667,17.939,2940.7,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505952369,17.945,2940.6,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505952765,40.8,2940.8,2938.6,0.00414317]
["bitfinex-derivatives","ETHF0:USTF0",1766505952971,51.964,2940.7,2938.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505953771,40.8037,2940.8,2938.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505954066,17.952,2940.7,2938.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505954476,0.17014,2940.4,2938.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505954668,0.17015,2940.2,2938.6,0.00414317]
["bitfinex-derivatives","ETHF0:USTF0",1766505954862,2.91668172,2940.0,2937.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505955175,0.00509865,2939.1,2937.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766505955379,0.00509865,2939.1,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766505955380,16.40368172,2939.0,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766505955668,16.57390172,2939.0,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766505955871,2.91668172,2938.5,2936.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766505956170,43.64426,2938.4,2936.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766505956376,0.00509865,2937.5,2936.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766505956670,3.402,2937.4,2936.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766505956874,3.402,2937.4,2936.2,3.40543922]
["bitfinex-derivatives","ETHF0:USTF0",1766505957675,3.402,2937.3,2936.2,0.00343922]
["bitfinex-derivatives","ETHF0:USTF0",1766505958377,0.18982,2937.4,2935.1,0.27052505]
["bitfinex-derivatives","ETHF0:USTF0",1766505958671,9.4745,2937.3,2935.2,7.27321272]
["bitfinex-derivatives","ETHF0:USTF0",1766505958869,9.455,2937.2,2935.2,11.22139624]
["bitfinex-derivatives","ETHF0:USTF0",1766505959070,9.455,2937.2,2935.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766505959468,0.00509865,2937.5,2935.5,2.33521272]
["bitfinex-derivatives","ETHF0:USTF0",1766505959672,3.403,2937.4,2935.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505959867,3.403,2937.4,2935.7,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766505960273,0.17023,2938.9,2936.3,2.33521272]
["bitfinex-derivatives","ETHF0:USTF0",1766505960473,14.366,2938.8,2936.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766505960675,0.17023,2938.9,2936.5,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766505960979,44.295,2938.8,2936.5,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766505961165,44.295,2938.8,2935.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766505961166,2.33521272,2938.3,2935.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766505961362,0.00510751,2937.2,2936.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766505961567,3.40810751,2937.2,2936.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766505961765,0.00510751,2937.2,2936.6,3.40810751]
["bitfinex-derivatives","ETHF0:USTF0",1766505961970,0.00510751,2937.2,2936.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766505962362,0.00510751,2937.2,2936.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505962872,0.00510751,2937.2,2935.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505963077,9.458,2937.1,2935.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505963269,11.79321272,2937.1,2935.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505963972,0.02500751,2937.2,2935.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505964174,9.461,2937.1,2935.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505964572,0.02480752,2937.2,2935.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505964764,0.00510751,2937.2,2935.6,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766505964967,0.00510751,2937.2,2936.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766505965168,0.00510751,2937.2,2936.1,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1766505966072,3.40910751,2937.2,2936.1,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766505966269,0.00510751,2937.2,2936.1,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766505967080,8.511,2938.1,2936.1,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766505967081,36.38221272,2938.8,2936.2,2.33521272]
["bitfinex-derivatives","ETHF0:USTF0",1766505967266,9.463,2938.7,2936.6,2.33521272]
["bitfinex-derivatives","ETHF0:USTF0",1766505967573,0.00325692,2939.0,2937.2,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766505967774,0.00325692,2939.0,2937.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1766505967971,0.00325692,2939.0,2937.3,5.08539667]
["bitfinex-derivatives","ETHF0:USTF0",1766505968173,0.00325692,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766505968374,0.00325692,2939.0,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766505968878,0.00325692,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766505969172,0.00510751,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766505969378,0.00510751,2938.7,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766505969577,0.00325692,2939.0,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766505970475,0.00510751,2938.8,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766505972475,3.404,2939.7,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766505972673,3.404,2940.0,2938.5,2.33521272]
["bitfinex-derivatives","ETHF0:USTF0",1766505972875,3.404,2940.1,2938.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766505973077,3.404,2940.1,2938.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766505973483,0.00510751,2939.7,2938.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766505973680,0.00865158,2939.7,2938.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766505974774,0.17011,2941.0,2938.7,8.4915]
["bitfinex-derivatives","ETHF0:USTF0",1766505975086,1.146,2940.6,2938.7,8.4915]
["bitfinex-derivatives","ETHF0:USTF0",1766505975379,3.404,2940.5,2938.7,8.4915]
["bitfinex-derivatives","ETHF0:USTF0",1766505975770,0.00510751,2939.9,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766505976167,3.40910751,2939.9,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766505976376,0.00510751,2939.9,2939.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766505976583,0.00510751,2939.9,2939.4,3.40755203]
["bitfinex-derivatives","ETHF0:USTF0",1766505976876,0.00396959,2940.5,2939.4,3.40755203]
["bitfinex-derivatives","ETHF0:USTF0",1766505977079,3.403,2940.4,2939.4,3.40755203]
["bitfinex-derivatives","ETHF0:USTF0",1766505977472,0.00396959,2940.5,2939.4,3.40755203]
["bitfinex-derivatives","ETHF0:USTF0",1766505977781,3.403,2941.1,2939.5,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1766505978073,0.00335496,2940.6,2939.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766505978475,0.00335496,2940.6,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505978778,0.00617547,2940.6,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766505979173,0.00617547,2940.6,2939.4,0.00355203]
["bitfinex-derivatives","ETHF0:USTF0",1766505979375,2.34138819,2940.6,2939.4,0.00355203]
["bitfinex-derivatives","ETHF0:USTF0",1766505979782,0.00617547,2940.6,2939.4,3.40655203]
["bitfinex-derivatives","ETHF0:USTF0",1766505980183,3.403,2940.5,2939.4,3.40655203]
["bitfinex-derivatives","ETHF0:USTF0",1766505980379,6.06217547,2940.6,2939.4,3.40655203]
["bitfinex-derivatives","ETHF0:USTF0",1766505980585,0.00617547,2940.6,2939.4,3.40655203]
["bitfinex-derivatives","ETHF0:USTF0",1766505980782,3.403,2940.5,2939.4,0.00355203]
["bitfinex-derivatives","ETHF0:USTF0",1766505981489,3.403,2940.4,2939.4,2.53255203]
["bitfinex-derivatives","ETHF0:USTF0",1766505981678,3.403,2940.4,2939.4,0.00355203]
["bitfinex-derivatives","ETHF0:USTF0",1766505981878,3.403,2940.4,2939.4,3.40655203]
["bitfinex-derivatives","ETHF0:USTF0",1766505982779,0.00617547,2940.6,2939.5,2.01225437]
["bitfinex-derivatives","ETHF0:USTF0",1766505982979,0.00617547,2940.6,2939.4,0.00355203]
["bitfinex-derivatives","ETHF0:USTF0",1766505983183,0.00617547,2940.6,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505983686,0.17008,2941.5,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505983687,3.403,2941.0,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505983880,3.403,2940.9,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505984480,3.40717535,2940.9,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505984883,0.00417535,2940.9,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505985189,3.403,2940.8,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505986381,0.02317535,2940.9,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505986588,3.402,2940.8,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505986780,0.00417535,2940.9,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505987085,3.402,2940.7,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505987685,0.00417535,2940.9,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505988088,3.402,2940.8,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505988890,3.402,2940.7,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505990884,3.40617535,2940.9,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505991491,0.00417535,2940.9,2939.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766505991789,0.00417535,2940.9,2939.6,6.10319]
["bitfinex-derivatives","ETHF0:USTF0",1766505992180,3.402,2941.7,2939.8,1.82336437]
["bitfinex-derivatives","ETHF0:USTF0",1766505992390,3.402,2941.7,2939.9,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766505993496,0.00410915,2941.7,2940.2,1.82336437]
["bitfinex-derivatives","ETHF0:USTF0",1766505993686,0.00410915,2941.7,2940.6,1.82336437]
["bitfinex-derivatives","ETHF0:USTF0",1766505993886,0.00410915,2941.7,2940.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766505994087,0.00410915,2941.7,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766505994893,3.40610915,2941.7,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766505995296,3.40610915,2941.7,2939.4,0.00355203]
["bitfinex-derivatives","ETHF0:USTF0",1766505995297,1.82336437,2941.6,2939.7,2.40640875]
["bitfinex-derivatives","ETHF0:USTF0",1766505995496,3.402,2941.5,2939.8,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1766505995891,1.82336437,2941.3,2939.8,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1766505996096,3.402,2941.2,2939.8,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1766505996297,0.00510751,2940.8,2940.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766505997091,7.51e-06,2940.8,2940.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766506000289,7.51e-06,2940.8,2940.3,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1766506000995,7.51e-06,2940.8,2940.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766506001799,7.51e-06,2940.8,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506004193,3.401,2941.6,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506005293,1.82336437,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506005493,3.401,2941.1,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506006492,4.178,2941.6,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506006793,3.4452,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506006993,3.401,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506009401,1.82336437,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506009602,1.82336437,2941.4,2940.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766506009900,1.82336437,2941.4,2940.2,3.40610751]
["bitfinex-derivatives","ETHF0:USTF0",1766506010503,6.05,2941.4,2940.2,3.40610751]
["bitfinex-derivatives","ETHF0:USTF0",1766506010699,3.401,2941.3,2940.2,3.40610751]
["bitfinex-derivatives","ETHF0:USTF0",1766506010901,0.00410915,2941.7,2940.2,3.40610751]
["bitfinex-derivatives","ETHF0:USTF0",1766506011102,0.00410915,2941.7,2940.7,1.82336437]
["bitfinex-derivatives","ETHF0:USTF0",1766506011406,0.00410915,2941.7,2940.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766506011606,0.00410915,2941.7,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506013602,40.96997,2943.4,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766506013802,3.401,2943.3,2942.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506014004,1.82336437,2943.0,2942.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506014206,1.82336437,2943.0,2941.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1766506014207,3.401,2942.9,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506014509,3.40428312,2942.9,2941.9,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1766506014802,1.82336437,2942.7,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506015002,3.401,2942.6,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506015403,0.00506877,2942.4,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506015610,3.401,2942.3,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766506015908,0.00506877,2942.4,2941.8,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1766506016107,0.00506877,2942.4,2941.8,3.40350659]
["bitfinex-derivatives","ETHF0:USTF0",1766506016503,0.00328312,2942.9,2941.8,3.40350659]
["bitfinex-derivatives","ETHF0:USTF0",1766506016709,3.401,2943.7,2942.3,1.82336437]
["bitfinex-derivatives","ETHF0:USTF0",1766506016899,3.401,2943.7,2942.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766506017104,0.26729854,2945.4,2942.6,1.82336437]
["bitfinex-derivatives","ETHF0:USTF0",1766506017303,205.89421019,2945.8,2942.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506017304,1.82336437,2944.2,2942.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506017508,0.00509857,2943.7,2943.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506017809,0.00807734,2943.7,2943.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506018003,0.00807734,2943.7,2942.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506018404,3.4,2943.6,2942.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506018708,0.00807734,2943.7,2942.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506019010,0.00807734,2943.7,2942.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506019710,3.40807734,2943.7,2942.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506020121,0.00807734,2943.7,2942.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506020315,3.4,2944.1,2942.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506020511,3.4,2944.0,2942.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506020714,0.16985,2945.5,2943.4,2.06196352]
["bitfinex-derivatives","ETHF0:USTF0",1766506021011,3.4,2945.4,2943.5,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1766506021217,0.00509857,2944.7,2944.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506021415,0.00509857,2944.7,2944.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506021614,0.00509857,2944.7,2942.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766506021819,0.00509857,2944.7,2943.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766506022110,0.00509857,2944.7,2943.3,5.46196352]
["bitfinex-derivatives","ETHF0:USTF0",1766506022614,3.399,2945.0,2943.3,5.46559597]
["bitfinex-derivatives","ETHF0:USTF0",1766506023102,3.399,2945.0,2943.3,3.40363245]
["bitfinex-derivatives","ETHF0:USTF0",1766506023306,3.399,2945.0,2943.4,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1766506023508,0.00306486,2945.4,2943.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506023509,0.00509857,2944.5,2943.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506023814,3.399,2945.1,2944.0,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766506024215,0.0288,2945.3,2944.0,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766506024413,0.00306486,2945.4,2944.0,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766506024914,10.55996352,2945.3,2943.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506025215,3.399,2945.2,2943.9,3.40409857]
["bitfinex-derivatives","ETHF0:USTF0",1766506027121,0.16987,2945.2,2943.9,3.40409857]
["bitfinex-derivatives","ETHF0:USTF0",1766506027317,0.00306486,2945.4,2943.9,3.40409857]
["bitfinex-derivatives","ETHF0:USTF0",1766506027518,0.00306486,2945.4,2943.9,5.46606209]
["bitfinex-derivatives","ETHF0:USTF0",1766506027921,0.16978,2946.6,2943.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506028223,0.16978,2946.6,2944.3,2.06196352]
["bitfinex-derivatives","ETHF0:USTF0",1766506028412,9.442,2946.5,2944.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506028718,3.398,2946.5,2945.1,2.06196352]
["bitfinex-derivatives","ETHF0:USTF0",1766506028914,3.40079415,2946.5,2945.5,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506029116,3.40079415,2946.5,2945.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506030019,3.40079415,2946.5,2945.5,0.00872564]
["bitfinex-derivatives","ETHF0:USTF0",1766506030314,3.40079415,2946.5,2944.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1766506030512,0.16981,2946.2,2944.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506030712,3.398,2946.1,2944.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506030914,0.16983,2945.8,2944.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506031109,3.398,2945.7,2944.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506031317,0.00509857,2945.6,2945.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506031512,3.397,2946.1,2945.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766506032111,3.397,2946.1,2945.0,3.40209857]
["bitfinex-derivatives","ETHF0:USTF0",1766506032311,0.16981,2946.2,2945.0,3.40209857]
["bitfinex-derivatives","ETHF0:USTF0",1766506032515,3.39979415,2946.5,2945.0,3.40209857]
["bitfinex-derivatives","ETHF0:USTF0",1766506032915,3.401,2949.2,2945.3,2.06196352]
["bitfinex-derivatives","ETHF0:USTF0",1766506033117,3.506,2947.6,2945.4,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1766506033426,3.506,2947.6,2945.5,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1766506033625,0.16974,2947.4,2945.5,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1766506033816,3.397,2947.3,2945.5,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1766506034017,3.56970702,2947.3,2945.6,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766506034228,3.56970702,2947.3,2945.7,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1766506034520,0.01142212,2946.5,2945.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506034923,0.02284424,2946.2,2945.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506035142,0.00295702,2947.3,2945.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506035324,3.397,2947.2,2945.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506036024,0.00295702,2947.3,2945.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506036025,0.00295702,2947.3,2945.9,2.06196352]
["bitfinex-derivatives","ETHF0:USTF0",1766506036332,0.00295702,2947.3,2945.9,10.55396352]
["bitfinex-derivatives","ETHF0:USTF0",1766506036625,0.00295702,2947.3,2946.0,14.415]
["bitfinex-derivatives","ETHF0:USTF0",1766506036824,0.00295702,2947.3,2946.1,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766506037026,0.16976,2947.0,2945.6,0.02919999]
["bitfinex-derivatives","ETHF0:USTF0",1766506037223,0.16976,2947.0,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506037416,0.16976,2947.0,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506037721,0.16976,2947.0,2945.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1766506037722,0.00295702,2947.3,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506037926,0.00295702,2947.3,2946.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766506037927,3.39895702,2947.3,2946.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766506038128,3.39895702,2947.3,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506038425,0.00295702,2947.3,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506038823,0.2034222,2947.7,2946.4,2.06196352]
["bitfinex-derivatives","ETHF0:USTF0",1766506039019,0.2034222,2947.7,2946.8,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506039222,0.2034222,2947.7,2946.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506039825,0.2070066,2947.7,2946.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506040020,0.2070066,2947.7,2946.8,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506040222,0.2070066,2947.7,2946.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506040425,0.2070066,2947.7,2946.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506040621,0.16973,2947.6,2945.5,2.06196352]
["bitfinex-derivatives","ETHF0:USTF0",1766506040822,5.45796352,2947.5,2945.4,0.02919999]
["bitfinex-derivatives","ETHF0:USTF0",1766506041029,5.45796352,2947.5,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766506041030,0.16976,2947.0,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766506041230,3.395,2946.9,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766506041432,0.00506072,2946.5,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766506041626,3.395,2946.4,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766506042131,3.40006072,2946.5,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766506042534,0.00506072,2946.5,2945.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506042725,0.00506072,2946.5,2945.6,3.40008984]
["bitfinex-derivatives","ETHF0:USTF0",1766506044120,3.395,2947.0,2945.6,3.40008984]
["bitfinex-derivatives","ETHF0:USTF0",1766506044318,3.395,2947.2,2945.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766506044527,3.395,2947.2,2945.6,3.40008984]
["bitfinex-derivatives","ETHF0:USTF0",1766506045025,0.00508984,2946.7,2945.6,3.40008984]
["bitfinex-derivatives","ETHF0:USTF0",1766506045228,0.0289,2947.2,2945.6,3.40008984]
["bitfinex-derivatives","ETHF0:USTF0",1766506045531,3.395,2947.2,2945.6,3.40008984]
["bitfinex-derivatives","ETHF0:USTF0",1766506046127,3.395,2947.2,2945.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506046337,3.395,2947.2,2945.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766506047329,0.16975,2947.2,2945.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766506047537,9.432,2947.1,2945.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766506047833,0.029,2947.3,2945.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766506048039,9.432,2947.2,2945.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766506048334,3.395,2947.1,2945.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766506048731,9.395,2947.1,2945.1,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1766506048932,2.90523166,2945.5,2944.2,0.02899999]
["bitfinex-derivatives","ETHF0:USTF0",1766506049124,1.795,2945.4,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766506049326,6.066,2945.9,2944.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766506049633,40.8,2946.5,2944.2,2.90523166]
["bitfinex-derivatives","ETHF0:USTF0",1766506049934,0.00508984,2945.6,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766506050124,0.00508984,2945.6,2944.2,0.00331055]
["bitfinex-derivatives","ETHF0:USTF0",1766506050325,3.395,2945.5,2944.2,3.39831055]
["bitfinex-derivatives","ETHF0:USTF0",1766506050930,3.395,2945.5,2944.2,0.00331055]
["bitfinex-derivatives","ETHF0:USTF0",1766506051932,3.471,2945.5,2944.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506052234,3.395,2945.4,2944.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506053835,3.395,2945.4,2944.2,0.00331055]
["bitfinex-derivatives","ETHF0:USTF0",1766506054430,0.00508984,2945.6,2944.2,3.39831055]
["bitfinex-derivatives","ETHF0:USTF0",1766506054637,3.395,2945.5,2944.2,3.39831055]
["bitfinex-derivatives","ETHF0:USTF0",1766506054837,3.395,2945.5,2944.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506055238,3.395,2945.5,2944.2,3.39831055]
["bitfinex-derivatives","ETHF0:USTF0",1766506055539,3.395,2945.5,2944.2,0.00331055]
["bitfinex-derivatives","ETHF0:USTF0",1766506056342,3.395,2945.5,2944.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506056537,0.25358984,2945.6,2944.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506056734,17.924,2945.5,2944.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506057235,17.924,2945.5,2944.2,0.00331055]
["bitfinex-derivatives","ETHF0:USTF0",1766506058238,2.90523166,2945.3,2944.2,0.00331055]
["bitfinex-derivatives","ETHF0:USTF0",1766506058439,3.07512166,2944.8,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506058733,51.384,2944.7,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506058946,54.78,2944.7,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506059137,13.98,2944.7,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506059334,0.2233,2944.8,2943.0,3.39927792]
["bitfinex-derivatives","ETHF0:USTF0",1766506059640,6.039,2944.6,2943.0,3.39927792]
["bitfinex-derivatives","ETHF0:USTF0",1766506059836,0.00508984,2944.1,2943.0,3.39927792]
["bitfinex-derivatives","ETHF0:USTF0",1766506060035,3.396,2944.0,2943.0,3.39927792]
["bitfinex-derivatives","ETHF0:USTF0",1766506060436,33.964,2945.3,2943.0,3.39927792]
["bitfinex-derivatives","ETHF0:USTF0",1766506060437,0.1698,2946.3,2943.2,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506060638,3.396,2945.5,2943.8,2.90523166]
["bitfinex-derivatives","ETHF0:USTF0",1766506060839,3.396,2945.6,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506061039,3.396,2945.7,2944.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1766506061235,3.07498166,2947.2,2944.2,2.90523166]
["bitfinex-derivatives","ETHF0:USTF0",1766506061433,0.00508984,2946.0,2945.4,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506061740,3.396,2945.9,2945.4,0.00931162]
["bitfinex-derivatives","ETHF0:USTF0",1766506061937,0.00508984,2946.0,2945.4,0.00931162]
["bitfinex-derivatives","ETHF0:USTF0",1766506062135,3.40108984,2946.0,2945.4,0.00931162]
["bitfinex-derivatives","ETHF0:USTF0",1766506063837,0.00508984,2946.0,2945.4,0.00931162]
["bitfinex-derivatives","ETHF0:USTF0",1766506064142,3.396,2945.9,2945.4,0.00931162]
["bitfinex-derivatives","ETHF0:USTF0",1766506064341,3.396,2945.9,2945.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1766506064636,3.396,2945.9,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506065027,0.22868985,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506065231,3.396,2945.9,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506065444,3.396,2945.9,2945.0,3.39941097]
["bitfinex-derivatives","ETHF0:USTF0",1766506065638,3.396,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506066542,3.396,2945.9,2944.8,3.40008423]
["bitfinex-derivatives","ETHF0:USTF0",1766506066738,3.396,2945.9,2944.8,0.00408423]
["bitfinex-derivatives","ETHF0:USTF0",1766506067248,0.22868985,2946.0,2944.8,0.00408423]
["bitfinex-derivatives","ETHF0:USTF0",1766506067436,0.862,2945.9,2944.8,0.00408423]
["bitfinex-derivatives","ETHF0:USTF0",1766506067637,4.258,2945.9,2944.8,3.40008423]
["bitfinex-derivatives","ETHF0:USTF0",1766506068042,4.258,2945.9,2944.8,0.00408423]
["bitfinex-derivatives","ETHF0:USTF0",1766506068441,4.258,2945.9,2944.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1766506068744,17.926,2945.8,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506069046,58.726,2945.8,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506069547,58.726,2945.8,2944.2,3.39962304]
["bitfinex-derivatives","ETHF0:USTF0",1766506069735,0.16984,2945.7,2944.2,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1766506070736,2.05801791,2945.4,2944.2,2.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766506071043,2.05801791,2945.0,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506071238,0.00508984,2944.4,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506071434,9.448,2944.3,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506071635,0.00508984,2944.4,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506071934,3.396,2944.3,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506072142,3.396,2944.3,2943.2,3.39907517]
["bitfinex-derivatives","ETHF0:USTF0",1766506072938,0.0078378,2944.4,2943.2,3.39907517]
["bitfinex-derivatives","ETHF0:USTF0",1766506073244,6.052,2944.2,2943.2,3.39907517]
["bitfinex-derivatives","ETHF0:USTF0",1766506074941,0.0078378,2944.4,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506075143,3.396,2944.5,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506075339,3.396,2944.7,2943.3,5.45401791]
["bitfinex-derivatives","ETHF0:USTF0",1766506075952,3.396,2944.7,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506076140,0.00379824,2944.7,2943.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506076346,3.396,2944.8,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506076542,34.13879,2946.5,2943.9,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766506076746,0.23210001,2945.7,2943.9,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766506076948,9.449,2945.6,2943.9,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766506077151,3.396,2945.5,2943.9,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766506077353,0.00508984,2945.0,2944.5,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506077553,0.00412952,2945.5,2944.5,3.40108984]
["bitfinex-derivatives","ETHF0:USTF0",1766506077852,3.396,2945.4,2944.5,3.40108984]
["bitfinex-derivatives","ETHF0:USTF0",1766506078648,0.00508984,2945.2,2944.5,3.40108984]
["bitfinex-derivatives","ETHF0:USTF0",1766506080656,3.40108984,2945.2,2944.5,3.40108984]
["bitfinex-derivatives","ETHF0:USTF0",1766506081050,3.40108984,2945.2,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506081248,1.81682539,2944.9,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506081561,9.448,2944.8,2943.2,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1766506081853,8.492,2945.1,2943.2,3.39907517]
["bitfinex-derivatives","ETHF0:USTF0",1766506081854,6.052,2944.7,2943.2,3.39907517]
["bitfinex-derivatives","ETHF0:USTF0",1766506082055,1.81682539,2944.1,2943.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506082351,9.448,2944.0,2942.5,5.21282539]
["bitfinex-derivatives","ETHF0:USTF0",1766506082551,3.396,2943.9,2942.9,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506082753,9.448,2944.3,2943.0,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766506082953,1.81682539,2945.2,2943.0,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766506082954,3.396,2944.4,2943.0,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766506083147,40.8,2945.1,2943.5,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506083456,9.448,2945.0,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506084152,0.00508984,2944.5,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506084556,3.396,2944.4,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506084944,6.054,2944.6,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506084945,6.054,2944.9,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506085159,40.8,2945.2,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506085352,0.00412952,2945.5,2943.8,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506085551,3.397,2945.3,2944.2,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506085855,0.00508984,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506086058,0.00508984,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506086558,0.00508984,2945.0,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506086755,0.00412952,2945.5,2944.2,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506087056,3.40112952,2945.5,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506087257,7.17912952,2945.5,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506087845,0.00508984,2945.1,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506088049,0.00508984,2945.1,2944.2,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506088246,0.00508984,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506088657,0.00508984,2945.1,2944.2,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506088853,3.396,2945.0,2944.1,0.24769999]
["bitfinex-derivatives","ETHF0:USTF0",1766506089257,3.396,2945.0,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506089258,8.602,2945.0,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506089458,0.00508984,2945.1,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506089658,0.00508984,2945.1,2944.0,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506089857,3.396,2945.2,2944.2,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506090055,3.396,2945.2,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506090360,3.396,2945.2,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506090858,0.00508984,2945.1,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506091465,3.396,2945.0,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506092149,0.00508984,2945.1,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506092353,3.396,2945.0,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506092758,3.396,2945.0,2943.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1766506092964,5.21282539,2945.0,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506093162,5.21282539,2945.0,2943.4,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506093356,5.21282539,2945.0,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506093557,3.396,2945.0,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506093754,9.45,2944.9,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506093954,6.055,2944.8,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506094152,0.00508984,2945.1,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506094357,3.396,2945.0,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506094566,3.396,2945.0,2943.6,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506094765,0.01112618,2944.3,2943.6,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506095259,3.396,2945.0,2943.6,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506095470,0.00508984,2945.1,2943.6,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506095665,0.01112618,2944.4,2943.6,1.98677539]
["bitfinex-derivatives","ETHF0:USTF0",1766506095866,3.396,2945.0,2943.6,1.98677539]
["bitfinex-derivatives","ETHF0:USTF0",1766506096167,0.01112618,2944.3,2943.7,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506096363,0.01112618,2944.3,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506097063,0.01112618,2944.1,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506097460,3.396,2944.3,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506097765,3.396,2944.4,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506100365,3.396,2944.4,2943.4,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506100569,3.396,2944.4,2943.0,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1766506101159,33.97,2944.9,2943.0,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1766506101160,3.397,2944.3,2943.3,3.40108984]
["bitfinex-derivatives","ETHF0:USTF0",1766506101361,3.397,2944.2,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506101659,3.397,2944.1,2943.5,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506102771,3.397,2944.2,2943.6,3.40108984]
["bitfinex-derivatives","ETHF0:USTF0",1766506103072,3.397,2944.2,2943.5,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506103366,3.397,2944.2,2943.5,3.40617968]
["bitfinex-derivatives","ETHF0:USTF0",1766506103663,3.397,2944.2,2943.5,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506105567,3.397,2944.2,2943.0,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1766506105773,3.397,2944.2,2943.2,3.40108984]
["bitfinex-derivatives","ETHF0:USTF0",1766506106566,0.315,2944.3,2943.0,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1766506106774,4.269,2944.2,2943.4,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506106973,0.315,2944.3,2943.4,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506107376,3.397,2944.2,2943.4,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506108576,5.21382539,2944.2,2943.0,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1766506108873,1.81682539,2943.9,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506109176,3.397,2943.8,2942.4,6.79808984]
["bitfinex-derivatives","ETHF0:USTF0",1766506109370,6.055,2943.7,2942.4,6.79808984]
["bitfinex-derivatives","ETHF0:USTF0",1766506109571,0.00508984,2943.3,2942.8,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506109773,0.00784513,2943.3,2942.8,3.40108984]
["bitfinex-derivatives","ETHF0:USTF0",1766506110187,0.00784513,2943.3,2942.8,0.16000277]
["bitfinex-derivatives","ETHF0:USTF0",1766506110778,3.397,2943.2,2942.8,0.1687469]
["bitfinex-derivatives","ETHF0:USTF0",1766506112671,3.397,2943.2,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506113675,0.00784513,2943.3,2942.6,3.39975874]
["bitfinex-derivatives","ETHF0:USTF0",1766506113976,3.397,2943.1,2942.6,3.39975874]
["bitfinex-derivatives","ETHF0:USTF0",1766506114576,0.00784513,2943.3,2942.6,3.39975874]
["bitfinex-derivatives","ETHF0:USTF0",1766506114779,3.397,2943.2,2942.6,3.39975874]
["bitfinex-derivatives","ETHF0:USTF0",1766506116283,1.81682539,2944.7,2942.6,3.39975874]
["bitfinex-derivatives","ETHF0:USTF0",1766506116474,17.949,2944.6,2942.6,3.39975874]
["bitfinex-derivatives","ETHF0:USTF0",1766506116675,1.81682539,2944.4,2942.6,3.39975874]
["bitfinex-derivatives","ETHF0:USTF0",1766506116873,8.495,2944.5,2942.8,1.81682539]
["bitfinex-derivatives","ETHF0:USTF0",1766506117072,3.398,2944.3,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506117381,0.00508984,2943.9,2943.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506117580,0.00508984,2943.9,2943.3,3.40308984]
["bitfinex-derivatives","ETHF0:USTF0",1766506118173,0.00508984,2943.9,2943.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506118381,0.00432956,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506119477,0.00508984,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506122584,3.397,2944.0,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506122782,3.397,2944.0,2943.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506122973,5.21382539,2944.0,2942.6,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1766506123174,3.397,2944.0,2942.6,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1766506123881,8.494,2943.9,2943.0,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506124079,6.056,2943.8,2942.6,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1766506124380,3.397,2943.7,2942.6,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1766506125979,1.81682539,2943.1,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506126176,9.454,2943.0,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506126671,6.056,2943.0,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506126872,3.398,2942.9,2941.7,5.21918115]
["bitfinex-derivatives","ETHF0:USTF0",1766506127478,3.398,2942.9,2941.7,3.40235576]
["bitfinex-derivatives","ETHF0:USTF0",1766506127882,1.81682539,2942.8,2941.7,3.40235576]
["bitfinex-derivatives","ETHF0:USTF0",1766506128083,0.00508984,2942.5,2942.0,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506128281,3.398,2942.4,2942.0,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506128682,3.398,2942.4,2941.7,0.00435576]
["bitfinex-derivatives","ETHF0:USTF0",1766506130978,0.00508984,2942.5,2941.7,0.00435576]
["bitfinex-derivatives","ETHF0:USTF0",1766506131186,3.398,2942.4,2941.7,0.00435576]
["bitfinex-derivatives","ETHF0:USTF0",1766506132284,0.00508984,2942.5,2941.7,0.00435576]
["bitfinex-derivatives","ETHF0:USTF0",1766506132483,3.398,2942.4,2941.7,0.00435576]
["bitfinex-derivatives","ETHF0:USTF0",1766506135091,5.21482539,2942.4,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506135394,5.21482539,2942.4,2940.8,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766506135395,5.21482539,2942.4,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506135591,1.81682539,2942.1,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506135793,9.456,2942.0,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506135994,9.456,2942.0,2940.8,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1766506136193,9.45933332,2942.0,2940.8,0.00331667]
["bitfinex-derivatives","ETHF0:USTF0",1766506137289,1.81682539,2941.7,2940.8,0.00331667]
["bitfinex-derivatives","ETHF0:USTF0",1766506137495,3.399,2941.6,2940.8,1.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766506137697,1.81682539,2941.4,2940.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1766506137897,9.456,2941.3,2940.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766506138102,0.00509875,2940.9,2940.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766506138300,3.399,2940.8,2940.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766506138494,0.00509875,2940.9,2940.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506138694,2.5529,2940.8,2940.0,3.40190591]
["bitfinex-derivatives","ETHF0:USTF0",1766506138896,0.8623,2940.8,2940.0,3.40190591]
["bitfinex-derivatives","ETHF0:USTF0",1766506139400,0.00509875,2940.9,2940.0,3.40190591]
["bitfinex-derivatives","ETHF0:USTF0",1766506139599,3.399,2940.8,2940.0,3.40190591]
["bitfinex-derivatives","ETHF0:USTF0",1766506140702,0.00509875,2940.9,2940.0,0.00290591]
["bitfinex-derivatives","ETHF0:USTF0",1766506140908,3.399,2941.4,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506141101,3.399,2941.4,2940.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506141800,0.00509875,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506142007,9.457,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506143605,9.458,2940.9,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506143906,0.17013,2940.7,2937.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766506144111,2.0659297,2940.2,2937.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766506144305,2.0659297,2941.0,2938.2,2.2361997]
["bitfinex-derivatives","ETHF0:USTF0",1766506144512,40.8,2940.9,2938.6,2.2361697]
["bitfinex-derivatives","ETHF0:USTF0",1766506144700,40.8,2940.9,2939.0,2.0659297]
["bitfinex-derivatives","ETHF0:USTF0",1766506144701,9.459,2940.8,2939.0,2.0659297]
["bitfinex-derivatives","ETHF0:USTF0",1766506145004,0.1897,2941.0,2939.4,2.0659297]
["bitfinex-derivatives","ETHF0:USTF0",1766506145200,3.4,2941.0,2939.5,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1766506146111,0.00509875,2940.5,2939.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506146311,3.4,2940.4,2939.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506147106,3.67509875,2940.5,2939.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506147107,0.00509875,2940.5,2939.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506147408,2.0659297,2941.6,2939.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506147614,8.084,2941.5,2939.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506147811,2.06926302,2942.0,2939.7,2.0659297]
["bitfinex-derivatives","ETHF0:USTF0",1766506148016,2.06926302,2942.0,2939.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506148017,0.1898,2941.6,2939.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1766506148223,3.4,2941.5,2939.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1766506148417,2.06926302,2942.0,2939.9,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766506148716,17.961,2941.9,2940.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506149019,0.1899,2941.4,2940.4,3.40509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506149217,3.4,2941.3,2940.4,3.40509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506149511,3.4,2941.2,2940.4,3.40509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506149718,0.00509875,2941.1,2940.4,3.40509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506150108,40.80333332,2942.0,2940.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766506150109,3.4,2941.7,2940.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766506150304,0.00333332,2942.0,2940.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766506150517,3.401,2941.9,2940.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766506151118,0.00509875,2941.5,2940.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766506152018,0.00509875,2941.5,2940.6,17.831]
["bitfinex-derivatives","ETHF0:USTF0",1766506152415,3.40509875,2941.5,2940.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1766506152722,3.40509875,2941.5,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506153222,3.4,2941.9,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506153525,3.4,2941.9,2940.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766506154113,0.00509875,2941.6,2940.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766506154310,0.00509875,2941.6,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506155116,3.4,2941.5,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506155622,3.4,2941.5,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506155925,0.00509875,2941.6,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506156116,8.315,2941.5,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506156423,3.4,2941.4,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506158718,0.1891,2941.5,2940.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506158919,9.459,2941.4,2940.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506159423,11.5249297,2941.4,2939.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506159719,2.0659297,2941.4,2940.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1766506160026,9.459,2941.3,2939.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506160226,9.459,2941.3,2940.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506162028,9.459,2941.3,2939.8,0.18919999]
["bitfinex-derivatives","ETHF0:USTF0",1766506162224,9.459,2941.3,2939.6,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1766506162917,9.46,2941.2,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506163627,0.1213,2941.3,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506163830,9.46,2941.2,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506164330,3.401,2941.3,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506164527,0.00509875,2941.6,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506164723,3.401,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506167320,3.401,2941.5,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506167524,3.401,2941.5,2940.2,3.40609875]
["bitfinex-derivatives","ETHF0:USTF0",1766506169825,0.00509875,2941.6,2940.2,3.40609875]
["bitfinex-derivatives","ETHF0:USTF0",1766506170025,3.401,2941.5,2940.2,3.40609875]
["bitfinex-derivatives","ETHF0:USTF0",1766506170330,0.00509875,2941.6,2940.2,3.40609875]
["bitfinex-derivatives","ETHF0:USTF0",1766506170527,3.401,2941.5,2940.2,3.40609875]
["bitfinex-derivatives","ETHF0:USTF0",1766506170924,0.00509875,2941.6,2940.5,2.0659297]
["bitfinex-derivatives","ETHF0:USTF0",1766506171129,3.40433332,2942.0,2940.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1766506171331,3.40433332,2942.0,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766506172024,3.40433332,2942.0,2940.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766506172326,3.40433332,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506172527,3.40433332,2942.0,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766506172728,3.332e-05,2942.0,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766506173035,3.401,2943.1,2941.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766506173329,3.401,2943.1,2942.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506173526,3.401,2943.1,2942.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506173724,2.0659297,2942.9,2941.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766506173923,9.458,2942.8,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506174827,0.00509875,2942.2,2941.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506175126,0.00509875,2942.2,2940.0,2.99191807]
["bitfinex-derivatives","ETHF0:USTF0",1766506175325,0.00509875,2942.2,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766506175326,3.40509875,2942.2,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766506175531,3.40509875,2942.2,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506175741,2.0659297,2941.3,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506176032,3.4,2941.2,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506176235,3.4,2941.2,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506176626,0.0534,2941.3,2939.8,3.40333391]
["bitfinex-derivatives","ETHF0:USTF0",1766506176829,3.4,2941.5,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506177029,3.4,2941.4,2940.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1766506177234,3.4,2941.4,2940.0,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1766506177540,3.4,2941.4,2939.8,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1766506177541,3.4,2941.4,2940.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506178135,0.0533,2941.5,2940.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506178334,3.4,2941.7,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506180427,0.00509875,2942.2,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506180634,0.05320001,2942.0,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506180939,3.4,2942.1,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506181443,3.4,2942.1,2940.6,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766506184644,5.4659297,2942.1,2940.6,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766506184845,5.4659297,2942.1,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506185142,3.4,2942.1,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506185334,0.05809876,2942.2,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506185642,3.4,2942.1,2940.7,5.4659297]
["bitfinex-derivatives","ETHF0:USTF0",1766506185845,3.4,2942.1,2940.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766506186038,3.4,2942.1,2941.0,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766506186346,3.4,2942.1,2941.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766506187940,0.00509875,2942.2,2941.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766506188242,0.00509875,2942.2,2941.1,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766506188537,0.00509875,2942.2,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506189436,0.00509875,2942.2,2940.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766506189637,0.00509875,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506190747,10.5659297,2942.1,2940.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1766506190948,3.4,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506191150,6.055,2941.9,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506191844,0.0528,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506192052,3.4,2941.9,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506193152,2.0659297,2941.8,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506193756,3.4,2941.9,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506195149,6.055,2941.8,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506195452,8.5538,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506195453,3.4,2941.7,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506195850,0.00509875,2942.2,2940.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766506196154,4.754,2942.1,2940.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766506196658,0.00509875,2942.2,2940.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766506196659,3.4,2942.0,2940.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766506197851,3.4,2942.0,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506199950,3.4,2941.9,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506200555,0.00509875,2942.2,2941.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766506200767,0.00509875,2942.2,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506200768,0.00509875,2942.2,2941.2,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766506200951,0.00509875,2942.2,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506201452,40.8,2944.2,2941.8,2.0659297]
["bitfinex-derivatives","ETHF0:USTF0",1766506201453,3.4,2943.5,2941.8,2.0659297]
["bitfinex-derivatives","ETHF0:USTF0",1766506201754,3.4,2943.5,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506201954,3.4,2943.5,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506202149,3.40418062,2943.1,2942.1,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766506202349,3.40418062,2943.1,2942.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506202549,0.00509875,2942.9,2942.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506202756,3.4,2942.8,2941.9,0.00249773]
["bitfinex-derivatives","ETHF0:USTF0",1766506202961,3.4,2942.8,2941.9,3.40249773]
["bitfinex-derivatives","ETHF0:USTF0",1766506203558,0.00509875,2942.9,2941.9,3.40249773]
["bitfinex-derivatives","ETHF0:USTF0",1766506203765,0.00509875,2942.9,2942.1,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506203965,0.00509875,2942.9,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506204755,0.08735061,2943.8,2942.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766506204958,3.4,2943.5,2942.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766506205356,3.4,2943.5,2942.2,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766506205357,3.4,2943.5,2942.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766506205555,3.4,2943.5,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506205768,0.00509875,2943.3,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506207559,3.399,2943.8,2942.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766506207760,1.81953767,2944.7,2942.9,7.27398]
["bitfinex-derivatives","ETHF0:USTF0",1766506207962,3.399,2944.6,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506208161,3.399,2944.5,2943.0,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1766506208364,0.00509875,2944.0,2943.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506208564,0.00916113,2944.0,2943.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506210366,1.8286988,2944.0,2943.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766506210566,1.8286988,2944.0,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506210760,1.8286988,2944.0,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506211474,0.00916113,2944.0,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506212164,0.00916113,2944.0,2943.2,3.40409875]
["bitfinex-derivatives","ETHF0:USTF0",1766506213764,1.8286988,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506214263,0.00916113,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506214463,3.398,2944.6,2943.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766506214662,3.398,2944.6,2943.1,1.81953767]
["bitfinex-derivatives","ETHF0:USTF0",1766506214663,3.398,2944.8,2943.6,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1766506214864,3.398,2944.8,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506215561,0.00509875,2944.5,2944.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506215768,0.00509875,2944.5,2944.0,0.00945336]
["bitfinex-derivatives","ETHF0:USTF0",1766506216069,0.00509875,2944.5,2944.0,3.40745336]
["bitfinex-derivatives","ETHF0:USTF0",1766506217860,3.40065364,2944.8,2944.0,3.40745336]
["bitfinex-derivatives","ETHF0:USTF0",1766506218662,3.398,2945.0,2944.0,3.40745336]
["bitfinex-derivatives","ETHF0:USTF0",1766506218865,0.00509875,2944.8,2944.0,3.40745336]
["bitfinex-derivatives","ETHF0:USTF0",1766506219664,0.00760875,2944.8,2944.0,3.40745336]
["bitfinex-derivatives","ETHF0:USTF0",1766506219864,9.448,2945.3,2944.0,3.40745336]
["bitfinex-derivatives","ETHF0:USTF0",1766506220167,9.448,2945.3,2944.1,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1766506220365,9.448,2945.3,2944.1,6.09191]
["bitfinex-derivatives","ETHF0:USTF0",1766506220870,0.00509875,2945.0,2944.1,6.09191]
["bitfinex-derivatives","ETHF0:USTF0",1766506221458,3.40209875,2945.0,2944.0,0.04215336]
["bitfinex-derivatives","ETHF0:USTF0",1766506221765,3.40209875,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506222871,3.40209875,2945.0,2944.0,0.00945336]
["bitfinex-derivatives","ETHF0:USTF0",1766506223168,0.00509875,2945.0,2944.1,3.56691]
["bitfinex-derivatives","ETHF0:USTF0",1766506224565,0.00509875,2945.0,2944.1,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766506224767,0.00509875,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506227382,0.00509875,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506228670,0.00509875,2945.0,2944.0,0.00945336]
["bitfinex-derivatives","ETHF0:USTF0",1766506228875,1.81953767,2944.6,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506229169,3.397,2944.5,2942.9,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766506229367,3.397,2944.5,2943.0,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1766506229972,0.00509875,2944.0,2943.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506230178,3.40209875,2944.0,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506231068,0.00509875,2944.0,2943.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506231271,3.40209875,2944.0,2943.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506231664,3.40209875,2944.0,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506231665,3.40209875,2944.0,2943.0,3.40011656]
["bitfinex-derivatives","ETHF0:USTF0",1766506232677,3.40209875,2944.0,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506235272,3.40209875,2944.0,2943.2,0.01455211]
["bitfinex-derivatives","ETHF0:USTF0",1766506235473,3.40209875,2944.0,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506235977,3.40209875,2944.0,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506239583,5.22163642,2944.0,2943.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506239772,5.22163642,2944.0,2943.0,0.00311656]
["bitfinex-derivatives","ETHF0:USTF0",1766506240084,1.81953767,2943.4,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506240381,3.397,2943.3,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506240582,3.397,2943.3,2942.6,0.00945336]
["bitfinex-derivatives","ETHF0:USTF0",1766506240782,3.397,2943.3,2942.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1766506241278,3.397,2943.3,2942.7,0.00887507]
["bitfinex-derivatives","ETHF0:USTF0",1766506241686,3.397,2943.3,2941.4,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766506241888,3.397,2943.3,2941.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506242180,1.81953767,2942.7,2941.3,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1766506242380,3.397,2942.6,2940.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506242587,3.397,2942.6,2941.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506242778,0.00509875,2942.1,2941.0,3.40089401]
["bitfinex-derivatives","ETHF0:USTF0",1766506243481,1.81953767,2942.0,2941.0,3.40089401]
["bitfinex-derivatives","ETHF0:USTF0",1766506243682,3.397,2941.9,2941.0,3.40089401]
["bitfinex-derivatives","ETHF0:USTF0",1766506244379,3.397,2941.9,2941.0,0.00389401]
["bitfinex-derivatives","ETHF0:USTF0",1766506245581,1.81953767,2941.7,2940.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506245782,1.81953767,2941.4,2940.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506245984,9.448,2941.3,2940.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1766506246180,9.448,2941.3,2940.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506246490,9.448,2941.3,2940.2,3.40160784]
["bitfinex-derivatives","ETHF0:USTF0",1766506247689,40.8,2941.9,2940.2,3.40160784]
["bitfinex-derivatives","ETHF0:USTF0",1766506247890,9.448,2941.8,2940.2,3.40160784]
["bitfinex-derivatives","ETHF0:USTF0",1766506248082,1.81953767,2941.7,2940.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506248383,42.61953767,2941.7,2940.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506248787,40.8,2941.7,2940.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506249177,17.95,2941.6,2940.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766506249385,1.81953767,2941.5,2940.2,0.03870784]
["bitfinex-derivatives","ETHF0:USTF0",1766506249592,1.81953767,2941.5,2940.2,3.40260784]
["bitfinex-derivatives","ETHF0:USTF0",1766506250184,0.0351,2941.6,2940.2,3.40260784]
["bitfinex-derivatives","ETHF0:USTF0",1766506250390,9.452,2941.4,2940.2,3.40260784]
["bitfinex-derivatives","ETHF0:USTF0",1766506251289,1.81953767,2941.2,2940.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506251487,3.399,2941.1,2940.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506251884,3.399,2941.1,2940.2,0.00360784]
["bitfinex-derivatives","ETHF0:USTF0",1766506253587,3.399,2941.1,2940.2,0.0009542]
["bitfinex-derivatives","ETHF0:USTF0",1766506254186,3.399,2941.1,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506254187,1.81953767,2940.8,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506254492,3.4,2940.7,2939.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506254688,0.00509875,2940.4,2938.9,0.26963163]
["bitfinex-derivatives","ETHF0:USTF0",1766506254896,3.4,2940.3,2939.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506255192,3.40413865,2940.3,2939.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506255890,6.055,2940.2,2939.1,3.40297431]
["bitfinex-derivatives","ETHF0:USTF0",1766506256696,3.4,2940.1,2939.1,3.40297431]
["bitfinex-derivatives","ETHF0:USTF0",1766506258090,3.4,2940.1,2939.1,0.00297431]
["bitfinex-derivatives","ETHF0:USTF0",1766506258295,3.4,2940.1,2939.1,3.40297431]
["bitfinex-derivatives","ETHF0:USTF0",1766506258691,5.21953767,2940.1,2939.1,3.40297431]
["bitfinex-derivatives","ETHF0:USTF0",1766506259595,5.21953767,2940.1,2936.3,2.08945574]
["bitfinex-derivatives","ETHF0:USTF0",1766506259596,3.4,2940.1,2936.3,2.08945574]
["bitfinex-derivatives","ETHF0:USTF0",1766506259791,0.00509875,2938.5,2935.8,194.55034269]
["bitfinex-derivatives","ETHF0:USTF0",1766506259991,0.00509875,2938.5,2933.1,7.90179527]
["bitfinex-derivatives","ETHF0:USTF0",1766506259992,0.1703,2937.5,2935.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506260294,0.00509875,2938.5,2935.9,3.81806187]
["bitfinex-derivatives","ETHF0:USTF0",1766506260295,0.03940001,2937.6,2935.9,3.81806187]
["bitfinex-derivatives","ETHF0:USTF0",1766506260593,0.00248739,2937.6,2936.2,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1766506260799,0.00248739,2937.6,2936.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766506260984,0.00248739,2937.6,2936.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506261588,0.00510785,2937.3,2936.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766506261793,1.262,2938.4,2936.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506261993,3.401,2938.4,2937.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506262293,42.61953767,2938.7,2937.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506262501,6.057,2938.5,2937.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506262894,0.00510785,2938.2,2937.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506263100,3.402,2938.1,2937.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506263299,0.00510785,2938.2,2936.7,9.33610785]
["bitfinex-derivatives","ETHF0:USTF0",1766506263497,17.964,2938.1,2936.7,9.33610785]
["bitfinex-derivatives","ETHF0:USTF0",1766506263798,17.965,2938.0,2936.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766506264100,0.17026,2938.1,2936.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766506264101,51.988,2937.9,2936.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766506264693,9.463,2937.8,2936.7,5.11290785]
["bitfinex-derivatives","ETHF0:USTF0",1766506265196,9.463,2937.8,2936.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766506265393,0.00510785,2938.2,2936.7,5.11290785]
["bitfinex-derivatives","ETHF0:USTF0",1766506265596,3.8149,2938.1,2936.7,5.11290785]
["bitfinex-derivatives","ETHF0:USTF0",1766506265900,3.402,2938.1,2936.7,5.11290785]
["bitfinex-derivatives","ETHF0:USTF0",1766506266397,0.41780785,2938.2,2936.7,5.11290785]
["bitfinex-derivatives","ETHF0:USTF0",1766506266601,2.07097473,2937.7,2936.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766506266905,9.466,2937.6,2936.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766506267100,9.466,2937.6,2936.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506267590,0.17027,2938.0,2936.7,5.10780785]
["bitfinex-derivatives","ETHF0:USTF0",1766506267797,11.911,2937.9,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506268100,3.403,2937.9,2936.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506268302,0.00510785,2938.2,2936.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506268599,2.07097473,2938.1,2936.8,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1766506268790,3.403,2938.0,2936.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506269191,3.403,2938.0,2936.9,11.0398]
["bitfinex-derivatives","ETHF0:USTF0",1766506269389,3.403,2938.0,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506269599,3.403,2938.0,2936.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506269907,9.467,2937.9,2936.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506270202,11.53797473,2937.9,2936.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506270503,9.467,2937.8,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506270689,0.4126,2938.0,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506270892,3.404,2938.0,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506271300,0.382,2938.1,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506271506,3.404,2938.0,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506271700,3.404,2938.0,2936.7,5.48980785]
["bitfinex-derivatives","ETHF0:USTF0",1766506272003,3.404,2938.0,2936.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766506272890,3.404,2938.0,2936.9,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766506273194,0.382,2938.1,2936.9,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766506273396,3.40910785,2938.2,2936.9,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766506274100,0.00510785,2938.2,2936.9,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766506275403,0.00510785,2938.2,2937.0,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766506276004,0.00510785,2938.2,2937.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766506276207,0.00510785,2938.2,2937.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766506277200,0.00510785,2938.2,2937.1,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1766506277796,0.00266474,2938.5,2937.1,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1766506278400,0.00266474,2938.5,2937.1,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506278602,0.00266474,2938.5,2937.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766506279205,0.00266474,2938.5,2937.2,7.27731]
["bitfinex-derivatives","ETHF0:USTF0",1766506279411,0.00266474,2938.5,2937.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766506279608,3.404,2939.0,2937.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1766506279909,3.404,2939.1,2937.4,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766506280111,3.404,2939.1,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766506280308,3.404,2939.1,2937.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766506280507,3.4078743,2939.1,2937.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766506280913,0.00510785,2938.6,2937.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766506281104,7.85e-06,2938.6,2937.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766506282418,7.85e-06,2938.6,2937.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766506282603,36.11597473,2940.0,2937.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766506282604,3.404,2939.7,2937.9,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766506283418,3.404,2939.7,2938.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766506283610,0.00510785,2939.1,2938.5,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766506283812,0.00510785,2939.1,2938.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766506284511,3.40739665,2939.7,2938.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766506284512,0.00339665,2939.7,2939.0,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506284711,3.404,2940.5,2939.1,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766506284907,3.404,2940.9,2939.2,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766506285107,3.404,2940.9,2939.1,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766506285108,2.9634444,2940.8,2939.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506285415,0.00333737,2940.2,2939.1,12.283]
["bitfinex-derivatives","ETHF0:USTF0",1766506285614,0.00696303,2940.2,2939.1,12.283]
["bitfinex-derivatives","ETHF0:USTF0",1766506285808,2.07097473,2941.2,2939.1,12.283]
["bitfinex-derivatives","ETHF0:USTF0",1766506286012,3.404,2941.4,2939.4,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766506286218,3.404,2941.4,2939.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766506286520,3.404,2941.4,2939.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1766506286718,0.3821,2941.5,2939.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766506286915,0.00241758,2941.5,2940.3,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1766506287117,0.00241758,2941.5,2940.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1766506287314,0.00241758,2941.5,2940.5,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766506288609,0.00241758,2941.5,2940.3,0.00832792]
["bitfinex-derivatives","ETHF0:USTF0",1766506288808,0.00241758,2941.5,2940.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766506289011,0.00241758,2941.5,2940.3,8.51732792]
["bitfinex-derivatives","ETHF0:USTF0",1766506289012,3.403,2941.4,2940.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506289612,5.47397473,2941.4,2940.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506289818,3.403,2941.4,2940.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506290318,0.38461758,2941.5,2940.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506290518,0.00241758,2941.5,2940.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506291915,10.57897473,2941.9,2940.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506291916,0.38180001,2941.9,2940.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506292116,11.909,2942.3,2940.7,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506292315,3.402,2942.3,2940.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766506293014,3.40637071,2942.3,2940.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766506293720,3.40637071,2942.3,2940.7,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506293721,3.40637071,2942.3,2940.9,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766506293922,2.07097473,2942.1,2940.9,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766506294520,2.07097473,2942.1,2941.0,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506294719,2.07097473,2942.1,2941.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766506295017,3.402,2942.0,2941.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506295319,3.402,2942.0,2941.3,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1766506295616,3.402,2942.0,2941.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506296415,0.00437071,2942.3,2941.4,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506296617,2.07097473,2942.1,2941.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506296923,2.07097473,2942.1,2941.4,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1766506297122,2.07097473,2942.1,2941.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506297319,2.07097473,2942.1,2940.3,0.00832792]
["bitfinex-derivatives","ETHF0:USTF0",1766506297616,2.07097473,2941.7,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506297811,3.401,2941.6,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506299821,0.17003,2942.1,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506300017,3.401,2942.1,2940.3,5.50472792]
["bitfinex-derivatives","ETHF0:USTF0",1766506300224,3.401,2942.1,2940.5,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1766506302321,3.401,2942.1,2940.3,5.11612792]
["bitfinex-derivatives","ETHF0:USTF0",1766506302524,0.17003,2942.0,2940.4,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766506303219,0.17003,2942.0,2940.3,5.11612792]
["bitfinex-derivatives","ETHF0:USTF0",1766506303418,8.14297473,2941.9,2940.3,5.11612792]
["bitfinex-derivatives","ETHF0:USTF0",1766506303620,3.401,2941.8,2940.4,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1766506304021,0.17003,2942.0,2940.4,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1766506304423,3.401,2942.1,2940.4,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1766506304623,3.401,2942.1,2940.4,7.19912]
["bitfinex-derivatives","ETHF0:USTF0",1766506305322,2.07097473,2942.0,2940.5,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766506305822,0.17004,2941.9,2940.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766506306030,2.07097473,2941.6,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506306230,3.401,2941.5,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506306435,3.401,2941.5,2939.2,34.013]
["bitfinex-derivatives","ETHF0:USTF0",1766506306436,2.07097473,2940.6,2938.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766506306725,2.07097473,2941.0,2938.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766506307028,4.879,2940.9,2939.0,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766506307323,2.07097473,2941.0,2939.0,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766506307532,0.00507833,2940.3,2939.7,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506308922,3.401,2940.4,2939.7,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506308923,6.8513275,2942.5,2939.7,5.93309901]
["bitfinex-derivatives","ETHF0:USTF0",1766506309124,2.07097473,2941.4,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506309317,9.473,2941.3,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506309514,9.473,2941.3,2939.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506310227,3.401,2941.2,2939.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506311035,0.386,2941.3,2939.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506311224,9.473,2941.2,2939.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506313727,2.07097473,2942.1,2939.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506313931,17.977,2941.9,2939.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506314133,2.07097473,2942.1,2939.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506314332,6.072,2941.8,2939.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506314533,6.072,2941.8,2939.8,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1766506314534,6.072,2941.8,2940.4,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506314730,14.578,2941.7,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506314925,17.979,2941.7,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506315331,20.22002473,2941.7,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506315523,20.22002473,2941.7,2940.4,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506315826,1.05633488,2941.6,2940.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506316030,20.04997473,2941.7,2940.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506316031,1.05637446,2941.5,2940.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506316333,3.401,2941.4,2939.7,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506316539,3.401,2941.4,2940.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506317626,6.075,2941.3,2940.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506317830,3.401,2941.2,2940.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506318530,0.3859,2941.4,2940.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506318730,4.83033462,2943.6,2940.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506318937,52.88022749,2942.0,2940.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506319233,51.994,2942.0,2940.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506319432,0.8861701,2941.9,2940.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506319625,2.07097473,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506319824,9.48,2941.4,2940.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506321242,0.17004,2941.8,2940.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506321435,6.079,2941.4,2940.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506321730,3.401,2941.3,2940.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506322535,6.078,2941.2,2940.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766506322737,9.479,2941.2,2939.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766506322937,2.07097473,2940.9,2939.7,3.40609901]
["bitfinex-derivatives","ETHF0:USTF0",1766506323242,3.401,2940.8,2939.7,3.40609901]
["bitfinex-derivatives","ETHF0:USTF0",1766506323442,6.078,2940.7,2939.7,3.40609901]
["bitfinex-derivatives","ETHF0:USTF0",1766506323835,2.07097473,2940.9,2939.7,3.40609901]
["bitfinex-derivatives","ETHF0:USTF0",1766506324137,6.078,2940.7,2939.7,3.40609901]
["bitfinex-derivatives","ETHF0:USTF0",1766506324932,3.401,2940.7,2939.7,3.40609901]
["bitfinex-derivatives","ETHF0:USTF0",1766506325127,2.07097473,2941.3,2939.7,3.40609901]
["bitfinex-derivatives","ETHF0:USTF0",1766506325328,3.401,2941.2,2939.8,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766506325530,3.401,2941.2,2939.8,8.67316]
["bitfinex-derivatives","ETHF0:USTF0",1766506326335,1.82253064,2941.1,2939.7,0.11529901]
["bitfinex-derivatives","ETHF0:USTF0",1766506326540,1.82253064,2940.8,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506326741,7.763,2940.7,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506329632,1.82253064,2940.9,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506329844,0.1101,2941.1,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506330143,5.259,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506330343,7.08153064,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506330533,9.479,2940.9,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506331140,1.82253064,2940.7,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506331446,3.401,2940.6,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506333546,6.1881,2940.7,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506333847,3.401,2940.6,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506334945,3.401,2940.5,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506335957,3.401,2940.5,2939.2,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766506335958,1.82253064,2940.0,2938.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506336241,1.82253064,2939.5,2938.5,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1766506336450,7.78,2939.4,2938.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506336645,0.00309802,2940.0,2938.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506336948,0.00509901,2939.5,2939.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506337147,0.00509901,2939.5,2939.0,0.00901722]
["bitfinex-derivatives","ETHF0:USTF0",1766506337443,3.401,2939.4,2939.0,0.00901722]
["bitfinex-derivatives","ETHF0:USTF0",1766506337646,0.00509901,2939.5,2939.0,0.00901722]
["bitfinex-derivatives","ETHF0:USTF0",1766506337948,1.5231,2939.4,2939.0,0.00901722]
["bitfinex-derivatives","ETHF0:USTF0",1766506339054,1.5231,2939.4,2938.7,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1766506339055,1.5231,2939.4,2938.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506339750,3.34563064,2939.4,2938.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506339939,3.34563064,2939.4,2938.7,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506340541,1.82253064,2939.0,2937.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506340749,9.48,2938.9,2937.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506340943,9.48,2938.9,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506341644,9.48,2938.9,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506343041,1.82253064,2938.7,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506343248,0.00509901,2939.5,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506343447,1.82253064,2939.3,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506343958,9.481,2939.2,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506344635,1.82253064,2939.3,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506344947,2.6582,2939.3,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506345146,0.00509901,2939.5,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506345343,3.40709901,2939.5,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506345538,8.507,2940.1,2938.2,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766506345746,9.481,2939.9,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506346555,0.21869802,2940.0,2938.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766506346749,3.402,2939.9,2938.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766506347651,0.00509901,2939.4,2938.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766506348550,3.6175,2939.9,2938.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766506348850,3.402,2939.9,2938.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766506349640,3.402,2939.9,2938.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766506349844,3.402,2939.9,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506351750,3.402,2939.9,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506353354,3.402,2939.9,2938.4,9.5466]
["bitfinex-derivatives","ETHF0:USTF0",1766506353653,1.82253064,2939.8,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506354252,3.402,2939.7,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506354549,3.402,2939.7,2938.4,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1766506354743,3.402,2939.6,2938.4,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1766506356655,3.402,2939.6,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506357452,0.00309802,2940.0,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506357650,3.402,2939.9,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506359958,9.479,2939.8,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506360147,1.82562866,2940.0,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506360457,4.9109,2939.9,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506360650,10.33262866,2940.0,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506360651,6.077,2939.8,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506360851,8.634,2939.7,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506361358,3.402,2939.6,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506361661,6.077,2939.7,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506361662,3.402,2939.5,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506362954,0.00309802,2940.0,2938.9,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766506363155,0.00309802,2940.0,2939.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766506363657,3.402,2940.1,2939.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766506364656,3.40603037,2940.1,2939.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766506365159,0.00403037,2940.1,2939.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766506365463,3.40603037,2940.1,2939.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766506366251,0.00403037,2940.1,2939.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766506366462,3.402,2940.0,2939.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766506371170,3.402,2940.0,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506371569,3.402,2940.0,2938.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766506371867,3.57215,2940.0,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506372167,1.82253064,2939.7,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506372367,3.402,2939.6,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506373270,1.82253064,2939.1,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506373477,9.48,2939.0,2938.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506373868,1.82253064,2938.8,2937.7,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1766506374167,3.402,2938.7,2937.7,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1766506374968,0.00509901,2938.5,2937.7,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1766506375270,3.40709901,2938.5,2937.7,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1766506375971,3.40709901,2938.5,2937.8,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506376776,3.40709901,2938.5,2937.8,0.00200099]
["bitfinex-derivatives","ETHF0:USTF0",1766506377665,3.40709901,2938.5,2937.7,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1766506378672,3.40709901,2938.5,2937.8,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506380366,3.403,2938.4,2937.8,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506381066,5.22553064,2938.4,2937.7,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1766506381266,5.22553064,2938.4,2937.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506381466,5.22553064,2938.4,2937.0,5.60271006]
["bitfinex-derivatives","ETHF0:USTF0",1766506381467,1.82253064,2938.1,2937.0,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1766506381664,3.403,2938.0,2937.0,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1766506381868,3.403,2937.9,2937.0,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1766506382171,3.403,2937.9,2937.2,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506382472,3.403,2937.9,2937.2,0.00946311]
["bitfinex-derivatives","ETHF0:USTF0",1766506382473,3.40606059,2937.9,2937.2,0.00946311]
["bitfinex-derivatives","ETHF0:USTF0",1766506384876,1.82253064,2937.8,2937.2,0.00946311]
["bitfinex-derivatives","ETHF0:USTF0",1766506385178,0.00306059,2937.9,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506385378,3.404,2937.8,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506385879,0.00306059,2937.9,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506386081,3.40706059,2937.9,2937.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506386278,3.40706059,2937.9,2937.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766506387284,1.82253064,2937.8,2937.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506387977,3.40706059,2937.9,2937.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506391777,0.00306059,2937.9,2937.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506391980,3.404,2938.0,2937.0,5.80009901]
["bitfinex-derivatives","ETHF0:USTF0",1766506392278,3.404,2938.4,2937.1,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766506393076,3.40657923,2938.4,2937.1,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766506394983,0.00257923,2938.4,2937.1,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766506397879,1.80665255,2941.2,2937.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766506398084,0.1393,2940.2,2938.3,2.24062149]
["bitfinex-derivatives","ETHF0:USTF0",1766506398277,3.404,2940.5,2938.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766506398473,2.07038149,2941.0,2938.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766506398474,0.1393,2940.8,2939.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766506398777,3.404,2940.8,2939.2,18.01719]
["bitfinex-derivatives","ETHF0:USTF0",1766506399094,0.1019,2940.7,2939.7,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506399285,3.40802735,2940.8,2939.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766506399488,3.50992735,2940.8,2939.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766506399687,0.00402735,2940.8,2939.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766506399981,0.00509901,2940.6,2939.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766506400781,0.00402735,2940.8,2939.8,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766506400986,3.403,2941.6,2939.8,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766506401182,3.403,2941.5,2939.8,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766506401383,3.403,2941.4,2939.8,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766506401787,0.00509901,2940.9,2939.8,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766506402079,0.00793175,2940.9,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506404081,0.00793175,2940.9,2939.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766506404082,0.00793175,2940.9,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766506405780,2.07831324,2940.9,2939.7,0.00107166]
["bitfinex-derivatives","ETHF0:USTF0",1766506406191,0.00793175,2940.9,2939.9,2.07038149]
["bitfinex-derivatives","ETHF0:USTF0",1766506406494,0.03360001,2941.5,2939.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1766506406788,3.402,2941.4,2939.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1766506406988,3.402,2941.7,2939.9,2.24053149]
["bitfinex-derivatives","ETHF0:USTF0",1766506407190,3.402,2941.6,2939.9,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766506407491,0.00509901,2941.0,2939.9,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766506410184,0.16994,2943.6,2941.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766506410387,3.402,2943.8,2941.5,2.07038149]
["bitfinex-derivatives","ETHF0:USTF0",1766506410680,3.35341756,2943.7,2941.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506410887,3.402,2943.6,2941.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506411286,0.00402736,2942.9,2942.3,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506411489,0.00402736,2942.9,2942.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506412187,0.00295624,2943.6,2942.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506412392,3.401,2943.5,2942.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506413484,3.40395624,2943.6,2942.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506413892,0.00295624,2943.6,2942.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506415183,3.401,2943.5,2942.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506418180,0.05195624,2943.6,2942.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506418384,3.4,2943.4,2942.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506418603,3.4,2943.4,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506418893,3.4,2943.4,2941.6,3.40392861]
["bitfinex-derivatives","ETHF0:USTF0",1766506419898,0.00509901,2942.8,2942.2,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506420099,3.4,2942.7,2942.2,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506420699,3.4,2942.6,2942.2,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506421495,3.4,2942.7,2942.2,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506422696,3.4,2942.7,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506423799,3.4,2942.7,2942.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506425003,3.4,2942.7,2941.6,3.40292861]
["bitfinex-derivatives","ETHF0:USTF0",1766506425904,5.64038149,2942.7,2941.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1766506426104,5.64038149,2942.7,2941.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506426793,5.64038149,2942.7,2941.1,3.40325682]
["bitfinex-derivatives","ETHF0:USTF0",1766506427102,5.64038149,2942.7,2941.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506429003,2.07038149,2942.3,2941.1,3.40325682]
["bitfinex-derivatives","ETHF0:USTF0",1766506429300,17.966,2942.2,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506430099,17.966,2942.2,2941.2,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506430396,17.966,2942.2,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506433296,9.471,2942.1,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506434310,0.17001,2942.4,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506434508,9.471,2942.3,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506435511,0.00509901,2942.8,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506435512,9.471,2942.2,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506435810,3.4,2942.1,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506439614,0.00509901,2942.8,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506439813,9.471,2942.7,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506440316,2.07038149,2942.4,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506440506,3.4,2942.3,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506440813,6.07,2942.2,2941.2,0.00877309]
["bitfinex-derivatives","ETHF0:USTF0",1766506441009,6.07,2942.2,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506441706,0.0516,2942.3,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506441906,9.47,2942.2,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506442210,3.4,2942.1,2941.1,3.40410908]
["bitfinex-derivatives","ETHF0:USTF0",1766506442407,2.07038149,2941.7,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506442607,9.47,2941.6,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506443303,0.00509901,2941.2,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506443514,3.4,2941.1,2940.2,3.40311788]
["bitfinex-derivatives","ETHF0:USTF0",1766506445316,3.4,2941.0,2940.2,3.40311788]
["bitfinex-derivatives","ETHF0:USTF0",1766506445504,0.00895851,2941.2,2940.2,3.40311788]
["bitfinex-derivatives","ETHF0:USTF0",1766506445714,9.47,2941.1,2939.8,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766506446602,6.07,2941.0,2939.8,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766506446806,3.4,2940.9,2939.8,5.70584923]
["bitfinex-derivatives","ETHF0:USTF0",1766506447213,9.47,2940.8,2939.8,5.70584923]
["bitfinex-derivatives","ETHF0:USTF0",1766506447412,3.4,2940.7,2939.8,5.70584923]
["bitfinex-derivatives","ETHF0:USTF0",1766506448314,0.0218,2941.0,2939.8,5.70584923]
["bitfinex-derivatives","ETHF0:USTF0",1766506448521,0.00895851,2941.2,2939.8,5.70584923]
["bitfinex-derivatives","ETHF0:USTF0",1766506448714,4.789,2941.1,2939.8,5.70584923]
["bitfinex-derivatives","ETHF0:USTF0",1766506449404,0.00895851,2941.2,2939.8,5.70584923]
["bitfinex-derivatives","ETHF0:USTF0",1766506449609,4.848,2941.1,2939.8,3.40384923]
["bitfinex-derivatives","ETHF0:USTF0",1766506450011,6.071,2941.0,2939.8,3.40384923]
["bitfinex-derivatives","ETHF0:USTF0",1766506450216,2.00224867,2941.2,2939.8,3.40384923]
["bitfinex-derivatives","ETHF0:USTF0",1766506450412,0.1701,2940.8,2938.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506450615,0.1701,2940.8,2938.3,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766506450616,0.00509901,2940.0,2938.8,5.22321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506450809,3.4,2939.9,2938.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506451421,3.4,2939.9,2938.9,3.40269152]
["bitfinex-derivatives","ETHF0:USTF0",1766506451616,3.4,2939.9,2938.9,3.69276367]
["bitfinex-derivatives","ETHF0:USTF0",1766506452721,3.4,2939.9,2938.9,3.40269152]
["bitfinex-derivatives","ETHF0:USTF0",1766506452921,3.401,2940.7,2939.1,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506453123,3.401,2940.7,2939.2,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766506453821,0.0194,2940.8,2939.2,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766506454014,0.17006,2941.5,2939.7,1.82830917]
["bitfinex-derivatives","ETHF0:USTF0",1766506454210,3.401,2941.1,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506454408,0.0195,2941.3,2940.0,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506454614,3.401,2941.1,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506455025,0.00509901,2940.9,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506455717,3.401,2941.6,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506455917,1.82321016,2942.2,2940.3,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506456119,4.574,2942.1,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506456324,3.401,2942.0,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506456525,3.401,2941.9,2940.6,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506456723,0.0198,2942.1,2941.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506456927,0.00405672,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506457928,0.00509901,2941.9,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506458429,3.401,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506459329,0.00509901,2941.9,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506459828,3.40529951,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506460525,0.00429951,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506460731,3.40429951,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506461829,0.00429951,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766506462034,3.4,2942.8,2941.5,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506462331,3.4,2942.8,2941.6,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766506462632,1.82321016,2943.6,2941.6,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766506462830,0.0199,2943.0,2941.6,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766506463134,3.4,2942.9,2941.6,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766506463632,3.4,2942.8,2941.6,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766506464722,0.0199,2942.9,2941.6,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766506465031,0.00372833,2943.0,2941.6,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766506465032,0.00372833,2943.0,2941.6,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1766506465232,3.4,2942.9,2941.6,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1766506465529,0.00372833,2943.0,2941.6,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1766506465730,0.00372833,2943.0,2941.9,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506465929,0.00372833,2943.0,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766506469231,0.00372833,2943.0,2941.3,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506469429,2.5,2942.9,2941.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766506469636,3.399,2942.8,2941.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766506472324,0.00372833,2943.0,2941.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766506472525,17.965,2942.9,2941.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766506472729,0.00372833,2943.0,2941.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766506473030,9.466,2942.9,2941.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766506476932,1.82321016,2942.8,2941.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766506479031,0.00372833,2943.0,2941.4,11.14621016]
["bitfinex-derivatives","ETHF0:USTF0",1766506479236,3.40272833,2943.0,2941.7,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506479436,3.40272833,2943.0,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506479633,3.40272833,2943.0,2941.9,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1766506483339,10.28491,2944.2,2942.0,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766506483539,3.399,2944.1,2942.8,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506484339,3.40177763,2944.1,2942.8,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506485242,1.82321016,2944.0,2942.8,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506485541,1.82321016,2944.0,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506485747,1.82321016,2944.0,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506486043,0.17458763,2944.1,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506486250,13.83221016,2944.0,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506486447,0.00509901,2943.5,2942.9,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506486743,3.399,2943.4,2942.9,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506487049,0.00509901,2943.5,2942.9,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506487238,3.399,2943.4,2942.9,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506489033,3.399,2943.4,2942.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766506489239,3.399,2943.4,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506489440,3.399,2943.4,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506489649,3.399,2943.3,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506489950,3.399,2943.7,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506490947,0.00509901,2943.3,2942.8,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1766506492135,0.00457763,2944.1,2942.8,1.82830917]
["bitfinex-derivatives","ETHF0:USTF0",1766506492342,0.00277763,2944.1,2942.8,1.82830917]
["bitfinex-derivatives","ETHF0:USTF0",1766506492545,3.40177763,2944.1,2942.8,1.82830917]
["bitfinex-derivatives","ETHF0:USTF0",1766506492743,0.00277763,2944.1,2943.1,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506492953,0.00277763,2944.1,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506497248,3.398,2944.0,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506498352,0.00277763,2944.1,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506498946,3.398,2944.0,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506500152,8.496,2944.5,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506500153,203.8605,2946.8,2943.2,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506500352,148.32599001,2946.8,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766506500551,5.98011964,2948.1,2943.2,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1766506500748,0.13,2950.3,2948.0,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506500947,77.0882677,2949.6,2948.6,2.3853896]
["bitfinex-derivatives","ETHF0:USTF0",1766506501148,1.82321016,2952.0,2948.7,7.21846267]
["bitfinex-derivatives","ETHF0:USTF0",1766506501348,40.8,2951.9,2948.8,3.82046267]
["bitfinex-derivatives","ETHF0:USTF0",1766506501549,76.7472677,2951.3,2948.9,0.83994846]
["bitfinex-derivatives","ETHF0:USTF0",1766506501746,3.398,2951.2,2949.0,0.83994846]
["bitfinex-derivatives","ETHF0:USTF0",1766506501945,0.01134221,2950.1,2948.6,0.00358811]
["bitfinex-derivatives","ETHF0:USTF0",1766506502146,0.01385444,2950.1,2948.8,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506502352,3.397,2950.0,2948.8,1.82321016]
["bitfinex-derivatives","ETHF0:USTF0",1766506502547,0.02268442,2949.4,2948.6,1.82679827]
["bitfinex-derivatives","ETHF0:USTF0",1766506502748,0.00505927,2949.3,2948.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506502952,6.066,2951.6,2948.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506503156,0.1693,2954.8,2948.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766506503157,0.7792,2952.6,2948.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766506503452,0.01134221,2950.2,2949.0,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1766506503849,0.01,2951.0,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506504053,3.396,2950.9,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506504456,1.82321016,2951.0,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506504655,3.666,2950.8,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506504850,3.66944911,2950.8,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506505059,17.948,2950.7,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506505751,0.00344911,2950.8,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506505947,13.134,2950.7,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506506256,17.947,2950.6,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506506664,1.82321016,2950.5,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506507563,0.7791,2950.6,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506507764,17.944,2950.5,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506508061,0.00344911,2950.8,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506508260,0.7791,2950.6,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506508652,12.601,2950.5,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506508859,40.8,2950.4,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506509554,0.7791,2950.5,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506509754,4.12,2950.4,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506509958,0.00344911,2950.8,2949.3,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506510164,0.00508984,2950.3,2948.6,0.78268811]
["bitfinex-derivatives","ETHF0:USTF0",1766506510359,14.551,2950.2,2948.6,0.00358811]
["bitfinex-derivatives","ETHF0:USTF0",1766506510555,17.944,2950.2,2948.6,0.00358811]
["bitfinex-derivatives","ETHF0:USTF0",1766506511166,17.944,2950.2,2949.1,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506511558,17.942,2950.1,2949.1,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506512062,0.7792,2950.2,2949.1,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506512272,9.458,2950.0,2949.1,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506512952,9.458,2950.0,2948.6,0.00358811]
["bitfinex-derivatives","ETHF0:USTF0",1766506513158,6.066,2949.9,2948.6,0.00358811]
["bitfinex-derivatives","ETHF0:USTF0",1766506513465,3.393,2949.8,2948.6,0.00358811]
["bitfinex-derivatives","ETHF0:USTF0",1766506513968,0.00508984,2950.3,2948.9,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506514470,17.939,2950.2,2948.9,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506515373,0.00508984,2950.3,2948.9,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506515670,17.938,2950.2,2948.9,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506515871,17.938,2950.2,2948.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766506516165,48.472,2950.1,2947.8,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506516471,40.8,2950.0,2947.9,1.04365748]
["bitfinex-derivatives","ETHF0:USTF0",1766506516665,17.938,2949.9,2948.0,0.87396748]
["bitfinex-derivatives","ETHF0:USTF0",1766506516860,17.938,2949.9,2948.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506517472,41.5793,2950.0,2948.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506517666,17.939,2949.9,2948.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506517863,6.066,2949.8,2948.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1766506518064,40.8,2950.0,2948.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1766506518370,9.458,2949.9,2948.9,2.92716723]
["bitfinex-derivatives","ETHF0:USTF0",1766506518569,3.392,2949.8,2949.0,0.87470943]
["bitfinex-derivatives","ETHF0:USTF0",1766506518879,41.5792,2950.1,2949.1,0.87470943]
["bitfinex-derivatives","ETHF0:USTF0",1766506519177,0.00508984,2950.3,2949.2,0.8748768]
["bitfinex-derivatives","ETHF0:USTF0",1766506519370,0.00508984,2950.3,2949.3,0.8748768]
["bitfinex-derivatives","ETHF0:USTF0",1766506519669,3.398,2950.2,2949.4,0.8748768]
["bitfinex-derivatives","ETHF0:USTF0",1766506519855,3.398,2950.2,2949.1,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506520056,3.398,2950.2,2949.2,0.87538208]
["bitfinex-derivatives","ETHF0:USTF0",1766506520259,0.00508984,2950.3,2949.3,0.87538208]
["bitfinex-derivatives","ETHF0:USTF0",1766506520474,9.46,2950.2,2949.4,0.87538208]
["bitfinex-derivatives","ETHF0:USTF0",1766506520770,9.46,2950.2,2949.5,0.87538208]
["bitfinex-derivatives","ETHF0:USTF0",1766506520974,9.46,2950.2,2949.1,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506521164,9.459,2950.1,2949.2,0.87612267]
["bitfinex-derivatives","ETHF0:USTF0",1766506521362,6.067,2950.0,2949.3,0.87612267]
["bitfinex-derivatives","ETHF0:USTF0",1766506521667,3.392,2949.9,2949.4,0.87612267]
["bitfinex-derivatives","ETHF0:USTF0",1766506521867,0.00508984,2950.3,2949.5,0.87612267]
["bitfinex-derivatives","ETHF0:USTF0",1766506522069,0.00508984,2950.3,2948.9,5.3123584]
["bitfinex-derivatives","ETHF0:USTF0",1766506522070,9.459,2950.2,2949.6,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766506522372,9.459,2950.2,2948.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506522571,14.546,2950.1,2948.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506522771,14.546,2950.0,2948.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506523072,17.937,2950.0,2948.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506524375,17.937,2949.9,2948.2,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506524568,3.391,2949.8,2948.2,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506524974,3.391,2949.8,2948.1,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766506525174,3.391,2949.8,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766506525777,40.8,2949.7,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766506525973,6.067,2949.6,2948.2,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506526174,3.391,2949.5,2948.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506526576,3.391,2949.5,2948.0,0.00240426]
["bitfinex-derivatives","ETHF0:USTF0",1766506526768,3.391,2949.5,2948.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506527372,0.7794,2949.6,2948.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506527673,17.941,2949.5,2948.0,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506527876,0.16961,2949.3,2947.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1766506528080,52.02862,2949.2,2947.2,0.12013463]
["bitfinex-derivatives","ETHF0:USTF0",1766506528581,2.0524578,2949.1,2947.2,0.12013463]
["bitfinex-derivatives","ETHF0:USTF0",1766506528875,0.00508984,2948.4,2947.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766506529061,0.16956,2950.3,2948.1,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766506529264,11.986,2950.2,2947.7,2.98051421]
["bitfinex-derivatives","ETHF0:USTF0",1766506529565,2.2220278,2950.0,2948.0,2.98051421]
["bitfinex-derivatives","ETHF0:USTF0",1766506529775,0.16959,2949.8,2948.0,2.98051421]
["bitfinex-derivatives","ETHF0:USTF0",1766506529972,0.16959,2949.8,2947.8,2.98051421]
["bitfinex-derivatives","ETHF0:USTF0",1766506529973,0.00508984,2949.2,2947.8,2.98051421]
["bitfinex-derivatives","ETHF0:USTF0",1766506530180,17.947,2949.1,2947.5,6.37151421]
["bitfinex-derivatives","ETHF0:USTF0",1766506531062,17.947,2949.1,2947.4,2.98051421]
["bitfinex-derivatives","ETHF0:USTF0",1766506531279,17.947,2949.1,2947.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1766506531573,17.947,2949.1,2947.2,3.10346733]
["bitfinex-derivatives","ETHF0:USTF0",1766506531969,0.78458984,2949.2,2947.2,0.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1766506532171,12.409,2949.1,2947.2,0.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1766506532475,0.00508984,2949.2,2947.2,2.9833327]
["bitfinex-derivatives","ETHF0:USTF0",1766506532667,9.016,2949.1,2947.4,0.81134411]
["bitfinex-derivatives","ETHF0:USTF0",1766506532864,6.076,2949.0,2947.4,3.79185832]
["bitfinex-derivatives","ETHF0:USTF0",1766506533172,6.076,2949.0,2947.4,0.81134411]
["bitfinex-derivatives","ETHF0:USTF0",1766506533369,0.7794,2949.1,2947.4,0.81134411]
["bitfinex-derivatives","ETHF0:USTF0",1766506533573,3.961,2949.0,2947.7,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506533773,3.961,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506534476,3.961,2949.0,2947.7,3.75991421]
["bitfinex-derivatives","ETHF0:USTF0",1766506534678,3.961,2949.0,2947.4,4.20334411]
["bitfinex-derivatives","ETHF0:USTF0",1766506534973,3.961,2949.0,2947.4,7.18385832]
["bitfinex-derivatives","ETHF0:USTF0",1766506535273,40.8,2948.9,2947.4,4.20334411]
["bitfinex-derivatives","ETHF0:USTF0",1766506535976,9.468,2948.8,2947.4,4.20334411]
["bitfinex-derivatives","ETHF0:USTF0",1766506537078,0.7795,2948.9,2947.5,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506537376,9.471,2948.8,2947.4,4.20334411]
["bitfinex-derivatives","ETHF0:USTF0",1766506537567,3.392,2948.7,2947.4,4.20334411]
["bitfinex-derivatives","ETHF0:USTF0",1766506537769,6.08,2948.6,2947.9,2.39403631]
["bitfinex-derivatives","ETHF0:USTF0",1766506537969,3.392,2948.5,2947.9,2.39403631]
["bitfinex-derivatives","ETHF0:USTF0",1766506538268,3.392,2948.5,2947.8,2.39403631]
["bitfinex-derivatives","ETHF0:USTF0",1766506538778,3.392,2948.5,2948.0,2.39403631]
["bitfinex-derivatives","ETHF0:USTF0",1766506538974,3.392,2948.5,2947.4,7.18385832]
["bitfinex-derivatives","ETHF0:USTF0",1766506539177,3.392,2948.5,2946.9,4.75271421]
["bitfinex-derivatives","ETHF0:USTF0",1766506539380,3.392,2948.5,2946.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1766506539974,9.472,2948.4,2947.2,2.8666204]
["bitfinex-derivatives","ETHF0:USTF0",1766506540483,0.77960001,2948.8,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506540677,9.472,2948.7,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506541082,9.472,2948.7,2947.2,0.00281849]
["bitfinex-derivatives","ETHF0:USTF0",1766506541275,9.472,2948.7,2946.5,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1766506541474,0.94924001,2948.8,2946.8,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506541676,17.955,2948.7,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506542280,17.955,2948.7,2946.9,3.39548301]
["bitfinex-derivatives","ETHF0:USTF0",1766506542577,18.12465,2948.7,2946.9,0.00348301]
["bitfinex-derivatives","ETHF0:USTF0",1766506543283,18.12465,2948.7,2946.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506543284,0.16967,2948.4,2946.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506543577,0.00508984,2947.6,2946.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506543779,3.507,2947.5,2946.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506543970,3.507,2947.5,2946.4,0.81134411]
["bitfinex-derivatives","ETHF0:USTF0",1766506544169,9.474,2947.4,2946.4,0.81134411]
["bitfinex-derivatives","ETHF0:USTF0",1766506544371,9.47666825,2947.4,2946.4,0.81492929]
["bitfinex-derivatives","ETHF0:USTF0",1766506545280,3.392,2947.4,2946.7,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506545577,0.00508984,2947.6,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506545778,3.392,2947.8,2946.9,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506545981,0.7794,2948.8,2947.3,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506546185,5.598,2948.7,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506546483,5.598,2948.6,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506546686,0.00508984,2948.3,2947.7,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506548680,0.00508984,2948.3,2947.7,3.39708984]
["bitfinex-derivatives","ETHF0:USTF0",1766506548879,3.392,2948.4,2947.7,3.39708984]
["bitfinex-derivatives","ETHF0:USTF0",1766506549083,3.392,2948.5,2947.7,3.39708984]
["bitfinex-derivatives","ETHF0:USTF0",1766506549988,0.00508984,2948.4,2947.7,3.39708984]
["bitfinex-derivatives","ETHF0:USTF0",1766506554681,0.00508984,2948.4,2948.0,0.81134411]
["bitfinex-derivatives","ETHF0:USTF0",1766506555286,3.392,2948.5,2948.0,0.81134411]
["bitfinex-derivatives","ETHF0:USTF0",1766506556289,3.39708984,2948.5,2948.0,0.81134411]
["bitfinex-derivatives","ETHF0:USTF0",1766506556591,3.39708984,2948.5,2947.7,3.39708984]
["bitfinex-derivatives","ETHF0:USTF0",1766506557793,0.00508984,2948.5,2947.8,2.39389024]
["bitfinex-derivatives","ETHF0:USTF0",1766506557986,3.39708984,2948.5,2947.8,2.39389024]
["bitfinex-derivatives","ETHF0:USTF0",1766506558587,0.00508984,2948.5,2947.8,2.39389024]
["bitfinex-derivatives","ETHF0:USTF0",1766506558786,0.00508984,2948.5,2947.7,4.17658984]
["bitfinex-derivatives","ETHF0:USTF0",1766506558787,0.00508984,2948.5,2947.7,6.57048008]
["bitfinex-derivatives","ETHF0:USTF0",1766506558993,0.00508984,2948.5,2947.7,5.79098008]
["bitfinex-derivatives","ETHF0:USTF0",1766506559390,0.00508984,2948.5,2947.8,2.39389024]
["bitfinex-derivatives","ETHF0:USTF0",1766506560390,0.00508984,2948.5,2947.7,5.79098008]
["bitfinex-derivatives","ETHF0:USTF0",1766506560591,0.00508984,2948.5,2947.8,2.39389024]
["bitfinex-derivatives","ETHF0:USTF0",1766506560794,0.00508984,2948.5,2947.8,8.30189024]
["bitfinex-derivatives","ETHF0:USTF0",1766506560989,40.8,2949.2,2947.8,8.30189024]
["bitfinex-derivatives","ETHF0:USTF0",1766506560990,36.0264578,2950.9,2948.3,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506561191,9.64153,2950.8,2948.9,2.39389024]
["bitfinex-derivatives","ETHF0:USTF0",1766506561392,40.8,2950.7,2949.1,2.39389024]
["bitfinex-derivatives","ETHF0:USTF0",1766506561587,40.8,2950.7,2949.1,4.44634804]
["bitfinex-derivatives","ETHF0:USTF0",1766506561794,40.8,2950.7,2949.0,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1766506561795,10.2512,2950.8,2949.3,2.39389024]
["bitfinex-derivatives","ETHF0:USTF0",1766506561987,0.00508984,2950.3,2949.8,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506562295,0.00358204,2950.8,2949.9,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1766506562492,0.00358204,2950.8,2950.1,1.79451779]
["bitfinex-derivatives","ETHF0:USTF0",1766506562802,0.7787,2951.4,2950.3,1.79451779]
["bitfinex-derivatives","ETHF0:USTF0",1766506562994,40.8,2951.5,2950.4,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766506563190,40.8,2951.5,2950.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766506563388,0.00508984,2951.3,2950.0,1.79451779]
["bitfinex-derivatives","ETHF0:USTF0",1766506563591,0.01141986,2950.7,2950.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766506563992,0.02283972,2950.4,2950.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766506564492,3.392,2951.2,2950.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766506564898,0.00816822,2951.3,2950.1,11.09451779]
["bitfinex-derivatives","ETHF0:USTF0",1766506565099,0.00816822,2951.3,2950.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766506566099,0.00816822,2951.3,2950.2,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766506566300,0.00816822,2951.3,2950.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766506566604,0.00816822,2951.3,2950.2,11.09251779]
["bitfinex-derivatives","ETHF0:USTF0",1766506567105,3.391,2952.5,2950.4,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506567404,3.391,2952.5,2950.8,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506567601,8.694,2952.8,2950.9,18.09851779]
["bitfinex-derivatives","ETHF0:USTF0",1766506567802,8.86341,2952.8,2951.0,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1766506568104,0.0033932,2952.2,2951.6,0.00508984]
["bitfinex-derivatives","ETHF0:USTF0",1766506568295,0.00284484,2952.8,2951.6,0.00923844]
["bitfinex-derivatives","ETHF0:USTF0",1766506568491,0.00284484,2952.8,2951.7,11.3504578]
["bitfinex-derivatives","ETHF0:USTF0",1766506568696,0.44770001,2953.9,2952.1,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506568893,0.1693,2954.7,2952.2,43.209]
["bitfinex-derivatives","ETHF0:USTF0",1766506568894,3.391,2954.3,2952.2,43.209]
["bitfinex-derivatives","ETHF0:USTF0",1766506569100,3.688,2954.6,2952.5,2.0524578]
["bitfinex-derivatives","ETHF0:USTF0",1766506569399,40.8,2954.7,2953.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506569597,0.16931,2954.5,2953.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506569799,3.56031,2954.5,2953.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766506569996,0.16932,2954.4,2953.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506570302,0.16933,2954.2,2953.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766506571205,0.00434738,2954.7,2953.5,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506571404,3.39434738,2954.7,2953.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766506571806,3.39434738,2954.7,2953.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766506571807,0.16931,2954.6,2953.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766506572002,0.16931,2954.6,2953.5,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506572003,0.16933,2954.2,2953.5,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506572209,0.16933,2954.2,2953.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766506572401,0.00434738,2954.7,2953.6,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766506572607,0.4479,2954.6,2953.6,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766506573214,0.00508096,2954.4,2953.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506573408,0.00508096,2954.4,2953.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766506573614,0.00434738,2954.7,2953.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506573919,0.00434738,2954.7,2953.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766506574216,0.00434738,2954.7,2953.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506574416,0.00434738,2954.7,2953.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766506574610,0.00434738,2954.7,2953.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506574611,0.01669577,2954.3,2953.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506574813,0.01669577,2954.3,2953.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766506575213,0.00434738,2954.7,2953.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766506575409,0.00434738,2954.7,2953.8,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766506575721,0.00434738,2954.7,2954.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506575909,1.21470954,2958.6,2954.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766506576213,3.3888,2957.0,2955.2,1.80556196]
["bitfinex-derivatives","ETHF0:USTF0",1766506576411,3.3888,2957.0,2954.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766506576611,1.80556196,2956.9,2954.9,1.80556196]
["bitfinex-derivatives","ETHF0:USTF0",1766506576813,1.80556196,2956.9,2955.6,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766506577016,0.00328718,2956.9,2955.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1766506577216,0.00328718,2956.9,2955.7,4.59901542]
["bitfinex-derivatives","ETHF0:USTF0",1766506577514,3.39756359,2957.5,2955.7,4.59901542]
["bitfinex-derivatives","ETHF0:USTF0",1766506577515,0.00956359,2957.5,2956.6,1.80556196]
["bitfinex-derivatives","ETHF0:USTF0",1766506577718,0.00956359,2957.5,2956.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766506578016,40.8,2958.3,2956.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766506578213,0.16909,2958.4,2957.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506578420,0.17314394,2958.4,2957.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766506578607,0.17314394,2958.4,2957.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506578813,3.56014394,2958.4,2957.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766506579011,0.4696,2958.5,2957.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766506579012,1.21470954,2962.2,2957.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766506579213,0.16905,2959.2,2958.9,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506579412,3.55605,2959.2,2958.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766506579612,0.16905,2959.2,2958.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766506580018,0.17222222,2959.2,2958.1,3.39029948]
["bitfinex-derivatives","ETHF0:USTF0",1766506580214,1.97778418,2959.2,2958.1,0.00329948]
["bitfinex-derivatives","ETHF0:USTF0",1766506580414,0.00504336,2958.9,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506580619,3.39104336,2958.9,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506580927,6.5452,2959.3,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506580928,0.16899,2960.2,2958.5,43.151]
["bitfinex-derivatives","ETHF0:USTF0",1766506581116,0.16899,2960.2,2958.8,1.80556196]
["bitfinex-derivatives","ETHF0:USTF0",1766506581419,0.05880817,2961.4,2958.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766506581718,0.05880817,2961.4,2959.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766506581719,1.80556196,2961.2,2959.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766506581908,0.01018906,2960.1,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506582218,0.02037812,2960.0,2959.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766506582619,0.16896,2960.7,2959.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766506582915,3.385,2961.0,2959.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766506583118,3.385,2961.0,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506583316,3.385,2960.9,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506583623,0.00507228,2960.8,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506584014,3.385,2960.7,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506584312,3.55396,2960.7,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506584512,0.00507228,2960.4,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506584915,3.38907228,2960.4,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506585120,1.80556196,2960.3,2959.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506585317,0.169,2960.0,2958.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506585617,3.384,2959.9,2958.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506585825,1.97460196,2959.4,2958.1,3.38729948]
["bitfinex-derivatives","ETHF0:USTF0",1766506586020,0.00507228,2959.0,2957.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766506586320,1.80556196,2958.5,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506586518,1.80556196,2958.2,2957.0,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1766506586914,3.383,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506587117,3.38539733,2958.1,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506587318,3.38539733,2958.1,2957.0,0.0026448]
["bitfinex-derivatives","ETHF0:USTF0",1766506587319,42.60556196,2958.0,2957.0,0.0026448]
["bitfinex-derivatives","ETHF0:USTF0",1766506587518,42.60556196,2958.0,2956.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1766506587519,0.16914,2957.6,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506587719,0.16915,2957.4,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506587914,40.8,2958.0,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506588116,3.383,2957.9,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506588316,3.383,2957.8,2956.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506588517,3.383,2957.8,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506588712,44.183,2958.0,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506589114,40.8,2958.0,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506589318,3.383,2957.9,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506589515,3.383,2957.9,2956.7,0.00905347]
["bitfinex-derivatives","ETHF0:USTF0",1766506589516,0.00507228,2957.7,2956.7,0.00905347]
["bitfinex-derivatives","ETHF0:USTF0",1766506589715,3.55214,2957.6,2956.7,0.00905347]
["bitfinex-derivatives","ETHF0:USTF0",1766506589922,4.506,2957.5,2956.7,0.00905347]
["bitfinex-derivatives","ETHF0:USTF0",1766506590126,4.67514,2957.5,2956.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506590319,4.67514,2957.5,2956.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1766506590628,0.16916,2957.3,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506590822,3.383,2957.2,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506591017,0.16918,2956.9,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506591218,9.09618,2956.8,2955.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506591419,0.16921,2956.4,2955.5,0.0032101]
["bitfinex-derivatives","ETHF0:USTF0",1766506591618,3.383,2956.3,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506591831,0.16922,2956.1,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506592119,0.16922,2956.1,2955.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1766506592325,0.00507228,2955.8,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506592524,3.383,2955.7,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506592729,3.3868568,2955.7,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506593120,0.0038568,2955.7,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506593424,3.383,2956.3,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506593624,3.383,2956.2,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506593925,2.51,2956.5,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506594224,3.6703,2956.4,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506594424,3.383,2956.3,2955.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506594628,3.383,2956.3,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506594827,0.0037804,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506595429,0.00507228,2956.2,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506595626,3.383,2957.3,2955.5,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766506595829,0.16914,2957.6,2955.5,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766506596029,0.2876,2957.4,2955.5,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766506596531,0.16924,2955.8,2952.6,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766506596721,0.255294,2958.6,2954.1,2.4030854]
["bitfinex-derivatives","ETHF0:USTF0",1766506596722,3.383,2956.1,2954.1,2.4030854]
["bitfinex-derivatives","ETHF0:USTF0",1766506596923,40.8,2956.4,2954.6,2.4030854]
["bitfinex-derivatives","ETHF0:USTF0",1766506597120,3.383,2956.5,2954.7,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1766506597319,3.383,2956.5,2954.8,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766506597628,0.17431228,2955.9,2954.8,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1766506597829,0.16924,2955.7,2954.8,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1766506598035,9.457,2955.6,2954.8,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1766506598225,9.457,2955.6,2954.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766506598425,9.457,2955.5,2954.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506598625,0.16924,2955.7,2954.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506598832,9.457,2955.6,2954.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506599029,12.0293354,2955.6,2954.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506599230,12.0293354,2955.6,2954.5,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1766506599428,11.8600854,2955.6,2954.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506599625,2.4030854,2955.6,2954.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506599932,5.957,2955.5,2954.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506600429,9.62726,2955.4,2954.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506600731,0.16928,2955.1,2953.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506601034,2.6199854,2956.0,2953.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506601332,2.4030854,2955.6,2953.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506601533,2.4030854,2955.2,2953.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506601732,0.00507228,2954.4,2953.9,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766506602037,0.00921066,2954.4,2953.9,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766506602236,0.16926,2955.4,2953.9,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766506602431,2.4030854,2956.0,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506602432,3.384,2955.3,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506602631,3.384,2955.2,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506602937,3.384,2955.1,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506603230,0.00507228,2954.8,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506603433,3.384,2955.4,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506603634,2.5722654,2956.8,2954.0,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1766506603835,6.874,2956.3,2954.0,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1766506604035,0.21400001,2956.5,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766506604238,2.5722654,2956.8,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766506604239,9.459,2956.3,2954.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1766506604425,0.00507228,2955.5,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506604626,0.00507228,2955.5,2954.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766506607034,3.384,2955.4,2954.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766506607838,0.15107228,2955.5,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506608043,3.384,2955.4,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506608342,0.00507228,2955.5,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506608542,3.384,2955.4,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506608745,3.384,2955.3,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506609240,0.16916,2957.3,2954.8,2.4030854]
["bitfinex-derivatives","ETHF0:USTF0",1766506609441,3.384,2957.1,2954.9,51.59]
["bitfinex-derivatives","ETHF0:USTF0",1766506609940,3.384,2957.1,2955.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1766506610239,0.00507228,2956.3,2955.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506610439,0.00507228,2956.3,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506610631,1.21e-05,2956.3,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506611238,1.21e-05,2956.3,2955.8,0.00864635]
["bitfinex-derivatives","ETHF0:USTF0",1766506611638,0.00508438,2956.3,2955.8,0.00864635]
["bitfinex-derivatives","ETHF0:USTF0",1766506611941,8.4780854,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506611942,3.384,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506612139,2.4030854,2957.5,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506612341,40.8,2957.4,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506612543,5.174,2957.3,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506612738,0.00507228,2956.9,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506613042,3.384,2956.8,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506613341,0.00507228,2956.9,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506613536,3.384,2956.8,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506617038,3.384,2956.8,2955.8,0.00864635]
["bitfinex-derivatives","ETHF0:USTF0",1766506617241,0.00507228,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506617634,0.00507228,2956.9,2954.3,2.4030854]
["bitfinex-derivatives","ETHF0:USTF0",1766506617635,2.4030854,2956.3,2954.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766506617945,9.458,2956.2,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506618146,40.8,2956.1,2955.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506619845,9.467,2956.0,2955.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506620551,40.8,2956.1,2955.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506620736,14.7238538,2979.0,2955.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506620737,3.384,2957.1,2955.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1766506620941,3.384,2958.1,2956.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766506621142,40.8,2958.6,2956.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766506621445,2.4030854,2958.5,2956.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766506621651,3.384,2958.4,2956.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766506621846,3.384,2958.4,2957.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766506621847,0.00259051,2958.4,2957.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766506622051,0.00259051,2958.4,2957.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766506622348,3.38659051,2958.4,2957.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766506622942,3.384,2958.3,2957.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766506623252,0.00259051,2958.4,2957.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766506623447,0.16905,2959.2,2957.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766506623748,0.169,2960.0,2957.8,2.4030854]
["bitfinex-derivatives","ETHF0:USTF0",1766506624047,43.2030854,2959.9,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506624349,43.20646731,2959.9,2958.6,3.38807228]
["bitfinex-derivatives","ETHF0:USTF0",1766506624644,2.4030854,2959.5,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506624845,3.383,2959.4,2957.9,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1766506625047,3.383,2959.4,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506625352,2.5721154,2959.5,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506625553,9.473,2959.4,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506625851,0.00507228,2958.9,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506626051,3.383,2958.8,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506626250,0.00507228,2958.9,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506626655,0.00858571,2958.9,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506626956,0.00858571,2958.9,2958.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506628250,1.80058501,2958.7,2955.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766506628442,3.382,2958.6,2957.2,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766506628751,0.00351343,2958.6,2957.0,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1766506629049,1.80058501,2959.7,2957.6,1.80058501]
["bitfinex-derivatives","ETHF0:USTF0",1766506629248,1.80058501,2959.7,2957.7,45.725]
["bitfinex-derivatives","ETHF0:USTF0",1766506629551,1.80058501,2959.7,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506630047,0.00507228,2959.0,2958.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506630250,0.00507228,2959.0,2958.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766506630447,3.382,2959.6,2958.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766506630646,1.80058501,2959.8,2958.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766506630844,0.00351343,2959.7,2958.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766506631546,0.00507228,2959.4,2958.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766506631747,0.00507228,2959.4,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506632054,40.80338191,2959.9,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506632258,0.00338191,2959.9,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506633061,3.382,2960.2,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506633244,40.8,2960.3,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506633443,3.382,2960.2,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506633647,40.8,2960.3,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506633855,3.381,2960.2,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506634047,3.38485532,2960.2,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506634548,0.00385532,2960.2,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506634750,3.381,2960.7,2958.7,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1766506634948,3.4568,2960.7,2958.7,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1766506635754,3.55372563,2960.7,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506635949,3.55372563,2960.7,2958.6,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1766506635950,0.16896,2960.6,2958.8,51.476]
["bitfinex-derivatives","ETHF0:USTF0",1766506636151,2.513,2960.5,2958.8,51.476]
["bitfinex-derivatives","ETHF0:USTF0",1766506636357,3.381,2960.4,2958.8,51.476]
["bitfinex-derivatives","ETHF0:USTF0",1766506637250,0.00376563,2960.7,2958.8,51.476]
["bitfinex-derivatives","ETHF0:USTF0",1766506637456,0.00376563,2960.7,2958.8,51.64507]
["bitfinex-derivatives","ETHF0:USTF0",1766506637649,3.38476563,2960.7,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766506637849,3.38476563,2960.7,2958.9,51.545]
["bitfinex-derivatives","ETHF0:USTF0",1766506638252,3.38476563,2960.7,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766506638452,3.38476563,2960.7,2958.9,46.435]
["bitfinex-derivatives","ETHF0:USTF0",1766506638653,3.38476563,2960.7,2958.5,2.8836211]
["bitfinex-derivatives","ETHF0:USTF0",1766506638855,0.16897,2960.6,2958.6,51.543]
["bitfinex-derivatives","ETHF0:USTF0",1766506639451,2.62197,2960.6,2958.6,51.543]
["bitfinex-derivatives","ETHF0:USTF0",1766506639761,3.38,2960.5,2958.6,51.543]
["bitfinex-derivatives","ETHF0:USTF0",1766506639962,0.16892,2961.3,2959.0,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506640149,0.19863721,2963.0,2960.0,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506640352,0.16877,2964.1,2961.9,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506640555,41.05547535,2964.9,2962.0,44.274]
["bitfinex-derivatives","ETHF0:USTF0",1766506640761,40.8,2964.9,2962.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506640959,0.00334761,2964.9,2962.9,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506641159,0.00334761,2964.9,2962.8,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766506641160,0.00334761,2964.9,2962.8,3.56656072]
["bitfinex-derivatives","ETHF0:USTF0",1766506641469,0.0150054,2963.9,2962.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506641658,0.16873,2964.7,2962.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506641963,0.16874,2964.6,2962.7,0.00799587]
["bitfinex-derivatives","ETHF0:USTF0",1766506642148,0.00334761,2964.9,2962.7,0.00799587]
["bitfinex-derivatives","ETHF0:USTF0",1766506642357,0.00334761,2964.9,2962.9,3.5087138]
["bitfinex-derivatives","ETHF0:USTF0",1766506642559,0.00334761,2964.9,2963.0,48.153]
["bitfinex-derivatives","ETHF0:USTF0",1766506642761,0.00334761,2964.9,2963.0,51.533]
["bitfinex-derivatives","ETHF0:USTF0",1766506643055,0.00334761,2964.9,2962.8,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506643056,3.379,2964.8,2962.9,3.79725311]
["bitfinex-derivatives","ETHF0:USTF0",1766506643252,3.379,2964.8,2962.7,0.00799587]
["bitfinex-derivatives","ETHF0:USTF0",1766506643253,4.57234761,2964.9,2963.0,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1766506643462,4.57234761,2964.9,2962.9,0.07139999]
["bitfinex-derivatives","ETHF0:USTF0",1766506643463,0.00334761,2964.9,2962.9,0.07139999]
["bitfinex-derivatives","ETHF0:USTF0",1766506643652,6.25754882,2964.8,2962.9,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766506643854,2.87854882,2964.3,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506644052,3.379,2964.2,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506644467,6.087,2964.1,2962.7,0.00799587]
["bitfinex-derivatives","ETHF0:USTF0",1766506644763,2.87854882,2963.7,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506645068,2.87854882,2963.5,2962.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506645358,3.379,2963.6,2960.8,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1766506645359,2.87854882,2963.0,2960.8,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1766506645552,3.378,2962.9,2961.0,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766506645758,3.378,2962.9,2961.0,8.44973312]
["bitfinex-derivatives","ETHF0:USTF0",1766506645759,2.09,2962.8,2961.0,8.44973312]
["bitfinex-derivatives","ETHF0:USTF0",1766506645958,0.00502962,2962.2,2961.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506646162,3.38302962,2962.2,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506646657,3.38302962,2962.2,2961.0,0.00373312]
["bitfinex-derivatives","ETHF0:USTF0",1766506646855,3.38302962,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506647068,2.87854882,2962.0,2961.0,0.00373312]
["bitfinex-derivatives","ETHF0:USTF0",1766506647362,3.378,2961.9,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506647566,3.378,2961.9,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506648262,3.378,2961.9,2959.9,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1766506648458,2.87854882,2961.0,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766506648659,8.5094,2962.0,2958.0,49.17654882]
["bitfinex-derivatives","ETHF0:USTF0",1766506648660,0.0634,2962.0,2958.0,49.17654882]
["bitfinex-derivatives","ETHF0:USTF0",1766506648863,2.87854882,2961.3,2958.0,3.93012915]
["bitfinex-derivatives","ETHF0:USTF0",1766506649062,6.085,2961.2,2958.4,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506649269,0.00506243,2960.1,2959.5,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506649567,0.00903551,2960.1,2959.5,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506649755,2.87854882,2961.0,2959.5,0.00837753]
["bitfinex-derivatives","ETHF0:USTF0",1766506649961,40.8,2960.9,2959.5,0.00837753]
["bitfinex-derivatives","ETHF0:USTF0",1766506650256,0.16889,2962.0,2959.5,0.00837753]
["bitfinex-derivatives","ETHF0:USTF0",1766506650460,3.378,2961.9,2959.5,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506650657,40.8,2961.8,2960.1,0.0033151]
["bitfinex-derivatives","ETHF0:USTF0",1766506650860,0.00304027,2961.8,2960.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506651057,0.00304027,2961.8,2960.8,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1766506651653,0.00304027,2961.8,2960.7,0.07267485]
["bitfinex-derivatives","ETHF0:USTF0",1766506651859,0.00506243,2961.5,2960.8,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1766506652171,0.00506243,2961.5,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506652670,0.00506243,2961.5,2960.7,0.00917485]
["bitfinex-derivatives","ETHF0:USTF0",1766506652972,0.00506243,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506653168,4.027e-05,2961.8,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506654171,0.00502962,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506654469,0.00502962,2961.6,2960.9,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1766506654672,0.00502962,2961.6,2960.7,0.01248995]
["bitfinex-derivatives","ETHF0:USTF0",1766506654874,0.00502962,2961.6,2960.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1766506655262,0.00502962,2961.6,2960.7,8.45848995]
["bitfinex-derivatives","ETHF0:USTF0",1766506655263,0.00502962,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506656271,0.00502962,2961.6,2960.9,3.3813151]
["bitfinex-derivatives","ETHF0:USTF0",1766506656667,4.027e-05,2961.8,2960.9,3.3813151]
["bitfinex-derivatives","ETHF0:USTF0",1766506657074,0.16879,2963.7,2961.6,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506657282,44.178,2963.6,2961.7,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1766506657570,3.378,2963.6,2961.7,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1766506657766,3.378,2963.6,2962.4,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506657979,3.38043835,2963.6,2962.4,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506658162,3.38043835,2963.6,2962.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766506658569,0.00243835,2963.6,2962.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766506658967,0.16876,2964.2,2962.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766506658968,0.0536,2964.6,2963.0,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506659162,0.16871,2965.1,2963.5,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506659373,0.16871,2965.1,2963.6,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1766506659569,3.54671,2965.1,2963.7,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766506659874,3.54671,2965.1,2963.8,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766506660069,3.54671,2965.1,2963.8,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1766506660070,3.55081347,2965.1,2963.8,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1766506660267,0.16872,2964.9,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506660575,0.00410347,2965.1,2963.9,3.3803151]
["bitfinex-derivatives","ETHF0:USTF0",1766506660877,0.00410347,2965.1,2964.2,0.0033151]
["bitfinex-derivatives","ETHF0:USTF0",1766506661078,0.00410347,2965.1,2963.8,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1766506661279,0.00410347,2965.1,2963.9,0.0033151]
["bitfinex-derivatives","ETHF0:USTF0",1766506661472,0.00410347,2965.1,2964.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506662370,0.16871,2965.0,2963.8,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1766506662773,0.16871,2965.0,2963.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506663483,3.43430348,2965.1,2963.8,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1766506663484,0.16873,2964.7,2963.8,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1766506663678,3.54473,2964.7,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506663883,3.54473,2964.7,2963.5,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506663884,0.16874,2964.6,2963.5,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506664176,3.376,2964.7,2963.5,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506664382,0.16876,2964.2,2963.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506664781,0.16876,2964.2,2963.5,0.00436869]
["bitfinex-derivatives","ETHF0:USTF0",1766506664979,0.16876,2964.2,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506665287,0.16877,2964.0,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506665578,3.376,2963.9,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506666077,0.16881,2963.4,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506666272,0.16881,2963.4,2961.7,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506666273,0.16881,2963.4,2961.9,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766506666470,0.00506242,2963.8,2962.8,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506666678,0.00506242,2963.8,2962.9,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766506667177,0.00506242,2963.8,2963.1,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506667372,0.00506242,2963.8,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506668474,0.00506242,2963.8,2963.1,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506668681,0.00506242,2963.8,2963.2,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766506669183,0.124,2964.3,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506669375,3.376,2964.6,2963.3,0.0033151]
["bitfinex-derivatives","ETHF0:USTF0",1766506669575,3.38010347,2965.1,2963.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766506669881,40.8,2965.0,2963.5,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766506670078,40.8,2965.0,2963.1,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506670079,0.00506243,2964.5,2963.1,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506670282,3.54475,2964.4,2963.1,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506670678,0.01140979,2963.8,2963.1,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506671182,0.16877,2964.0,2963.2,0.0033151]
["bitfinex-derivatives","ETHF0:USTF0",1766506671377,0.16877,2964.0,2963.1,3.37600243]
["bitfinex-derivatives","ETHF0:USTF0",1766506671577,0.01140979,2963.6,2963.1,3.37600243]
["bitfinex-derivatives","ETHF0:USTF0",1766506671778,0.00506243,2964.5,2963.3,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506671987,0.00506243,2964.5,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506672291,0.00506243,2964.5,2963.5,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766506672483,0.00506243,2964.5,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506672882,1e-08,2964.5,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506673188,0.16868,2965.7,2963.8,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506673389,3.376,2966.3,2964.4,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506673590,3.376,2966.3,2964.5,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1766506673792,0.12190001,2966.1,2964.5,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1766506673988,0.12190001,2966.1,2964.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506674287,0.00506001,2965.3,2964.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506674486,0.00506001,2965.3,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506674787,0.00506001,2965.3,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506675290,0.00506001,2965.3,2964.8,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766506675491,0.00506001,2965.3,2963.7,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506675689,0.00506001,2965.3,2964.2,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506675892,3.375,2965.2,2964.2,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506676189,40.8,2965.1,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506676383,40.8,2965.1,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506677191,40.8,2965.1,2963.5,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1766506677491,40.8,2965.1,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506677689,40.8,2965.1,2963.4,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1766506677989,0.16872,2964.9,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506678193,3.375,2964.8,2963.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506678691,3.54373,2964.8,2963.9,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766506679693,0.01527122,2964.4,2963.0,0.12969999]
["bitfinex-derivatives","ETHF0:USTF0",1766506679890,3.375,2964.3,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506680093,3.375,2964.3,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506680390,0.01527122,2964.4,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506680595,44.175,2965.1,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506680892,44.175,2965.1,2963.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506681197,44.175,2965.1,2964.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1766506681495,44.175,2965.1,2963.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506681693,0.16874,2964.6,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506681887,9.62974,2964.5,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506682193,3.375,2964.4,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506683088,3.375,2964.4,2962.9,0.00311681]
["bitfinex-derivatives","ETHF0:USTF0",1766506683287,3.375,2964.4,2962.9,3.37811681]
["bitfinex-derivatives","ETHF0:USTF0",1766506683491,3.375,2964.4,2962.4,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766506683492,3.375,2964.4,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506683793,3.375,2964.4,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506683794,0.00506243,2963.8,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506684093,0.16882,2963.2,2962.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1766506684280,3.54382,2963.2,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506684483,0.02550162,2962.7,2962.2,3.37934192]
["bitfinex-derivatives","ETHF0:USTF0",1766506684987,3.375,2962.9,2962.2,3.34219573]
["bitfinex-derivatives","ETHF0:USTF0",1766506685190,3.375,2962.9,2962.2,0.00434192]
["bitfinex-derivatives","ETHF0:USTF0",1766506685983,0.1373,2963.1,2962.3,0.00506242]
["bitfinex-derivatives","ETHF0:USTF0",1766506686195,0.00506243,2962.8,2962.3,0.00506242]
["bitfinex-derivatives","ETHF0:USTF0",1766506686391,0.00506243,2962.8,2961.5,0.33799999]
["bitfinex-derivatives","ETHF0:USTF0",1766506686592,0.00506243,2962.8,2961.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506686801,3.37795131,2962.9,2961.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506687099,0.16885,2962.6,2961.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506687297,9.461,2962.5,2961.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766506687593,0.00506243,2962.1,2961.2,3.37804966]
["bitfinex-derivatives","ETHF0:USTF0",1766506688006,3.37795131,2962.9,2961.2,6.25659848]
["bitfinex-derivatives","ETHF0:USTF0",1766506688294,3.37795131,2962.9,2961.2,2.88159848]
["bitfinex-derivatives","ETHF0:USTF0",1766506688495,3.37795131,2962.9,2961.3,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1766506688693,3.37795131,2962.9,2961.2,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1766506688996,0.00506243,2962.3,2961.8,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506689194,0.00506243,2962.3,2960.9,33.759]
["bitfinex-derivatives","ETHF0:USTF0",1766506689195,45.3,2962.2,2960.0,1.75005171]
["bitfinex-derivatives","ETHF0:USTF0",1766506689398,0.16891,2961.6,2959.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506689585,9.462,2961.5,2959.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506689789,0.16891,2961.6,2959.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506689986,0.366,2961.5,2959.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506690188,40.8,2962.2,2960.1,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506690393,44.176,2962.2,2960.6,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506690696,44.176,2962.2,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506690891,44.176,2962.2,2960.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1766506690892,44.176,2962.2,2960.0,2.87854882]
["bitfinex-derivatives","ETHF0:USTF0",1766506691088,44.176,2962.2,2960.1,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766506691283,0.00506243,2961.4,2960.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506691689,3.376,2961.3,2960.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506692402,3.376,2961.3,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506692597,3.376,2961.3,2959.9,0.00373926]
["bitfinex-derivatives","ETHF0:USTF0",1766506692598,6.089,2961.2,2959.9,0.00373926]
["bitfinex-derivatives","ETHF0:USTF0",1766506692892,6.25793,2961.2,2959.9,0.00373926]
["bitfinex-derivatives","ETHF0:USTF0",1766506693098,9.465,2961.1,2959.9,0.00373926]
["bitfinex-derivatives","ETHF0:USTF0",1766506693395,0.16893,2961.2,2959.9,0.00373926]
["bitfinex-derivatives","ETHF0:USTF0",1766506693601,0.16893,2961.2,2960.0,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766506693602,3.376,2961.2,2960.0,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766506693897,3.376,2961.1,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506695098,3.376,2961.1,2959.9,0.00373926]
["bitfinex-derivatives","ETHF0:USTF0",1766506695596,3.377,2961.0,2959.9,0.00373926]
["bitfinex-derivatives","ETHF0:USTF0",1766506697099,0.16897,2960.6,2959.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506697291,3.377,2961.0,2958.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506697292,5.541,2960.5,2958.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506697599,0.00506243,2959.7,2958.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1766506697804,3.377,2959.6,2958.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506697995,3.37988151,2959.6,2958.4,3.3803338]
["bitfinex-derivatives","ETHF0:USTF0",1766506698501,8.61195,2960.9,2958.7,2.39675486]
["bitfinex-derivatives","ETHF0:USTF0",1766506698692,9.63595,2960.8,2958.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766506699000,9.467,2960.7,2958.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766506699194,9.467,2960.6,2958.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766506699600,0.00506243,2960.0,2959.4,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506700097,0.00368386,2960.6,2959.4,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506700506,0.00368386,2960.6,2959.5,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766506700695,40.80368386,2960.6,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506701103,0.00506243,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506701401,0.00368386,2960.6,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506701599,0.00368386,2960.6,2959.5,0.32789999]
["bitfinex-derivatives","ETHF0:USTF0",1766506701795,0.00368386,2960.6,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506702405,0.00506243,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506702797,3.38306243,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506703502,3.378,2960.3,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506704100,3.378,2960.3,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766506704101,0.16902,2959.6,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766506704296,9.473,2959.5,2958.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1766506704699,9.473,2959.5,2958.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506704700,40.96904,2959.4,2958.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506705090,9.474,2959.3,2958.6,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766506705295,9.64304,2959.3,2957.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506706103,0.16905,2959.1,2957.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506706301,0.00506243,2958.7,2957.8,0.00266643]
["bitfinex-derivatives","ETHF0:USTF0",1766506706602,9.478,2958.6,2957.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1766506706795,0.00506243,2958.7,2957.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1766506707001,3.617,2958.6,2957.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506707402,3.617,2958.6,2957.1,3.38203833]
["bitfinex-derivatives","ETHF0:USTF0",1766506707605,0.00506243,2958.7,2957.5,2.39675486]
["bitfinex-derivatives","ETHF0:USTF0",1766506707898,0.00506243,2958.7,2957.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506708103,0.00506243,2958.7,2957.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506708303,0.00506243,2958.7,2957.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506708505,0.00506243,2958.7,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506709210,0.00506243,2958.7,2957.1,3.71033833]
["bitfinex-derivatives","ETHF0:USTF0",1766506709409,0.00506243,2958.7,2957.1,3.38303833]
["bitfinex-derivatives","ETHF0:USTF0",1766506709609,0.16908,2958.6,2957.1,3.38303833]
["bitfinex-derivatives","ETHF0:USTF0",1766506709810,0.00506243,2958.7,2957.1,3.38303833]
["bitfinex-derivatives","ETHF0:USTF0",1766506709811,0.1691,2958.3,2957.1,3.38303833]
["bitfinex-derivatives","ETHF0:USTF0",1766506710108,0.17148896,2958.3,2957.1,3.38303833]
["bitfinex-derivatives","ETHF0:USTF0",1766506710299,0.17148896,2958.3,2957.1,5.18496351]
["bitfinex-derivatives","ETHF0:USTF0",1766506710300,3.379,2958.2,2957.1,5.18496351]
["bitfinex-derivatives","ETHF0:USTF0",1766506710506,3.379,2958.2,2957.4,1.80192518]
["bitfinex-derivatives","ETHF0:USTF0",1766506710711,3.379,2958.2,2957.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506710899,40.80238896,2958.3,2957.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506711099,0.00238896,2958.3,2957.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506711704,40.8,2958.6,2957.6,1.80192518]
["bitfinex-derivatives","ETHF0:USTF0",1766506711910,3.38,2958.6,2957.6,1.80192518]
["bitfinex-derivatives","ETHF0:USTF0",1766506712905,3.38271386,2958.6,2957.6,1.80192518]
["bitfinex-derivatives","ETHF0:USTF0",1766506713112,0.00271386,2958.6,2957.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766506713405,0.00271386,2958.6,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506713807,3.38,2958.6,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506714402,3.38,2958.5,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506714805,3.38400047,2958.5,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506715004,0.00400047,2958.5,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506715205,3.38,2958.4,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506717014,0.00400047,2958.5,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506718726,3.38,2958.4,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506718919,0.00400047,2958.5,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506719220,40.80000001,2958.7,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506719519,1e-08,2958.7,2957.9,1.80699746]
["bitfinex-derivatives","ETHF0:USTF0",1766506719916,3.38,2959.3,2958.2,1.80192518]
["bitfinex-derivatives","ETHF0:USTF0",1766506720124,3.38,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506720322,3.38272277,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506720822,0.00507228,2959.0,2958.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506721024,0.00272277,2959.2,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506721223,3.38,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506721625,40.8,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506721924,3.38,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506722121,0.00507228,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506722324,0.00814018,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506723321,3.38814018,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506723714,3.38814018,2959.4,2958.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506724324,0.00814018,2959.4,2958.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506724519,3.38,2959.3,2958.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506725127,3.38,2959.2,2958.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506725624,0.16906,2958.9,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506725930,3.38,2958.8,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506726224,6.121,2958.7,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506726416,6.121,2958.7,2957.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506726924,40.8,2958.6,2957.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506727128,3.38,2958.5,2957.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506727628,3.38,2958.7,2957.8,5.18699746]
["bitfinex-derivatives","ETHF0:USTF0",1766506728124,0.00814018,2959.4,2957.8,9.29507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506728324,0.00814018,2959.4,2957.8,45.5054532]
["bitfinex-derivatives","ETHF0:USTF0",1766506728523,3.38914018,2959.4,2957.8,45.6745732]
["bitfinex-derivatives","ETHF0:USTF0",1766506729332,0.00814018,2959.4,2958.2,2.40038092]
["bitfinex-derivatives","ETHF0:USTF0",1766506729627,0.00814018,2959.4,2958.3,17.745]
["bitfinex-derivatives","ETHF0:USTF0",1766506731723,6.13214018,2959.4,2958.3,17.745]
["bitfinex-derivatives","ETHF0:USTF0",1766506732237,6.13214018,2959.4,2958.3,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766506732432,6.13214018,2959.4,2958.3,8.4223]
["bitfinex-derivatives","ETHF0:USTF0",1766506732724,0.16904,2959.3,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506732923,3.38,2959.2,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506733629,3.38814018,2959.4,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506734526,6.125,2959.3,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506737026,6.125,2959.3,2957.8,1.75512399]
["bitfinex-derivatives","ETHF0:USTF0",1766506737027,18.07681688,2959.2,2957.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506737327,9.505,2959.1,2957.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506737631,40.8,2959.0,2957.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506738334,40.96906,2959.0,2957.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506740029,9.516,2958.9,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506740624,0.00814018,2959.4,2958.0,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766506740825,0.16897,2960.5,2958.5,2.40038092]
["bitfinex-derivatives","ETHF0:USTF0",1766506741032,0.16897,2960.5,2958.9,2.40038092]
["bitfinex-derivatives","ETHF0:USTF0",1766506741337,0.16897,2960.5,2959.0,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1766506741537,3.381,2960.4,2959.0,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1766506741734,0.33140001,2960.6,2959.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506741934,0.0027137,2960.4,2959.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506742634,0.0027137,2960.4,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506742832,0.00507228,2960.3,2959.4,0.00863223]
["bitfinex-derivatives","ETHF0:USTF0",1766506743037,0.00507228,2960.3,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506744037,40.8,2961.1,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506744038,3.38,2961.6,2959.7,2.40038092]
["bitfinex-derivatives","ETHF0:USTF0",1766506744241,3.38,2961.6,2960.1,2.40038092]
["bitfinex-derivatives","ETHF0:USTF0",1766506744442,3.38,2961.6,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506744640,40.8,2961.5,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506745144,0.00507228,2961.1,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506745841,0.0031483,2961.5,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506746226,3.4551483,2961.5,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506746441,40.8,2961.4,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506746643,0.0031483,2961.5,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506746846,0.00507228,2961.1,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506747134,0.0031483,2961.5,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506747339,3.38,2961.4,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506747930,0.00335855,2961.1,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506748833,0.00335855,2961.1,2960.4,1.79778286]
["bitfinex-derivatives","ETHF0:USTF0",1766506749137,0.00335855,2961.1,2960.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506749332,0.0031483,2961.5,2960.5,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766506752338,0.0031483,2961.5,2960.6,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766506752535,3.379,2961.4,2960.6,9.17218312]
["bitfinex-derivatives","ETHF0:USTF0",1766506752944,3.379,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506753339,3.54792,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506753535,0.16885,2962.7,2961.3,1.79778286]
["bitfinex-derivatives","ETHF0:USTF0",1766506753737,0.16885,2962.7,2960.4,7.71078286]
["bitfinex-derivatives","ETHF0:USTF0",1766506753738,0.16885,2962.7,2961.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506753932,3.379,2962.8,2961.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506754243,40.8,2963.3,2961.9,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766506754439,9.533,2963.2,2961.9,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766506754634,9.53651459,2963.2,2961.9,5.91649492]
["bitfinex-derivatives","ETHF0:USTF0",1766506754834,0.16877,2964.1,2961.9,5.91649492]
["bitfinex-derivatives","ETHF0:USTF0",1766506755039,0.1275,2964.2,2962.5,2.03473977]
["bitfinex-derivatives","ETHF0:USTF0",1766506755339,3.379,2964.7,2963.1,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506755340,3.379,2964.3,2963.1,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506755544,3.54776,2964.2,2963.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506755747,0.16877,2964.1,2963.1,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506755945,4.237,2964.0,2963.1,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506756145,3.378,2963.9,2963.1,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506756748,3.378,2963.9,2962.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506757149,3.378,2963.9,2962.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506757551,0.1688,2963.6,2962.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506757749,0.0050348,2963.4,2962.8,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506757947,0.0050348,2963.4,2962.8,0.00234094]
["bitfinex-derivatives","ETHF0:USTF0",1766506758251,0.0050348,2963.4,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506758445,0.1738448,2963.4,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506758845,0.16881,2963.3,2962.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1766506759045,3.378,2963.2,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506759242,3.378,2963.2,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506759450,3.54682,2963.2,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506759748,3.378,2963.2,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506760642,0.16882,2963.1,2962.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506761150,3.5801,2963.2,2962.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1766506761351,0.16884,2962.8,2961.9,0.00349492]
["bitfinex-derivatives","ETHF0:USTF0",1766506761745,4.706,2963.3,2961.9,0.00349492]
["bitfinex-derivatives","ETHF0:USTF0",1766506761946,0.0050348,2963.4,2961.9,0.00349492]
["bitfinex-derivatives","ETHF0:USTF0",1766506761947,3.377,2963.2,2961.9,0.00349492]
["bitfinex-derivatives","ETHF0:USTF0",1766506762142,0.0050348,2963.4,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506762341,3.377,2963.3,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506762552,3.377,2963.3,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506762853,0.16882,2963.2,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506763049,6.156,2963.1,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506763354,3.377,2963.0,2962.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506764256,3.377,2963.0,2961.9,9.29049492]
["bitfinex-derivatives","ETHF0:USTF0",1766506764445,0.16883,2962.9,2961.9,9.29049492]
["bitfinex-derivatives","ETHF0:USTF0",1766506765252,3.5791,2963.0,2961.9,3.38049492]
["bitfinex-derivatives","ETHF0:USTF0",1766506765253,0.16885,2962.7,2961.9,3.38049492]
["bitfinex-derivatives","ETHF0:USTF0",1766506765555,3.377,2962.6,2961.9,3.38049492]
["bitfinex-derivatives","ETHF0:USTF0",1766506766258,3.377,2962.6,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506768157,3.377,2962.9,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506769658,3.54581,2963.3,2962.0,5.91406363]
["bitfinex-derivatives","ETHF0:USTF0",1766506770046,3.377,2963.3,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506770259,3.377,2963.3,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506771156,0.16884,2962.9,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506771353,3.377,2962.8,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506771757,3.377,2962.8,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506772862,3.377,2962.7,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506773069,0.0050348,2963.4,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506773368,3.377,2964.2,2962.7,2.03473977]
["bitfinex-derivatives","ETHF0:USTF0",1766506773564,40.80424037,2964.1,2962.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1766506773767,40.80424037,2964.1,2962.9,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766506773959,40.80424037,2964.1,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506774161,0.00506363,2963.6,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506774360,3.377,2963.5,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506776561,3.377,2963.5,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506776875,3.377,2963.5,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506777257,3.377,2963.5,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506777258,0.1688,2963.4,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506777454,0.1688,2963.4,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506777868,0.1688,2963.4,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506778075,0.16881,2963.3,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506778365,0.16882,2963.1,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506778565,9.529,2963.0,2962.1,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1766506779177,9.529,2963.0,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506779178,40.8,2962.9,2962.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506779663,40.96884,2962.9,2960.7,2.03473977]
["bitfinex-derivatives","ETHF0:USTF0",1766506779870,0.16885,2962.6,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506780070,9.533,2962.5,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766506780660,0.00506363,2962.0,2961.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506780971,0.00860089,2962.0,2961.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506783567,6.16660089,2962.0,2960.9,0.0040558]
["bitfinex-derivatives","ETHF0:USTF0",1766506783775,0.16889,2961.9,2960.9,0.0040558]
["bitfinex-derivatives","ETHF0:USTF0",1766506783970,3.377,2961.8,2960.9,0.0040558]
["bitfinex-derivatives","ETHF0:USTF0",1766506784268,3.5459,2961.8,2960.8,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1766506784464,3.5459,2961.8,2961.0,0.00337577]
["bitfinex-derivatives","ETHF0:USTF0",1766506784658,40.8,2961.7,2961.0,0.00337577]
["bitfinex-derivatives","ETHF0:USTF0",1766506785261,40.8,2961.7,2961.0,0.00635547]
["bitfinex-derivatives","ETHF0:USTF0",1766506785463,40.8,2961.7,2960.8,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1766506786172,44.177,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506786668,40.8,2961.7,2960.9,3.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1766506787276,0.00860089,2962.0,2960.9,3.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1766506787667,40.8,2961.9,2960.9,3.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1766506788169,0.00860089,2962.0,2960.9,3.38063758]
["bitfinex-derivatives","ETHF0:USTF0",1766506788567,0.17749089,2962.0,2960.9,0.00363758]
["bitfinex-derivatives","ETHF0:USTF0",1766506788770,40.96889,2961.9,2960.9,0.00363758]
["bitfinex-derivatives","ETHF0:USTF0",1766506789072,3.377,2961.8,2960.9,0.00363758]
["bitfinex-derivatives","ETHF0:USTF0",1766506789277,6.175,2961.7,2960.9,0.00363758]
["bitfinex-derivatives","ETHF0:USTF0",1766506791177,6.175,2961.7,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506791670,0.00860089,2962.0,2961.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1766506791970,3.377,2963.3,2961.3,2.0398034]
["bitfinex-derivatives","ETHF0:USTF0",1766506792162,40.8,2963.2,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506792568,40.8,2963.2,2961.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766506792765,40.8,2963.2,2961.3,2.0398034]
["bitfinex-derivatives","ETHF0:USTF0",1766506792976,0.00506363,2962.5,2961.4,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1766506793274,40.80253529,2963.2,2961.4,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1766506794074,0.00506363,2962.6,2961.4,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1766506794974,0.00506363,2962.6,2961.3,2.1486034]
["bitfinex-derivatives","ETHF0:USTF0",1766506795381,0.00506363,2962.6,2961.4,13.254]
["bitfinex-derivatives","ETHF0:USTF0",1766506795776,0.00506363,2962.6,2961.3,2.1486034]
["bitfinex-derivatives","ETHF0:USTF0",1766506795982,0.00506363,2962.6,2961.5,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766506796979,0.00506363,2962.6,2961.3,2.0398034]
["bitfinex-derivatives","ETHF0:USTF0",1766506797178,0.00506363,2962.6,2961.4,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1766506797582,0.00506363,2962.6,2961.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506797783,0.00506363,2962.6,2961.4,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1766506798090,2.20361977,2962.1,2960.9,0.00363758]
["bitfinex-derivatives","ETHF0:USTF0",1766506798377,3.377,2962.4,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506798582,40.8,2962.3,2961.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766506798785,40.96887,2962.3,2960.9,0.00363758]
["bitfinex-derivatives","ETHF0:USTF0",1766506798981,40.96887,2962.3,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506798982,2.03473977,2961.3,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506799176,0.00506363,2960.7,2960.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506799372,0.0112704,2960.5,2960.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506799784,3.38206363,2960.7,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506799979,0.0225408,2960.4,2959.8,0.00243343]
["bitfinex-derivatives","ETHF0:USTF0",1766506800285,0.0338112,2960.1,2959.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506800577,7.706,2960.0,2959.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506800778,0.0450816,2959.5,2959.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506801176,0.04626081,2959.3,2959.0,3.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1766506801373,0.00506363,2960.7,2959.0,3.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1766506801575,40.8,2960.4,2959.0,3.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1766506801777,3.377,2960.3,2959.0,3.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1766506803478,3.377,2960.3,2959.0,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1766506803678,3.378,2960.3,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506803885,40.8,2960.4,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506804081,44.178,2960.4,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506804287,0.00418887,2960.5,2959.2,2.03473977]
["bitfinex-derivatives","ETHF0:USTF0",1766506804478,3.378,2961.6,2959.6,2.03473977]
["bitfinex-derivatives","ETHF0:USTF0",1766506804780,3.378,2961.6,2959.7,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1766506804781,40.96892,2961.5,2959.7,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1766506805077,40.96892,2961.5,2959.8,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766506805485,0.00506363,2960.9,2960.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506805683,0.00506363,2960.9,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506805880,0.00506363,2960.9,2960.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506806079,0.00506363,2960.9,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506806285,0.00506363,2960.9,2960.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1766506806586,44.18188144,2961.5,2960.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1766506806785,44.18188144,2961.5,2960.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1766506806988,44.18188144,2961.5,2959.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766506807189,0.16892,2961.4,2959.3,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1766506807482,6.36593,2961.3,2959.0,2.03720401]
["bitfinex-derivatives","ETHF0:USTF0",1766506807784,0.00506363,2960.6,2960.1,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506807982,0.00506363,2960.6,2960.1,3.38306363]
["bitfinex-derivatives","ETHF0:USTF0",1766506809073,47.00188144,2961.5,2960.1,3.38306363]
["bitfinex-derivatives","ETHF0:USTF0",1766506809277,3.378,2961.3,2960.1,3.38306363]
["bitfinex-derivatives","ETHF0:USTF0",1766506809673,0.00388144,2961.5,2960.2,2.03473977]
["bitfinex-derivatives","ETHF0:USTF0",1766506809878,0.00388144,2961.5,2960.2,35.82173977]
["bitfinex-derivatives","ETHF0:USTF0",1766506810077,0.00388144,2961.5,2960.3,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1766506810375,0.00388144,2961.5,2960.2,2.03473977]
["bitfinex-derivatives","ETHF0:USTF0",1766506810579,0.00388144,2961.5,2960.6,2.03473977]
["bitfinex-derivatives","ETHF0:USTF0",1766506810786,3.378,2962.1,2960.2,2.03473977]
["bitfinex-derivatives","ETHF0:USTF0",1766506810979,0.00506363,2961.4,2960.3,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1766506811685,0.00852543,2961.4,2960.3,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1766506812185,0.1431,2961.9,2960.3,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1766506812380,3.378,2962.6,2960.6,2.03473977]
["bitfinex-derivatives","ETHF0:USTF0",1766506812575,3.54684,2962.8,2961.0,2.03473977]
["bitfinex-derivatives","ETHF0:USTF0",1766506812780,44.34685,2962.7,2961.1,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1766506812981,3.378,2962.6,2961.1,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1766506813183,0.00506363,2962.1,2961.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506813382,0.00506363,2962.1,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506813788,0.00506363,2962.1,2961.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506813984,0.00506363,2962.1,2961.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1766506814192,0.00506363,2962.1,2961.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1766506814779,0.00506363,2962.1,2961.1,0.00243809]
["bitfinex-derivatives","ETHF0:USTF0",1766506814983,0.00506363,2962.1,2961.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766506815585,0.00506363,2962.1,2961.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766506815786,0.00506363,2962.1,2961.4,3.38306363]
["bitfinex-derivatives","ETHF0:USTF0",1766506816185,0.00506363,2962.1,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506817393,0.00301526,2962.6,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506818397,0.00506363,2962.3,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506819095,0.00506363,2962.3,2961.4,0.18786363]
["bitfinex-derivatives","ETHF0:USTF0",1766506819301,0.00506363,2962.3,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506820092,0.00301526,2962.6,2961.5,5.17436616]
["bitfinex-derivatives","ETHF0:USTF0",1766506820490,0.00301526,2962.6,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506821103,0.00506363,2962.3,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506822693,0.00506363,2962.3,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506823797,0.00506363,2962.3,2961.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506823995,3.38206363,2962.3,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506825997,3.38206363,2962.3,2961.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506826195,3.55093363,2962.3,2961.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506826400,3.55093363,2962.3,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506828205,3.55093363,2962.3,2961.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1766506828400,3.55093363,2962.3,2961.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1766506829106,0.16887,2962.2,2961.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1766506829406,0.16887,2962.2,2961.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506829704,3.38001526,2962.6,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506830009,3.38001526,2962.6,2961.5,5.17336616]
["bitfinex-derivatives","ETHF0:USTF0",1766506830305,3.38001526,2962.6,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506830806,0.00337578,2962.3,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506831006,0.0111589,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506831209,3.38001526,2962.6,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506834813,3.38001526,2962.6,2961.5,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1766506835306,3.38001526,2962.6,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506836101,3.54886526,2962.6,2961.4,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506836304,3.54886526,2962.6,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506836807,0.16881,2963.3,2961.7,1.79636616]
["bitfinex-derivatives","ETHF0:USTF0",1766506837007,3.377,2963.2,2962.2,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506837210,3.377,2963.2,2962.2,3.38206363]
["bitfinex-derivatives","ETHF0:USTF0",1766506837410,40.8,2963.1,2962.2,3.38206363]
["bitfinex-derivatives","ETHF0:USTF0",1766506837804,40.80335556,2963.1,2962.2,3.38206363]
["bitfinex-derivatives","ETHF0:USTF0",1766506838006,40.80335556,2963.1,2961.6,14.358]
["bitfinex-derivatives","ETHF0:USTF0",1766506838007,42.76854172,2963.1,2961.6,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1766506838309,42.59972172,2963.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506838910,0.16883,2962.9,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506839110,0.00506363,2962.5,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506839314,3.377,2962.4,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506839614,3.377,2962.4,2961.1,0.00243809]
["bitfinex-derivatives","ETHF0:USTF0",1766506839912,3.377,2962.4,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506840115,3.377,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506840314,3.377,2962.4,2961.5,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506841105,1.79636616,2962.1,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506841303,9.574,2962.0,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506841507,0.01250931,2961.4,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506841913,10.49334616,2962.1,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506841914,3.377,2961.9,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506842118,40.8,2961.9,2961.1,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506842418,40.8,2961.9,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506842915,0.01065507,2961.6,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506843113,3.4622,2962.3,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506843419,3.377,2962.3,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506843616,40.8,2962.2,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766506843913,40.8,2962.2,2961.1,0.09096363]
["bitfinex-derivatives","ETHF0:USTF0",1766506844118,42.59636616,2962.2,2961.1,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506845315,40.8,2962.2,2961.1,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506846320,0.16888,2962.0,2960.8,3.80254813]
["bitfinex-derivatives","ETHF0:USTF0",1766506846525,9.592,2961.9,2960.8,3.80254813]
["bitfinex-derivatives","ETHF0:USTF0",1766506846918,1.79636616,2961.8,2960.9,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1766506847219,1.96526616,2961.8,2961.0,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1766506847414,1.96526616,2961.8,2960.8,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1766506847919,1.96526616,2961.8,2960.8,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766506848116,0.1689,2961.7,2960.8,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766506848311,3.377,2961.6,2960.8,2.10981176]
["bitfinex-derivatives","ETHF0:USTF0",1766506848613,3.377,2961.6,2961.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506849013,3.54591,2961.6,2961.0,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506849723,3.54591,2961.6,2960.8,2.05092271]
["bitfinex-derivatives","ETHF0:USTF0",1766506849925,3.54591,2961.6,2960.8,2.04425027]
["bitfinex-derivatives","ETHF0:USTF0",1766506850127,1.96528616,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506850420,8.797,2961.3,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506850820,8.797,2961.3,2960.5,0.00337578]
["bitfinex-derivatives","ETHF0:USTF0",1766506851224,0.33102,2961.4,2960.5,0.00337578]
["bitfinex-derivatives","ETHF0:USTF0",1766506851416,3.705,2961.3,2960.5,0.00337578]
["bitfinex-derivatives","ETHF0:USTF0",1766506852123,3.705,2961.3,2960.3,3.38198386]
["bitfinex-derivatives","ETHF0:USTF0",1766506852322,3.705,2961.3,2960.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766506852719,3.705,2961.3,2958.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766506852720,0.169,2960.0,2958.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766506852920,1.79636616,2959.8,2958.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766506853217,0.331,2960.0,2958.4,1.79636616]
["bitfinex-derivatives","ETHF0:USTF0",1766506853420,1.79636616,2960.4,2958.0,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1766506853421,3.675,2959.8,2958.0,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1766506853626,3.378,2959.7,2958.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506854024,3.378,2959.7,2958.0,10.00286611]
["bitfinex-derivatives","ETHF0:USTF0",1766506854224,0.00506363,2959.1,2958.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506855928,0.1621,2959.5,2958.6,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506856119,3.378,2959.6,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506857120,0.00506363,2959.4,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506858129,3.378,2959.6,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766506858329,0.16895,2960.9,2959.1,1.79636616]
["bitfinex-derivatives","ETHF0:USTF0",1766506858524,3.379,2960.8,2959.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766506858924,5.34431616,2960.8,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506859134,0.00506363,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506859432,3.2e-06,2960.3,2959.3,5.17536616]
["bitfinex-derivatives","ETHF0:USTF0",1766506859825,3.2e-06,2960.3,2959.2,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1766506859826,3.2e-06,2960.3,2959.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1766506860127,3.2e-06,2960.3,2959.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1766506860622,0.00506363,2960.1,2959.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1766506860828,3.2e-06,2960.3,2959.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1766506861628,4.584,2961.2,2959.9,1.79636616]
["bitfinex-derivatives","ETHF0:USTF0",1766506861932,4.584,2961.2,2960.3,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506862124,4.584,2961.2,2960.3,3.38406363]
["bitfinex-derivatives","ETHF0:USTF0",1766506862727,4.58648709,2961.2,2960.3,3.38784897]
["bitfinex-derivatives","ETHF0:USTF0",1766506862933,4.58648709,2961.2,2960.3,0.00378534]
["bitfinex-derivatives","ETHF0:USTF0",1766506862934,0.00337578,2961.0,2960.3,0.00378534]
["bitfinex-derivatives","ETHF0:USTF0",1766506863123,3.379,2960.9,2960.3,0.00378534]
["bitfinex-derivatives","ETHF0:USTF0",1766506864025,3.379,2960.9,2960.3,0.00884897]
["bitfinex-derivatives","ETHF0:USTF0",1766506864225,3.379,2960.9,2960.3,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766506865221,0.16895,2960.8,2960.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766506866328,0.16895,2960.8,2960.1,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506866535,0.16896,2960.6,2960.0,3.59462487]
["bitfinex-derivatives","ETHF0:USTF0",1766506866734,0.16899,2960.2,2959.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766506867027,1.96537616,2959.9,2958.8,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1766506867233,1.96537616,2959.9,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506867234,1.79636616,2959.6,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766506867431,0.00506363,2959.3,2958.7,0.00506363]
["bitfinex-derivatives","ETHF0:USTF0",1766506867729,3.379,2959.2,2958.7,0.00821248]
["bitfinex-derivatives","ETHF0:USTF0",1766506869229,3.379,2959.2,2958.7,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766506870228,3.379,2959.2,2958.7,0.00507611]
["bitfinex-derivatives","ETHF0:USTF0",1766506870429,1.79636616,2959.0,2958.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1766506870629,3.379,2958.9,2958.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1766506871535,3.38213579,2958.9,2958.0,10.00428672]
["bitfinex-derivatives","ETHF0:USTF0",1766506871845,3.55119579,2958.9,2958.0,10.00428672]
["bitfinex-derivatives","ETHF0:USTF0",1766506872042,3.38213579,2958.9,2958.0,9.99888672]
["bitfinex-derivatives","ETHF0:USTF0",1766506872943,1.79636616,2958.8,2958.0,9.99888672]
["bitfinex-derivatives","ETHF0:USTF0",1766506873132,1.96546616,2958.3,2958.0,9.60351672]
["bitfinex-derivatives","ETHF0:USTF0",1766506873336,3.38,2958.2,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506873539,0.00507228,2958.0,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766506873740,0.00507228,2958.0,2955.9,0.11957599]
["bitfinex-derivatives","ETHF0:USTF0",1766506873741,3.38,2957.9,2955.9,0.11957599]
["bitfinex-derivatives","ETHF0:USTF0",1766506873950,5.17636616,2957.9,2956.0,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766506874242,5.34548616,2957.9,2956.0,11.9138509]
["bitfinex-derivatives","ETHF0:USTF0",1766506874441,5.34548616,2957.9,2956.1,1.79636616]
["bitfinex-derivatives","ETHF0:USTF0",1766506874747,5.34548616,2957.9,2956.0,11.9138509]
["bitfinex-derivatives","ETHF0:USTF0",1766506875848,5.34548616,2957.9,2956.0,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1766506876139,3.54912,2957.9,2956.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766506876644,0.16912,2957.9,2956.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766506876840,9.76612,2957.8,2956.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766506877141,0.00507228,2958.0,2956.2,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766506877340,0.00507228,2958.0,2956.3,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506877644,3.381,2958.6,2957.1,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506877839,0.00313579,2958.9,2957.5,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506878034,0.00313579,2958.9,2956.8,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506878035,3.381,2958.8,2957.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1766506878241,3.381,2958.8,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506878443,0.00507228,2958.5,2958.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506878744,3.381,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506880145,3.381,2958.4,2957.2,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1766506880347,3.381,2958.4,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506880845,5.59816228,2958.5,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506880846,0.00507228,2958.5,2957.2,5.42387751]
["bitfinex-derivatives","ETHF0:USTF0",1766506881748,0.00507228,2958.5,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506881949,0.00507228,2958.5,2957.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1766506882147,0.00507228,2958.5,2957.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1766506882548,0.00507228,2958.5,2957.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1766506882747,0.00507228,2958.5,2957.2,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1766506882948,0.00507228,2958.5,2957.3,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766506883149,0.00507228,2958.5,2957.4,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1766506884044,0.00313579,2958.9,2957.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766506884243,0.00313579,2958.9,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506885048,0.00313579,2958.9,2958.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506885250,0.00313579,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506885447,3.381,2959.2,2958.1,3.38470272]
["bitfinex-derivatives","ETHF0:USTF0",1766506886050,0.00507228,2958.9,2958.1,3.38470272]
["bitfinex-derivatives","ETHF0:USTF0",1766506886245,3.381,2958.8,2958.1,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1766506886451,3.38418507,2958.8,2958.1,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1766506886750,3.38418507,2958.8,2958.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506887050,0.16907,2958.7,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506887249,0.16907,2958.7,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506887844,0.16907,2958.7,2957.4,3.3836187]
["bitfinex-derivatives","ETHF0:USTF0",1766506888050,0.16907,2958.7,2957.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506888557,3.67058507,2958.8,2957.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1766506888753,3.67058507,2958.8,2957.4,3.3836187]
["bitfinex-derivatives","ETHF0:USTF0",1766506888952,3.38418507,2958.8,2957.4,3.3836187]
["bitfinex-derivatives","ETHF0:USTF0",1766506889454,0.16908,2958.5,2957.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1766506889656,3.381,2958.4,2957.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1766506889855,3.381,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506891956,3.381,2958.4,2957.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1766506892163,3.381,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506892768,3.381,2958.4,2957.4,5.9236187]
["bitfinex-derivatives","ETHF0:USTF0",1766506892954,3.38418507,2958.8,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506893756,3.38418507,2958.8,2957.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1766506894064,0.16908,2958.6,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506894264,3.381,2958.5,2957.5,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1766506894761,0.16908,2958.6,2957.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766506894964,3.381,2958.5,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506895561,3.381,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506895954,3.381,2958.5,2957.5,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1766506896258,0.16909,2958.5,2957.4,3.6685187]
["bitfinex-derivatives","ETHF0:USTF0",1766506896460,3.38418507,2958.8,2957.6,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506896677,3.38418507,2958.8,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506897259,3.38418507,2958.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506898066,3.55325507,2958.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506899475,3.55325507,2958.8,2957.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766506899775,0.16908,2958.7,2957.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766506900159,5.186,2958.6,2957.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766506900359,3.381,2958.5,2957.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766506901365,3.381,2958.5,2957.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766506902064,3.55008,2958.5,2957.4,3.5934187]
["bitfinex-derivatives","ETHF0:USTF0",1766506903470,3.381,2958.5,2957.4,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1766506903657,0.16911,2958.1,2957.0,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766506903967,9.594,2958.0,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506904463,9.76311,2958.0,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766506904664,9.76311,2958.0,2957.0,3.38531468]
["bitfinex-derivatives","ETHF0:USTF0",1766506906062,0.00318507,2958.8,2957.0,0.00431468]
["bitfinex-derivatives","ETHF0:USTF0",1766506906272,18.05,2958.7,2957.0,3.38631468]
["bitfinex-derivatives","ETHF0:USTF0",1766506906465,0.84307028,2958.6,2957.0,3.38631468]
["bitfinex-derivatives","ETHF0:USTF0",1766506907067,0.16909,2958.4,2957.0,3.38631468]
["bitfinex-derivatives","ETHF0:USTF0",1766506907273,3.382,2958.3,2957.0,3.38631468]
["bitfinex-derivatives","ETHF0:USTF0",1766506908274,0.16912,2957.9,2957.0,0.00431468]
["bitfinex-derivatives","ETHF0:USTF0",1766506908571,9.76512,2957.8,2957.0,0.00431468]
["bitfinex-derivatives","ETHF0:USTF0",1766506908771,3.382,2957.7,2957.0,0.00431468]
["bitfinex-derivatives","ETHF0:USTF0",1766506911973,0.16915,2957.4,2957.0,0.00431468]
["bitfinex-derivatives","ETHF0:USTF0",1766506912175,0.16911,2958.1,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506912479,3.943,2958.0,2956.2,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506912777,3.943,2958.0,2956.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1766506912967,3.943,2958.0,2956.4,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766506913167,3.943,2958.0,2956.4,11.84041615]
["bitfinex-derivatives","ETHF0:USTF0",1766506913376,0.00507228,2957.5,2956.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506913672,0.00507228,2957.5,2957.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766506913877,0.00507228,2957.5,2957.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766506914672,0.00507228,2957.5,2956.9,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766506914973,0.00507228,2957.5,2956.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506916067,0.00507228,2957.5,2956.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1766506916068,6.213,2957.4,2956.4,0.00241615]
["bitfinex-derivatives","ETHF0:USTF0",1766506916265,3.382,2957.3,2956.4,0.00241615]
["bitfinex-derivatives","ETHF0:USTF0",1766506916466,0.16916,2957.2,2956.4,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766506917179,0.16918,2956.9,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506917378,9.595,2956.8,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766506917577,18.051,2956.8,2955.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1766506917878,0.1692,2956.5,2955.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1766506918072,3.382,2956.4,2955.2,4.55853098]
["bitfinex-derivatives","ETHF0:USTF0",1766506918276,0.4304,2956.3,2955.2,4.55853098]
["bitfinex-derivatives","ETHF0:USTF0",1766506918474,2.08705551,2956.5,2955.2,4.55853098]
["bitfinex-derivatives","ETHF0:USTF0",1766506919479,2.09032493,2956.5,2955.2,4.55853098]
["bitfinex-derivatives","ETHF0:USTF0",1766506920880,2.09032493,2956.5,2955.2,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1766506920881,0.16921,2956.3,2955.2,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1766506921181,0.16922,2956.1,2955.0,3.26033281]
["bitfinex-derivatives","ETHF0:USTF0",1766506921382,0.00507228,2955.8,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506921680,3.55225,2955.7,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506922072,6.38225,2955.6,2954.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1766506922271,0.16928,2955.2,2954.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1766506922491,3.383,2955.1,2953.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1766506922786,5.127,2955.0,2953.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506923176,0.59938001,2955.2,2953.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506923177,0.00507228,2955.8,2953.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506923384,3.499,2955.7,2953.8,3.38726197]
["bitfinex-derivatives","ETHF0:USTF0",1766506923584,3.499,2955.7,2953.8,0.00426197]
["bitfinex-derivatives","ETHF0:USTF0",1766506923782,0.16927,2955.3,2953.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506923986,3.383,2955.2,2953.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506924485,3.383,2955.2,2953.8,0.00426197]
["bitfinex-derivatives","ETHF0:USTF0",1766506924486,3.55227,2955.2,2953.8,0.00426197]
["bitfinex-derivatives","ETHF0:USTF0",1766506924687,3.55227,2955.2,2953.8,3.38726197]
["bitfinex-derivatives","ETHF0:USTF0",1766506925683,0.43,2955.3,2953.8,3.38726197]
["bitfinex-derivatives","ETHF0:USTF0",1766506925887,3.384,2955.2,2953.8,3.38726197]
["bitfinex-derivatives","ETHF0:USTF0",1766506926080,3.384,2955.1,2953.8,3.38726197]
["bitfinex-derivatives","ETHF0:USTF0",1766506926285,3.384,2955.1,2953.9,17.767]
["bitfinex-derivatives","ETHF0:USTF0",1766506926474,3.384,2955.4,2953.9,17.767]
["bitfinex-derivatives","ETHF0:USTF0",1766506928092,3.384,2955.4,2953.8,0.42966196]
["bitfinex-derivatives","ETHF0:USTF0",1766506928285,3.384,2955.4,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506928481,3.384,2955.4,2953.8,0.00426197]
["bitfinex-derivatives","ETHF0:USTF0",1766506929181,0.4254,2955.5,2953.8,0.00426197]
["bitfinex-derivatives","ETHF0:USTF0",1766506929383,0.16924,2955.7,2954.0,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506929591,3.384,2955.6,2954.4,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506929793,3.384,2955.6,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506929981,3.384,2955.6,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506930186,3.384,2955.6,2954.0,0.42519999]
["bitfinex-derivatives","ETHF0:USTF0",1766506930386,3.384,2955.6,2954.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766506930596,3.384,2955.6,2954.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766506930887,3.384,2955.6,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506931092,0.16926,2955.5,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506931483,0.42510001,2955.6,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506931682,3.384,2955.7,2954.2,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506933903,0.16919,2956.7,2955.0,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506934193,3.384,2956.4,2954.5,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506934395,3.384,2956.4,2954.4,2.21219751]
["bitfinex-derivatives","ETHF0:USTF0",1766506934697,3.384,2956.4,2954.8,2.04287751]
["bitfinex-derivatives","ETHF0:USTF0",1766506934881,0.00507228,2955.9,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506935089,3.55321,2956.4,2955.4,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766506935386,3.384,2956.4,2955.4,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766506935603,0.00326942,2956.5,2955.4,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766506936293,0.00507228,2956.2,2955.4,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766506936490,0.00507228,2956.2,2955.3,0.23017228]
["bitfinex-derivatives","ETHF0:USTF0",1766506936685,0.00507228,2956.2,2955.4,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766506938093,0.00507228,2956.2,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506938298,0.00507228,2956.2,2955.3,0.23007228]
["bitfinex-derivatives","ETHF0:USTF0",1766506938500,0.00507228,2956.2,2955.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1766506940001,3.384,2957.3,2955.9,1.80342993]
["bitfinex-derivatives","ETHF0:USTF0",1766506940197,3.384,2957.3,2955.3,0.22997228]
["bitfinex-derivatives","ETHF0:USTF0",1766506940198,3.384,2957.3,2956.0,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766506940399,3.384,2957.3,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506940792,0.00507228,2957.0,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506940991,3.39315202,2957.0,2956.1,3.38786455]
["bitfinex-derivatives","ETHF0:USTF0",1766506941195,0.00915202,2957.0,2956.1,3.38786455]
["bitfinex-derivatives","ETHF0:USTF0",1766506941691,0.00915202,2957.0,2956.1,0.00386455]
["bitfinex-derivatives","ETHF0:USTF0",1766506942098,0.00915202,2957.0,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506942099,3.39315202,2957.0,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506943695,3.39315202,2957.0,2956.1,0.00386455]
["bitfinex-derivatives","ETHF0:USTF0",1766506943899,0.16918,2956.8,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506944203,3.384,2956.7,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506944802,3.384,2956.7,2955.5,3.38752254]
["bitfinex-derivatives","ETHF0:USTF0",1766506945095,3.55319,2956.7,2955.5,3.38752254]
["bitfinex-derivatives","ETHF0:USTF0",1766506946005,0.16919,2956.6,2955.5,3.38752254]
["bitfinex-derivatives","ETHF0:USTF0",1766506946801,0.16919,2956.6,2955.5,0.00352254]
["bitfinex-derivatives","ETHF0:USTF0",1766506947595,3.384,2956.5,2955.5,0.00352254]
["bitfinex-derivatives","ETHF0:USTF0",1766506947805,3.5532,2956.5,2955.5,0.00352254]
["bitfinex-derivatives","ETHF0:USTF0",1766506948201,0.16921,2956.4,2955.5,0.00352254]
["bitfinex-derivatives","ETHF0:USTF0",1766506948509,0.16921,2956.4,2955.5,2.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766506948510,0.16922,2956.2,2955.5,2.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766506948708,3.384,2956.1,2955.5,2.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766506949007,3.55322,2956.1,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506949801,1.19831731,2957.4,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506949802,1.19831731,2957.7,2955.4,1.80342993]
["bitfinex-derivatives","ETHF0:USTF0",1766506950006,3.384,2957.1,2955.8,1.80342993]
["bitfinex-derivatives","ETHF0:USTF0",1766506950204,3.384,2957.1,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506950405,3.384,2957.1,2956.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766506954311,3.384,2957.1,2956.1,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766506955014,3.55316,2957.1,2955.8,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766506955211,3.55316,2957.1,2956.0,1.80342993]
["bitfinex-derivatives","ETHF0:USTF0",1766506955409,3.55316,2957.1,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506955712,3.55316,2957.1,2955.4,1.80342993]
["bitfinex-derivatives","ETHF0:USTF0",1766506956215,3.55316,2957.1,2955.5,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1766506956420,3.55316,2957.1,2955.6,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766506956606,3.55316,2957.1,2955.7,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766506956919,3.55316,2957.1,2955.4,1.80342993]
["bitfinex-derivatives","ETHF0:USTF0",1766506957106,3.55316,2957.1,2955.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1766506958810,3.384,2957.1,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506959112,0.16918,2956.8,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506959416,3.383,2956.7,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506962312,3.55219,2956.7,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506962510,1.97262993,2956.6,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506963112,0.1692,2956.6,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766506967119,0.1692,2956.6,2955.6,1.80342993]
["bitfinex-derivatives","ETHF0:USTF0",1766506967323,3.383,2956.7,2955.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766506969121,3.383,2956.7,2955.3,1.8115418]
["bitfinex-derivatives","ETHF0:USTF0",1766506969420,3.383,2956.7,2955.7,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766506969725,3.383,2956.7,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506970224,3.383,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506971320,3.383,2956.7,2955.7,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766506971624,3.383,2956.7,2955.3,1.8115418]
["bitfinex-derivatives","ETHF0:USTF0",1766506971822,3.383,2956.7,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506972018,0.16919,2956.6,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506972319,0.16919,2956.6,2955.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1766506973924,0.16919,2956.6,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506974225,0.16919,2956.6,2955.4,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766506974820,0.16919,2956.6,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506975015,0.1692,2956.5,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506975219,0.16921,2956.3,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506975420,0.16921,2956.3,2955.3,3.39211187]
["bitfinex-derivatives","ETHF0:USTF0",1766506982424,3.384,2956.4,2955.3,3.39211187]
["bitfinex-derivatives","ETHF0:USTF0",1766506982626,3.384,2956.8,2955.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766506983025,0.6952,2956.8,2955.6,1.80342993]
["bitfinex-derivatives","ETHF0:USTF0",1766506983232,0.17832202,2957.0,2955.7,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766506984730,0.17832202,2957.0,2955.6,1.80342993]
["bitfinex-derivatives","ETHF0:USTF0",1766506985035,0.17832202,2957.0,2955.8,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766506985434,0.17832202,2957.0,2955.9,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766506985729,0.16918,2956.8,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506985929,0.16919,2956.6,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506986130,0.16919,2956.6,2955.4,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766506986728,0.16919,2956.6,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506987125,0.1692,2956.5,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506987432,3.384,2956.4,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506987634,3.55321,2956.4,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506987840,3.55321,2956.4,2955.3,3.39211187]
["bitfinex-derivatives","ETHF0:USTF0",1766506989740,3.55321,2956.4,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506990034,3.55321,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506990235,0.16921,2956.3,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506990433,0.16922,2956.2,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506990634,3.384,2956.1,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506991339,2.7915,2956.1,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506991543,3.384,2956.4,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506991743,3.384,2956.5,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506992136,0.1692,2956.4,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506992337,1.80342993,2956.3,2955.3,3.39211187]
["bitfinex-derivatives","ETHF0:USTF0",1766506992541,3.384,2956.2,2955.3,3.39211187]
["bitfinex-derivatives","ETHF0:USTF0",1766506993141,3.384,2956.2,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506993345,3.384,2956.2,2955.3,3.39211187]
["bitfinex-derivatives","ETHF0:USTF0",1766506993642,3.55322,2956.2,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506994042,3.55322,2956.2,2955.3,3.39211187]
["bitfinex-derivatives","ETHF0:USTF0",1766506995343,0.00915202,2957.0,2955.3,3.39211187]
["bitfinex-derivatives","ETHF0:USTF0",1766506995543,3.384,2956.9,2955.3,3.39211187]
["bitfinex-derivatives","ETHF0:USTF0",1766506995742,3.384,2956.9,2955.3,0.00811187]
["bitfinex-derivatives","ETHF0:USTF0",1766506995940,3.384,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766506996943,0.00915202,2957.0,2955.4,5.42805933]
["bitfinex-derivatives","ETHF0:USTF0",1766506997142,3.384,2957.4,2955.4,5.42805933]
["bitfinex-derivatives","ETHF0:USTF0",1766506997333,3.384,2957.4,2955.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766506997542,0.16915,2957.5,2955.6,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766506997740,0.16915,2957.5,2955.8,2.04405933]
["bitfinex-derivatives","ETHF0:USTF0",1766506997943,3.384,2957.4,2955.8,2.04405933]
["bitfinex-derivatives","ETHF0:USTF0",1766506998246,3.38793101,2957.4,2955.8,2.04405933]
["bitfinex-derivatives","ETHF0:USTF0",1766506998851,0.00393101,2957.4,2956.2,2.04405933]
["bitfinex-derivatives","ETHF0:USTF0",1766506999044,3.384,2958.0,2956.6,2.04405933]
["bitfinex-derivatives","ETHF0:USTF0",1766506999240,0.1691,2958.2,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766506999440,3.5531,2958.2,2957.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507000149,3.55698517,2958.2,2957.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507000350,0.0033527,2957.9,2957.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507000746,0.0033527,2957.9,2957.0,0.26007228]
["bitfinex-derivatives","ETHF0:USTF0",1766507001048,3.384,2957.8,2957.0,3.38907228]
["bitfinex-derivatives","ETHF0:USTF0",1766507001638,3.384,2957.8,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507002851,0.4272727,2957.9,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507003053,0.0033527,2957.9,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507003552,3.383,2958.1,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507009146,0.00388517,2958.2,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507012550,0.16902,2959.7,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766507012750,0.16903,2959.4,2958.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507012953,0.16905,2959.2,2956.9,2.04405933]
["bitfinex-derivatives","ETHF0:USTF0",1766507013152,0.16905,2959.1,2956.9,2.04405933]
["bitfinex-derivatives","ETHF0:USTF0",1766507013351,3.382,2959.0,2957.0,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1766507013556,3.55534991,2959.0,2957.0,13.18303596]
["bitfinex-derivatives","ETHF0:USTF0",1766507013949,0.00507228,2958.3,2957.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507014154,0.00507228,2958.3,2957.7,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766507015260,0.1906,2958.7,2957.7,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766507015448,3.55107,2958.8,2957.7,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766507015756,3.55107,2958.8,2957.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507016057,3.55107,2958.8,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507017149,0.00428991,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507017349,0.16903,2959.5,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507018050,40.96903,2959.5,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507018354,40.97231661,2959.5,2957.9,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1766507018556,0.00328661,2959.5,2958.0,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766507018764,0.16904,2959.3,2958.0,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766507019059,3.382,2959.2,2958.0,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766507019560,3.382,2959.2,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507020051,3.382,2959.2,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507020452,0.16906,2959.0,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507020656,3.382,2958.9,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507021251,0.16906,2959.0,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507021652,0.16906,2959.0,2957.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507021852,0.16906,2959.0,2958.0,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766507023355,3.381,2958.9,2958.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507023663,3.381,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507026359,0.16907,2958.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507029464,3.381,2958.9,2957.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507029659,2.04405933,2958.7,2957.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507029867,0.16909,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507030066,3.381,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507030262,3.5501,2958.3,2957.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1766507030468,3.5501,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507030860,0.00507228,2958.1,2957.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507031562,3.381,2958.0,2957.0,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1766507031761,3.381,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507031966,3.381,2958.0,2957.0,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1766507032171,3.381,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507032560,3.381,2958.0,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507033472,0.17418228,2958.1,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507033662,3.55518228,2958.1,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507034767,0.00507228,2958.1,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507034962,3.381,2958.6,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507035969,0.00507228,2958.2,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507036365,0.00507228,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507036576,0.00507228,2958.2,2957.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507038375,0.00507228,2958.2,2957.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507038683,0.00507228,2958.2,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507039986,0.00507228,2958.2,2957.3,3.59587228]
["bitfinex-derivatives","ETHF0:USTF0",1766507040179,0.00507228,2958.2,2957.3,6.97687228]
["bitfinex-derivatives","ETHF0:USTF0",1766507040696,0.00507228,2958.2,2957.3,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766507042486,0.00507228,2958.2,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507042790,0.00507228,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507043887,0.17417228,2958.2,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507045588,0.16911,2958.1,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507045788,3.382,2958.0,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507046092,3.382,2958.0,2957.0,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1766507046291,3.382,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507047095,3.382,2958.0,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507049095,3.382,2958.0,2957.3,0.00197539]
["bitfinex-derivatives","ETHF0:USTF0",1766507049798,3.382,2958.0,2957.0,3.38503596]
["bitfinex-derivatives","ETHF0:USTF0",1766507049994,3.382,2958.0,2957.0,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1766507050202,0.16912,2957.9,2957.0,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1766507050686,0.16912,2957.9,2957.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507052388,0.16913,2957.8,2957.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507052700,3.382,2957.7,2957.0,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1766507053796,3.382,2957.7,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507058602,3.382,2957.7,2957.0,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1766507058806,3.55113,2957.7,2957.0,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1766507059001,3.55113,2957.7,2956.8,3.26053371]
["bitfinex-derivatives","ETHF0:USTF0",1766507059214,9.73913,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507059504,9.73913,2957.7,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507059705,40.8,2957.6,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507059902,1.1681501,2957.5,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507060206,3.382,2957.4,2957.0,0.00830759]
["bitfinex-derivatives","ETHF0:USTF0",1766507060400,3.38614665,2957.4,2957.0,0.00830759]
["bitfinex-derivatives","ETHF0:USTF0",1766507062607,1.1681501,2957.3,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507062803,3.382,2958.0,2957.2,1.1681501]
["bitfinex-derivatives","ETHF0:USTF0",1766507063004,3.382,2958.0,2957.4,1.1681501]
["bitfinex-derivatives","ETHF0:USTF0",1766507063205,0.00507228,2958.2,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507063600,0.00507228,2958.2,2957.6,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766507063801,0.00871874,2958.2,2957.6,0.00658999]
["bitfinex-derivatives","ETHF0:USTF0",1766507064008,0.00871874,2958.2,2957.6,1.17474009]
["bitfinex-derivatives","ETHF0:USTF0",1766507064217,3.382,2958.3,2957.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507064507,3.382,2958.3,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507064699,3.382,2958.3,2957.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507065110,3.38540212,2958.3,2957.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507069114,40.96904,2959.4,2958.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1766507069315,3.382,2959.2,2958.1,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1766507069613,0.16905,2959.2,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507069808,3.55105,2959.2,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507070014,3.55105,2959.2,2958.4,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1766507070208,0.00507228,2959.0,2958.4,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1766507072617,0.00507228,2959.0,2958.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507072914,0.00507228,2959.0,2958.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766507073317,0.00507228,2959.0,2958.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507073518,3.55351777,2959.2,2958.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507074420,3.55859005,2959.2,2958.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507074721,3.55859005,2959.2,2958.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507074916,3.55859005,2959.2,2958.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766507074917,3.38954005,2959.2,2958.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507079023,3.38954005,2959.2,2959.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766507080021,3.38954005,2959.2,2957.7,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1766507080022,5.19053136,2959.2,2957.7,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1766507080222,1.80099131,2958.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507080525,3.381,2958.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507080724,3.381,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507081222,3.381,2958.6,2957.6,0.00658999]
["bitfinex-derivatives","ETHF0:USTF0",1766507081518,0.16908,2958.5,2957.7,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766507081713,0.16908,2958.5,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507082526,0.16908,2958.5,2957.7,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766507083419,0.16909,2958.4,2957.7,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766507083621,9.608,2958.3,2957.6,0.00658999]
["bitfinex-derivatives","ETHF0:USTF0",1766507083823,0.16905,2959.1,2957.6,0.00658999]
["bitfinex-derivatives","ETHF0:USTF0",1766507084023,0.16905,2959.1,2957.7,5.18199131]
["bitfinex-derivatives","ETHF0:USTF0",1766507084218,0.00754005,2959.2,2957.7,37.197]
["bitfinex-derivatives","ETHF0:USTF0",1766507084528,5.573,2959.6,2958.2,1.80099131]
["bitfinex-derivatives","ETHF0:USTF0",1766507084727,5.573,2959.6,2958.3,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766507085119,5.573,2959.6,2958.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507085525,0.00507228,2959.3,2958.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507085916,0.00507228,2959.3,2958.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766507086121,0.00507228,2959.3,2958.5,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766507087526,3.38607228,2959.3,2957.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507087731,3.38607228,2959.3,2957.8,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1766507088228,3.38607228,2959.3,2957.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507088229,1.80099131,2958.6,2957.1,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766507088422,3.381,2958.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507090529,3.381,2958.6,2957.6,2.57058999]
["bitfinex-derivatives","ETHF0:USTF0",1766507090530,0.16909,2958.5,2957.6,0.00658999]
["bitfinex-derivatives","ETHF0:USTF0",1766507093226,0.16909,2958.4,2956.6,1.80099131]
["bitfinex-derivatives","ETHF0:USTF0",1766507093431,3.381,2958.3,2956.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1766507093730,1.80099131,2958.1,2956.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1766507093927,0.16913,2957.8,2956.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1766507094130,5.18199131,2957.7,2956.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766507094326,0.00507228,2957.5,2956.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507094532,0.00821825,2957.5,2956.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507094922,0.00821825,2957.5,2956.7,0.00320484]
["bitfinex-derivatives","ETHF0:USTF0",1766507095123,0.00821825,2957.5,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507095832,5.18199131,2957.4,2956.7,0.00320484]
["bitfinex-derivatives","ETHF0:USTF0",1766507096034,5.18199131,2957.4,2955.3,0.26055542]
["bitfinex-derivatives","ETHF0:USTF0",1766507096225,5.18199131,2957.4,2955.4,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1766507096424,5.18199131,2957.4,2955.6,1.80099131]
["bitfinex-derivatives","ETHF0:USTF0",1766507096719,5.35114131,2957.4,2955.7,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766507096936,5.35114131,2957.4,2956.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507097235,5.35114131,2957.4,2956.3,3.38607228]
["bitfinex-derivatives","ETHF0:USTF0",1766507097430,5.35114131,2957.4,2956.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507097625,5.35114131,2957.4,2956.3,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766507100535,5.35114131,2957.4,2956.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507100736,5.35114131,2957.4,2956.3,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766507101739,5.35114131,2957.4,2956.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507102037,1.80099131,2957.1,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507102331,9.607,2957.0,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507102535,40.8,2956.9,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507102936,40.8,2956.9,2956.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507103126,1.80099131,2956.8,2955.7,0.00328129]
["bitfinex-derivatives","ETHF0:USTF0",1766507103329,3.382,2956.7,2955.7,3.38528129]
["bitfinex-derivatives","ETHF0:USTF0",1766507106729,2.25467132,2956.8,2955.7,3.38528129]
["bitfinex-derivatives","ETHF0:USTF0",1766507106730,0.16918,2956.8,2955.7,3.38528129]
["bitfinex-derivatives","ETHF0:USTF0",1766507107132,3.383,2957.0,2955.7,3.38528129]
["bitfinex-derivatives","ETHF0:USTF0",1766507107435,3.383,2957.0,2955.7,0.00328129]
["bitfinex-derivatives","ETHF0:USTF0",1766507107637,3.383,2957.0,2955.8,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1766507107836,3.383,2957.0,2955.7,0.00328129]
["bitfinex-derivatives","ETHF0:USTF0",1766507108037,5.18399131,2957.0,2955.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766507108244,0.16918,2956.9,2955.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766507112440,3.383,2957.0,2955.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766507114346,3.383,2957.0,2955.9,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1766507114646,3.383,2957.0,2956.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507114846,3.383,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507117549,3.383,2957.0,2955.7,0.00328129]
["bitfinex-derivatives","ETHF0:USTF0",1766507117739,0.16918,2956.9,2955.7,0.00328129]
["bitfinex-derivatives","ETHF0:USTF0",1766507118049,5.18399131,2957.0,2955.7,0.00328129]
["bitfinex-derivatives","ETHF0:USTF0",1766507118050,0.16918,2956.8,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507118345,3.383,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507118739,3.383,2956.7,2955.7,0.28748129]
["bitfinex-derivatives","ETHF0:USTF0",1766507119049,4.397,2956.6,2955.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1766507119347,0.00507228,2956.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507119548,3.383,2956.1,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507119941,3.383,2956.1,2955.1,3.3863229]
["bitfinex-derivatives","ETHF0:USTF0",1766507120347,3.383,2956.1,2955.1,0.0033229]
["bitfinex-derivatives","ETHF0:USTF0",1766507120541,3.55222,2956.1,2955.1,0.0033229]
["bitfinex-derivatives","ETHF0:USTF0",1766507121543,40.8,2956.0,2955.1,0.0033229]
["bitfinex-derivatives","ETHF0:USTF0",1766507122244,3.55222,2956.1,2955.1,0.0033229]
["bitfinex-derivatives","ETHF0:USTF0",1766507122647,44.35222,2956.1,2955.1,0.0033229]
["bitfinex-derivatives","ETHF0:USTF0",1766507123655,44.35222,2956.1,2955.1,3.3873229]
["bitfinex-derivatives","ETHF0:USTF0",1766507123849,6.238,2956.0,2955.1,0.0033229]
["bitfinex-derivatives","ETHF0:USTF0",1766507124050,6.238,2956.0,2955.1,2.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766507124654,0.16924,2955.9,2955.1,2.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766507124955,3.384,2955.8,2955.1,2.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766507125350,3.384,2955.8,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507126357,3.384,2955.8,2954.9,3.38697963]
["bitfinex-derivatives","ETHF0:USTF0",1766507126745,3.384,2955.8,2954.9,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1766507127055,0.16925,2955.7,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507127258,0.16925,2955.7,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507127852,0.16925,2955.7,2954.6,3.38760821]
["bitfinex-derivatives","ETHF0:USTF0",1766507128260,40.96925,2955.6,2954.6,0.00360821]
["bitfinex-derivatives","ETHF0:USTF0",1766507128455,9.631,2955.5,2954.6,0.00360821]
["bitfinex-derivatives","ETHF0:USTF0",1766507128651,3.384,2955.5,2954.6,0.00360821]
["bitfinex-derivatives","ETHF0:USTF0",1766507128855,3.384,2956.1,2954.7,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766507129053,3.384,2956.1,2954.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766507132263,0.16919,2956.7,2954.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766507132558,0.16919,2956.7,2954.7,2.04413446]
["bitfinex-derivatives","ETHF0:USTF0",1766507132860,0.16919,2956.6,2954.6,0.27320821]
["bitfinex-derivatives","ETHF0:USTF0",1766507133059,0.16921,2956.3,2954.7,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1766507133252,0.00507228,2955.8,2955.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507133453,0.00507228,2955.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507133654,0.00507228,2955.8,2955.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507133854,0.00507228,2955.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507134761,0.00507228,2955.8,2955.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507134963,0.00507228,2955.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507135164,0.00507228,2955.8,2955.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507135362,0.00507228,2955.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507136059,0.00507228,2955.8,2955.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507136265,0.00507228,2955.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507136466,0.00507228,2955.8,2955.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507136864,3.384,2955.7,2955.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507137067,3.384,2955.7,2955.2,2.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766507143879,3.55323,2956.0,2955.2,2.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766507144282,3.55323,2956.0,2955.2,3.79902299]
["bitfinex-derivatives","ETHF0:USTF0",1766507144879,0.06870001,2956.6,2955.2,3.79902299]
["bitfinex-derivatives","ETHF0:USTF0",1766507145083,3.384,2956.7,2955.3,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1766507145277,3.384,2957.0,2955.4,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766507145477,3.45270001,2957.0,2955.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507145672,3.384,2957.0,2955.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507146987,0.00507228,2956.5,2955.6,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1766507147482,0.00507228,2956.5,2955.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507147682,0.00507228,2956.5,2955.6,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1766507148281,0.00507228,2956.5,2955.5,3.86789999]
["bitfinex-derivatives","ETHF0:USTF0",1766507148586,0.00507228,2956.5,2955.6,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1766507149185,3.4529,2957.0,2955.6,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1766507149482,0.16916,2957.1,2955.6,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1766507150079,0.00507228,2956.6,2955.6,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1766507150682,0.00507228,2956.6,2955.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507151780,3.384,2957.0,2955.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507152981,0.16916,2957.1,2955.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507153182,0.00314597,2957.5,2956.2,2.04413446]
["bitfinex-derivatives","ETHF0:USTF0",1766507153383,3.384,2958.1,2956.6,2.04413446]
["bitfinex-derivatives","ETHF0:USTF0",1766507153580,3.384,2958.1,2956.7,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1766507153784,3.384,2958.1,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507153984,3.384,2958.1,2957.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766507154387,3.38644404,2958.1,2957.2,9.32432743]
["bitfinex-derivatives","ETHF0:USTF0",1766507156192,0.16906,2959.0,2957.2,9.32432743]
["bitfinex-derivatives","ETHF0:USTF0",1766507156387,0.16906,2959.0,2957.2,13.12332743]
["bitfinex-derivatives","ETHF0:USTF0",1766507157288,0.17199494,2959.0,2957.2,3.80332743]
["bitfinex-derivatives","ETHF0:USTF0",1766507157484,0.17199494,2959.0,2957.3,17.777]
["bitfinex-derivatives","ETHF0:USTF0",1766507157989,0.00293494,2959.0,2957.4,2.04413446]
["bitfinex-derivatives","ETHF0:USTF0",1766507158190,3.383,2959.4,2957.8,2.04413446]
["bitfinex-derivatives","ETHF0:USTF0",1766507158389,3.383,2959.4,2957.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1766507159085,3.55203,2959.4,2957.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1766507159285,3.55533498,2959.4,2957.5,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1766507159492,3.55533498,2959.4,2957.9,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766507159694,3.55533498,2959.4,2958.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507159989,3.55533498,2959.4,2958.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766507162387,0.00330498,2959.4,2958.2,2.04413446]
["bitfinex-derivatives","ETHF0:USTF0",1766507162586,9.628,2960.0,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507162783,3.382,2960.0,2958.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507162992,3.382,2960.0,2959.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766507163595,3.38478704,2960.0,2959.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766507163790,3.38478704,2960.0,2958.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507163992,0.16902,2959.6,2957.8,37.623]
["bitfinex-derivatives","ETHF0:USTF0",1766507164194,3.382,2959.5,2957.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766507164396,3.382,2959.5,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507164994,0.00507228,2959.0,2958.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507165191,0.00507228,2959.0,2958.5,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766507165691,0.00507228,2959.0,2958.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507167595,0.00507228,2959.0,2957.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507167799,3.381,2958.9,2957.6,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766507167999,3.381,2958.9,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507168197,3.55007,2958.9,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507168697,3.381,2958.9,2958.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507168993,3.381,2958.9,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507169197,0.00507228,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507170191,0.00507228,2959.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507170387,0.00507228,2959.0,2958.1,0.07557228]
["bitfinex-derivatives","ETHF0:USTF0",1766507170696,3.38607228,2959.0,2958.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507171097,0.16907,2958.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507171299,3.381,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507171494,0.1691,2958.3,2957.0,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766507171698,3.381,2958.2,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507172094,3.381,2958.2,2957.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507178012,3.381,2958.2,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507178208,3.381,2958.2,2957.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507178813,3.381,2958.2,2957.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507179713,3.5501,2958.2,2957.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507180109,1.80170707,2958.1,2957.4,1.76390001]
["bitfinex-derivatives","ETHF0:USTF0",1766507180411,0.16912,2957.9,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507180612,3.382,2957.8,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507181006,3.382,2957.8,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507181202,3.38518434,2957.8,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507181406,3.38518434,2957.8,2957.1,0.00902392]
["bitfinex-derivatives","ETHF0:USTF0",1766507181606,3.38518434,2957.8,2957.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507181817,3.38518434,2957.8,2957.1,3.20912392]
["bitfinex-derivatives","ETHF0:USTF0",1766507182114,0.16918,2956.8,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507182304,9.62,2956.7,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507182706,50.42,2956.7,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507182906,0.00507228,2956.3,2955.7,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766507183216,3.38707228,2956.3,2955.7,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1766507183908,3.38707228,2956.3,2954.7,1.80170707]
["bitfinex-derivatives","ETHF0:USTF0",1766507183909,3.60341414,2955.8,2952.3,0.05884546]
["bitfinex-derivatives","ETHF0:USTF0",1766507184107,1.97096707,2955.4,2952.8,3.20912392]
["bitfinex-derivatives","ETHF0:USTF0",1766507184305,0.223,2955.9,2953.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766507184512,5.129,2955.8,2953.1,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1766507184712,3.382,2955.7,2953.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507184914,0.16925,2955.6,2954.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507185111,3.38634107,2955.7,2954.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507185311,1.80170707,2955.0,2954.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507185511,3.382,2954.9,2954.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507185711,3.382,2954.9,2954.3,2.84126392]
["bitfinex-derivatives","ETHF0:USTF0",1766507185909,3.38707228,2954.9,2954.3,2.84126392]
["bitfinex-derivatives","ETHF0:USTF0",1766507186309,0.00507228,2954.9,2954.3,2.84126392]
["bitfinex-derivatives","ETHF0:USTF0",1766507186711,3.382,2955.0,2954.3,2.84126392]
["bitfinex-derivatives","ETHF0:USTF0",1766507187014,3.383,2955.0,2954.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507187212,3.383,2955.0,2954.6,2.84126392]
["bitfinex-derivatives","ETHF0:USTF0",1766507187707,3.383,2955.0,2954.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507187912,3.383,2955.0,2953.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507188122,3.383,2955.0,2953.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766507188123,3.383,2955.0,2953.7,2.84126392]
["bitfinex-derivatives","ETHF0:USTF0",1766507189015,3.383,2955.0,2954.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507189513,3.383,2955.0,2954.2,2.84126392]
["bitfinex-derivatives","ETHF0:USTF0",1766507190005,3.383,2955.0,2954.3,2.84126392]
["bitfinex-derivatives","ETHF0:USTF0",1766507190617,3.383,2955.0,2954.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507192220,3.383,2955.0,2954.2,6.22526392]
["bitfinex-derivatives","ETHF0:USTF0",1766507193112,6.406,2957.3,2954.2,6.22526392]
["bitfinex-derivatives","ETHF0:USTF0",1766507193113,0.27339931,2957.4,2954.2,6.22526392]
["bitfinex-derivatives","ETHF0:USTF0",1766507193313,1.87603901,2957.8,2954.6,2.83692285]
["bitfinex-derivatives","ETHF0:USTF0",1766507193314,0.16923,2955.9,2954.6,2.83692285]
["bitfinex-derivatives","ETHF0:USTF0",1766507193514,0.16923,2955.9,2954.2,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766507193515,3.55323,2955.9,2954.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766507193713,0.1539,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507193913,0.1539,2955.8,2954.6,2.83692285]
["bitfinex-derivatives","ETHF0:USTF0",1766507193914,1.80170707,2955.6,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507194110,3.384,2955.5,2954.7,2.83692285]
["bitfinex-derivatives","ETHF0:USTF0",1766507194310,0.00507228,2955.4,2954.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507194512,0.00507228,2955.4,2954.8,2.84199513]
["bitfinex-derivatives","ETHF0:USTF0",1766507198217,1.80170707,2954.9,2952.8,5.60070707]
["bitfinex-derivatives","ETHF0:USTF0",1766507198418,3.384,2954.8,2954.0,2.47557513]
["bitfinex-derivatives","ETHF0:USTF0",1766507199322,0.1693,2954.7,2954.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507199622,0.16932,2954.4,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766507199824,3.385,2954.3,2953.9,2.12619741]
["bitfinex-derivatives","ETHF0:USTF0",1766507200221,3.385,2954.3,2953.9,2.12112513]
["bitfinex-derivatives","ETHF0:USTF0",1766507201221,1.97089707,2956.8,2953.9,2.12112513]
["bitfinex-derivatives","ETHF0:USTF0",1766507201524,0.16928,2955.0,2953.9,2.12112513]
["bitfinex-derivatives","ETHF0:USTF0",1766507201731,3.385,2954.9,2953.9,2.12112513]
["bitfinex-derivatives","ETHF0:USTF0",1766507201926,44.185,2954.9,2953.9,2.12112513]
["bitfinex-derivatives","ETHF0:USTF0",1766507202119,3.55429,2954.9,2953.9,2.12112513]
["bitfinex-derivatives","ETHF0:USTF0",1766507203421,0.16929,2954.9,2953.9,2.12112513]
["bitfinex-derivatives","ETHF0:USTF0",1766507204916,0.16929,2954.9,2953.9,5.92012513]
["bitfinex-derivatives","ETHF0:USTF0",1766507206323,0.16929,2954.9,2953.9,2.12112513]
["bitfinex-derivatives","ETHF0:USTF0",1766507206530,6.25007228,2955.4,2953.9,5.92012513]
["bitfinex-derivatives","ETHF0:USTF0",1766507206825,0.00507228,2955.4,2953.9,5.92012513]
["bitfinex-derivatives","ETHF0:USTF0",1766507208224,1.97097707,2955.2,2954.0,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1766507208422,0.16927,2955.2,2954.1,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766507208729,0.16927,2955.2,2954.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766507209226,0.16927,2955.2,2954.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1766507209426,0.16927,2955.2,2954.1,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1766507211324,0.16927,2955.2,2954.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507211724,0.16923,2955.9,2954.5,1.80170707]
["bitfinex-derivatives","ETHF0:USTF0",1766507211925,3.385,2956.4,2954.8,1.80170707]
["bitfinex-derivatives","ETHF0:USTF0",1766507212125,3.385,2956.4,2954.9,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1766507212530,0.1539,2956.3,2954.9,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1766507212730,0.32703371,2956.3,2954.9,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1766507212934,0.00507228,2955.9,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507213125,0.17313371,2956.3,2955.4,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766507214233,0.00507228,2956.1,2955.4,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766507214734,0.00507228,2956.1,2955.6,2.12112513]
["bitfinex-derivatives","ETHF0:USTF0",1766507215233,8.463,2957.4,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766507215430,8.463,2957.4,2955.8,8.06912513]
["bitfinex-derivatives","ETHF0:USTF0",1766507215431,3.385,2957.2,2955.8,8.06912513]
["bitfinex-derivatives","ETHF0:USTF0",1766507216234,0.00507228,2956.8,2955.8,8.06912513]
["bitfinex-derivatives","ETHF0:USTF0",1766507216531,3.38841974,2957.2,2955.8,8.06912513]
["bitfinex-derivatives","ETHF0:USTF0",1766507217338,1.97086707,2957.1,2955.9,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1766507217538,0.00507228,2956.8,2955.9,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1766507218035,0.00507228,2956.8,2956.0,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766507218228,0.00507228,2956.8,2956.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766507219932,0.00507228,2956.8,2955.8,2.37252512]
["bitfinex-derivatives","ETHF0:USTF0",1766507220236,0.00507228,2956.8,2955.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766507220433,0.00507228,2956.8,2955.9,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766507220630,3.384,2957.7,2956.1,1.80170707]
["bitfinex-derivatives","ETHF0:USTF0",1766507220832,0.16911,2958.2,2956.7,1.80170707]
["bitfinex-derivatives","ETHF0:USTF0",1766507221034,0.16911,2958.2,2956.8,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766507221336,1.97082707,2957.9,2956.9,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766507221537,0.00507228,2957.7,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507221737,0.00853276,2957.7,2957.1,3.38907228]
["bitfinex-derivatives","ETHF0:USTF0",1766507222439,0.00853276,2957.7,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507223146,0.00853276,2957.7,2957.1,3.38907228]
["bitfinex-derivatives","ETHF0:USTF0",1766507223441,0.00853276,2957.7,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507223442,5.18570707,2957.6,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507223638,5.18570707,2957.6,2956.7,5.50512513]
["bitfinex-derivatives","ETHF0:USTF0",1766507223639,5.35484707,2957.6,2956.7,5.50512513]
["bitfinex-derivatives","ETHF0:USTF0",1766507224030,5.35484707,2957.6,2956.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1766507224236,5.35484707,2957.6,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507224645,5.35484707,2957.6,2956.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507227645,5.35484707,2957.6,2956.8,2.12619741]
["bitfinex-derivatives","ETHF0:USTF0",1766507227840,5.35484707,2957.6,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507228142,5.35484707,2957.6,2956.8,2.12112513]
["bitfinex-derivatives","ETHF0:USTF0",1766507228542,5.35484707,2957.6,2956.8,5.92012513]
["bitfinex-derivatives","ETHF0:USTF0",1766507228744,5.35484707,2957.6,2956.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507228941,5.35484707,2957.6,2956.8,5.77636969]
["bitfinex-derivatives","ETHF0:USTF0",1766507229443,3.55314,2957.6,2957.1,1.97736969]
["bitfinex-derivatives","ETHF0:USTF0",1766507229847,3.55314,2957.6,2957.1,1.98244197]
["bitfinex-derivatives","ETHF0:USTF0",1766507232537,3.55314,2957.6,2957.1,1.33732197]
["bitfinex-derivatives","ETHF0:USTF0",1766507232739,0.16914,2957.5,2956.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507232945,0.16914,2957.5,2957.1,0.17983969]
["bitfinex-derivatives","ETHF0:USTF0",1766507233241,0.16914,2957.5,2956.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507233843,0.16915,2957.4,2956.9,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766507234037,5.18470707,2957.3,2956.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507234238,5.35385707,2957.3,2956.8,3.79393011]
["bitfinex-derivatives","ETHF0:USTF0",1766507234744,0.00853276,2957.7,2956.8,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766507238147,0.17766276,2957.7,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507240051,3.383,2957.9,2956.9,7.17693011]
["bitfinex-derivatives","ETHF0:USTF0",1766507240245,3.383,2958.2,2957.0,3.79393011]
["bitfinex-derivatives","ETHF0:USTF0",1766507241149,3.383,2958.2,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507241150,3.38697676,2958.2,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507241349,3.38697676,2958.2,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507241544,3.38697676,2958.2,2957.4,3.38635221]
["bitfinex-derivatives","ETHF0:USTF0",1766507241749,3.38697676,2958.2,2957.4,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1766507241946,3.55607676,2958.2,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507242251,0.00507228,2958.1,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507243054,0.16911,2958.0,2957.4,3.38635221]
["bitfinex-derivatives","ETHF0:USTF0",1766507244450,0.16911,2958.0,2957.4,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1766507244653,0.00507228,2958.1,2957.4,3.38635221]
["bitfinex-derivatives","ETHF0:USTF0",1766507253858,0.00507228,2958.1,2957.4,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1766507254060,0.00507228,2958.1,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507254563,3.382,2958.7,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507255562,0.00507228,2958.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507256160,3.38478067,2958.7,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507258458,0.00507228,2958.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507259658,0.00507228,2958.4,2957.6,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766507259862,0.00507228,2958.4,2957.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766507260963,3.38478067,2958.7,2957.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766507262262,3.382,2958.9,2957.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766507262460,3.55106,2959.0,2957.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766507263166,0.16906,2959.0,2957.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766507263362,3.382,2959.1,2957.7,14.397]
["bitfinex-derivatives","ETHF0:USTF0",1766507263567,3.382,2959.1,2957.7,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1766507263767,3.382,2959.3,2957.7,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1766507264065,40.96903,2959.5,2957.8,2.04183182]
["bitfinex-derivatives","ETHF0:USTF0",1766507264066,0.16903,2959.5,2957.8,2.04183182]
["bitfinex-derivatives","ETHF0:USTF0",1766507264462,0.17307823,2959.5,2957.8,2.04183182]
["bitfinex-derivatives","ETHF0:USTF0",1766507264863,0.17307823,2959.5,2957.7,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1766507265068,0.17307823,2959.5,2957.8,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1766507266269,0.17307823,2959.5,2957.7,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1766507266462,0.17307823,2959.5,2957.9,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766507267167,0.16903,2959.4,2957.8,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1766507267361,0.16903,2959.4,2957.9,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1766507267665,3.381,2959.3,2958.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766507267972,3.55004,2959.3,2958.1,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766507268965,3.55004,2959.3,2957.5,2.04183182]
["bitfinex-derivatives","ETHF0:USTF0",1766507269169,3.55004,2959.3,2957.7,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1766507269468,3.55004,2959.3,2957.8,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766507269671,3.55004,2959.3,2957.9,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766507271670,3.55004,2959.3,2957.9,9.74093011]
["bitfinex-derivatives","ETHF0:USTF0",1766507271869,6.241,2959.2,2957.9,9.74093011]
["bitfinex-derivatives","ETHF0:USTF0",1766507272262,6.241,2959.2,2957.9,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766507273567,6.241,2959.2,2958.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766507275275,3.72524,2959.3,2958.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766507275474,3.55004,2959.3,2958.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766507276470,0.16905,2959.2,2958.1,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766507276874,3.381,2959.1,2958.1,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766507280672,3.381,2959.1,2958.2,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766507282768,3.381,2959.1,2958.3,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766507282976,3.55005,2959.1,2958.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1766507283172,5.42283182,2959.1,2957.4,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1766507283373,5.42283182,2959.1,2957.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1766507283682,5.42283182,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507283876,5.42283182,2959.1,2957.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766507284074,5.42283182,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507284275,5.42283182,2959.1,2957.4,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1766507284276,40.8,2959.0,2957.4,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1766507284475,40.8,2959.0,2957.4,1.98735221]
["bitfinex-derivatives","ETHF0:USTF0",1766507284676,0.16908,2958.5,2957.4,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1766507284872,3.381,2958.4,2957.4,3.38435221]
["bitfinex-derivatives","ETHF0:USTF0",1766507287078,3.381,2958.4,2957.4,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1766507287384,3.381,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507287682,0.1691,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507288768,0.1691,2958.3,2957.4,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1766507288967,2.21093182,2958.3,2957.4,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1766507289384,2.21093182,2958.3,2957.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507289684,2.21093182,2958.3,2957.3,0.00169076]
["bitfinex-derivatives","ETHF0:USTF0",1766507290271,2.21093182,2958.3,2957.3,0.00476219]
["bitfinex-derivatives","ETHF0:USTF0",1766507290480,0.00338152,2958.1,2957.3,0.00476219]
["bitfinex-derivatives","ETHF0:USTF0",1766507290782,3.381,2958.0,2957.3,0.00476219]
["bitfinex-derivatives","ETHF0:USTF0",1766507292483,0.17508153,2958.1,2957.3,0.00476219]
["bitfinex-derivatives","ETHF0:USTF0",1766507292674,3.381,2958.0,2957.3,0.00476219]
["bitfinex-derivatives","ETHF0:USTF0",1766507293678,9.163,2958.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507293886,9.163,2958.2,2957.4,7.17493011]
["bitfinex-derivatives","ETHF0:USTF0",1766507296177,3.381,2958.6,2957.5,6.14670001]
["bitfinex-derivatives","ETHF0:USTF0",1766507296584,3.381,2958.6,2957.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766507297088,9.621,2959.0,2957.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766507300984,9.621,2959.0,2957.3,0.00476219]
["bitfinex-derivatives","ETHF0:USTF0",1766507301181,9.621,2959.0,2957.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766507301379,9.621,2959.0,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507301581,0.38835,2959.1,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507301878,0.2192,2959.2,2957.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766507302083,3.381,2959.3,2957.9,1.8001738]
["bitfinex-derivatives","ETHF0:USTF0",1766507302384,3.381,2959.3,2957.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766507302587,3.381,2959.3,2957.8,11.1361738]
["bitfinex-derivatives","ETHF0:USTF0",1766507303583,3.381,2959.3,2958.1,1.8001738]
["bitfinex-derivatives","ETHF0:USTF0",1766507303885,0.00404823,2959.5,2958.2,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766507304085,10.115,2960.8,2958.2,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766507304284,3.381,2960.5,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507304484,11.4251738,2960.4,2959.1,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766507304687,0.16899,2960.2,2959.1,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766507305179,0.17206353,2960.2,2959.1,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766507307686,0.00307353,2960.2,2959.1,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766507308082,3.381,2960.6,2959.1,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766507308281,3.381,2960.6,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507308478,3.381,2960.6,2959.1,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1766507308676,45.853,2960.8,2959.2,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766507308880,0.16897,2960.6,2959.2,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766507309079,0.17166923,2960.6,2959.2,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766507310081,0.17166923,2960.6,2959.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1766507310284,1.8001738,2960.0,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507310484,3.38,2959.9,2959.0,3.38507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507310799,3.38,2959.8,2959.0,3.38507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507310987,3.38,2959.8,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507311190,3.38,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766507311788,3.38,2959.8,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507311986,3.38,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766507312386,3.38,2959.8,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507312579,1.8001738,2959.7,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507313184,1.8001738,2959.7,2957.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766507313387,3.54901,2959.8,2957.6,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766507313388,1.8001738,2959.1,2957.6,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766507313589,3.38,2959.0,2957.6,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1766507313786,3.38,2959.0,2957.7,0.19970001]
["bitfinex-derivatives","ETHF0:USTF0",1766507313991,3.38,2959.0,2957.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766507314289,0.00507228,2958.7,2958.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507314489,0.00507228,2958.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766507315486,0.00507228,2958.7,2958.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507315681,3.38,2959.0,2958.1,3.38507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507318489,3.38,2959.0,2958.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507318687,3.38,2959.0,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766507320387,3.38,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507320592,1.8001738,2958.9,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507321495,3.54906,2959.0,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766507321496,1.9692538,2958.6,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766507321700,3.381,2958.5,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507321894,3.38396608,2958.5,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507322590,0.00507228,2958.3,2957.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507322896,0.00507228,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507322897,1.8001738,2957.8,2954.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766507323096,1.8001738,2956.8,2955.2,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766507323296,1.8001738,2956.5,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507323497,3.381,2956.4,2955.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507324000,0.00507228,2956.2,2955.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507326700,0.00317454,2956.4,2955.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507327502,3.381,2956.6,2955.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507328508,0.00409461,2956.6,2955.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507328707,0.00409461,2956.6,2955.6,3.79900239]
["bitfinex-derivatives","ETHF0:USTF0",1766507329005,3.382,2956.7,2955.6,3.79900239]
["bitfinex-derivatives","ETHF0:USTF0",1766507329706,5.13036839,2956.7,2955.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507329905,5.13376317,2956.7,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507330607,3.33358937,2956.7,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507332095,5.13376317,2956.7,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507333209,0.00339478,2956.7,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507333511,3.382,2957.1,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507333693,3.382,2957.1,2955.7,7.17593011]
["bitfinex-derivatives","ETHF0:USTF0",1766507333898,5.1821738,2957.1,2955.7,7.17593011]
["bitfinex-derivatives","ETHF0:USTF0",1766507334098,1.8001738,2956.8,2955.7,3.79393011]
["bitfinex-derivatives","ETHF0:USTF0",1766507334303,1.8001738,2956.5,2955.7,3.79393011]
["bitfinex-derivatives","ETHF0:USTF0",1766507334509,3.383,2956.4,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507335005,6.242,2956.7,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507335302,3.383,2956.6,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507335508,0.00376952,2956.8,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507335707,3.383,2957.6,2955.8,5.59410391]
["bitfinex-derivatives","ETHF0:USTF0",1766507335904,3.383,2957.6,2955.9,9.75193011]
["bitfinex-derivatives","ETHF0:USTF0",1766507336101,3.383,2957.6,2956.0,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766507336607,3.38695653,2957.6,2956.0,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766507336806,3.55609653,2957.6,2956.0,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766507337110,3.55609653,2957.6,2956.1,3.79393011]
["bitfinex-derivatives","ETHF0:USTF0",1766507337305,0.17309653,2957.6,2956.1,5.59410391]
["bitfinex-derivatives","ETHF0:USTF0",1766507337504,3.383,2957.8,2956.2,3.79393011]
["bitfinex-derivatives","ETHF0:USTF0",1766507337710,3.383,2957.8,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507338007,3.383,2957.8,2956.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766507338213,0.16911,2958.1,2956.4,7.7621738]
["bitfinex-derivatives","ETHF0:USTF0",1766507338708,0.17308311,2958.1,2956.4,7.7621738]
["bitfinex-derivatives","ETHF0:USTF0",1766507339204,0.17308311,2958.1,2956.1,5.59410391]
["bitfinex-derivatives","ETHF0:USTF0",1766507339411,1.8001738,2957.9,2956.2,45.671]
["bitfinex-derivatives","ETHF0:USTF0",1766507339712,1.8001738,2957.9,2956.2,49.251]
["bitfinex-derivatives","ETHF0:USTF0",1766507340405,1.9692938,2957.9,2956.3,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1766507340910,3.383,2957.8,2956.3,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1766507341498,3.383,2957.8,2956.4,1.8001738]
["bitfinex-derivatives","ETHF0:USTF0",1766507342503,3.38697311,2958.1,2956.4,1.8001738]
["bitfinex-derivatives","ETHF0:USTF0",1766507342705,3.38697311,2958.1,2956.7,1.8001738]
["bitfinex-derivatives","ETHF0:USTF0",1766507342907,0.00397311,2958.1,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507343105,0.00397311,2958.1,2957.2,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766507348613,0.00397311,2958.1,2957.3,3.79393011]
["bitfinex-derivatives","ETHF0:USTF0",1766507349712,3.382,2958.2,2957.3,3.79393011]
["bitfinex-derivatives","ETHF0:USTF0",1766507350205,3.382,2958.2,2957.4,3.79393011]
["bitfinex-derivatives","ETHF0:USTF0",1766507350405,3.382,2958.2,2957.5,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766507350606,3.38510575,2958.2,2957.5,9.35811489]
["bitfinex-derivatives","ETHF0:USTF0",1766507351208,3.38510575,2958.2,2957.5,13.152045]
["bitfinex-derivatives","ETHF0:USTF0",1766507353214,3.38510575,2958.2,2957.5,9.35811489]
["bitfinex-derivatives","ETHF0:USTF0",1766507356423,3.55420575,2958.2,2957.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1766507356720,1.8001738,2957.8,2956.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1766507357024,3.382,2957.7,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507357217,0.00310575,2958.2,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507357418,3.38510575,2958.2,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507357620,0.00507228,2957.7,2957.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507357821,3.38510575,2958.2,2957.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766507360428,0.00310575,2958.2,2957.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766507360729,3.382,2958.1,2957.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766507361734,0.00310575,2958.2,2957.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766507361735,3.38510575,2958.2,2957.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766507363733,0.00310575,2958.2,2957.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766507363934,3.38510575,2958.2,2957.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766507367538,3.38510575,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507371643,3.38510575,2958.2,2957.2,5.97507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507371644,3.38510575,2958.2,2957.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507371852,2.04143734,2958.1,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507372052,6.234,2958.0,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507372344,3.382,2957.9,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507372745,0.00507228,2957.6,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507372946,3.382,2957.5,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507373238,3.382,2957.5,2957.1,0.00109919]
["bitfinex-derivatives","ETHF0:USTF0",1766507373742,3.382,2957.5,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507373939,9.382,2957.5,2955.3,2.95822405]
["bitfinex-derivatives","ETHF0:USTF0",1766507374144,2.04143734,2956.6,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507374341,3.382,2956.5,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507374538,3.382,2956.5,2955.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507374539,0.00507228,2956.2,2955.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507374737,3.382,2956.4,2955.6,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766507374938,3.382,2956.4,2955.6,3.38988045]
["bitfinex-derivatives","ETHF0:USTF0",1766507375741,0.00507228,2956.3,2955.6,3.38988045]
["bitfinex-derivatives","ETHF0:USTF0",1766507376551,0.00507228,2956.3,2955.6,0.00788045]
["bitfinex-derivatives","ETHF0:USTF0",1766507377245,0.00507228,2956.3,2955.6,3.38988045]
["bitfinex-derivatives","ETHF0:USTF0",1766507380840,0.16919,2956.6,2955.6,3.38988045]
["bitfinex-derivatives","ETHF0:USTF0",1766507381040,3.383,2956.5,2955.6,3.38988045]
["bitfinex-derivatives","ETHF0:USTF0",1766507384046,3.383,2956.5,2955.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507384943,3.383,2957.0,2955.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766507385137,3.383,2957.0,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507385341,3.383,2957.0,2956.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507387246,0.24926,2957.2,2956.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507387452,3.383,2957.1,2956.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507387648,3.383,2957.1,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507388353,0.16916,2957.2,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507392760,0.16916,2957.2,2956.2,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1766507397652,3.383,2957.1,2956.2,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1766507398659,3.383,2957.1,2956.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507400566,3.383,2957.5,2956.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507400763,3.383,2957.5,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507400962,3.383,2958.1,2956.6,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766507401265,0.00310575,2958.2,2956.6,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766507401462,0.00310575,2958.2,2957.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507401665,0.00310575,2958.2,2957.2,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766507404959,42.989,2958.7,2957.2,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766507404960,40.8,2958.7,2957.2,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766507405266,0.16905,2959.1,2957.2,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766507405456,3.383,2958.9,2957.2,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766507405661,3.383,2958.9,2957.3,2.04143734]
["bitfinex-derivatives","ETHF0:USTF0",1766507405862,3.383,2958.9,2957.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766507406064,3.38685319,2958.9,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507407369,0.16905,2959.1,2957.5,37.212]
["bitfinex-derivatives","ETHF0:USTF0",1766507407669,3.382,2959.2,2957.5,37.212]
["bitfinex-derivatives","ETHF0:USTF0",1766507407866,0.16903,2959.5,2957.7,2.04143734]
["bitfinex-derivatives","ETHF0:USTF0",1766507408059,0.16903,2959.5,2957.8,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766507408460,0.17342417,2959.5,2957.8,9.3562744]
["bitfinex-derivatives","ETHF0:USTF0",1766507409969,3.55099,2960.2,2958.5,2.04143734]
["bitfinex-derivatives","ETHF0:USTF0",1766507410271,3.55099,2960.2,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507410466,5.42343734,2960.2,2959.1,0.00907228]
["bitfinex-derivatives","ETHF0:USTF0",1766507410669,0.16902,2959.7,2959.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507410864,3.55398874,2959.7,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507411376,0.17198874,2959.7,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507412060,0.00296874,2959.7,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507412465,3.382,2961.0,2959.2,2.04143734]
["bitfinex-derivatives","ETHF0:USTF0",1766507412669,3.55094,2961.0,2959.3,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1766507412871,40.96895,2960.9,2959.3,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1766507413170,2.04143734,2960.4,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507413374,2.04143734,2960.0,2959.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507413673,2.04143734,2959.6,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507413876,3.55003,2959.5,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507414677,3.55003,2959.5,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507414678,0.00507228,2959.2,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507414975,3.381,2959.7,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507415669,2.04143734,2959.6,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507415871,0.16903,2959.5,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507416177,3.381,2959.4,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507417369,2.21048734,2959.2,2957.5,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766507417578,3.381,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507418373,3.381,2959.1,2957.8,0.0032744]
["bitfinex-derivatives","ETHF0:USTF0",1766507418666,3.381,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507419177,0.16906,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507419376,0.16906,2959.0,2958.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507419584,0.16908,2958.6,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507419883,3.381,2958.5,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507420075,3.381,2958.5,2956.0,2.04143734]
["bitfinex-derivatives","ETHF0:USTF0",1766507420280,2.21052734,2958.4,2956.1,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1766507420778,2.21542734,2958.4,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507421078,2.21052734,2958.4,2957.1,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766507421276,2.21052734,2958.4,2957.0,5.15807228]
["bitfinex-derivatives","ETHF0:USTF0",1766507421477,2.21052734,2958.4,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507421674,0.00507228,2958.1,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507421879,3.39032589,2958.1,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507422981,2.04143734,2957.5,2956.1,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1766507423278,3.381,2957.4,2956.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766507423478,11.14958734,2957.4,2956.1,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1766507424070,1.80322322,2957.1,2956.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507424269,1.80322322,2956.8,2956.1,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1766507424678,3.381,2956.7,2956.1,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1766507425281,3.381,2956.7,2956.1,0.00863841]
["bitfinex-derivatives","ETHF0:USTF0",1766507426183,0.16916,2957.1,2956.1,3.39063841]
["bitfinex-derivatives","ETHF0:USTF0",1766507426375,5.18522322,2957.0,2956.1,3.39063841]
["bitfinex-derivatives","ETHF0:USTF0",1766507426683,1.80322322,2956.7,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507426886,3.382,2956.6,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507427279,1.80322322,2956.7,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507427280,0.00425361,2958.1,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507427477,1.80322322,2957.8,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507427682,0.00507228,2957.1,2956.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507427982,0.00507228,2957.1,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507428976,0.00507228,2957.1,2956.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507429183,3.382,2957.5,2956.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507429483,3.382,2957.5,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507430078,0.00507228,2957.4,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507430285,0.00985361,2958.1,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507430478,3.38625361,2958.1,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507430982,5.18947683,2958.1,2956.8,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1766507431385,0.00507228,2957.7,2956.8,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1766507431877,1.80322322,2957.5,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507432074,1.80322322,2957.2,2956.6,3.38707228]
["bitfinex-derivatives","ETHF0:USTF0",1766507432777,1.80322322,2957.2,2955.9,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1766507432778,3.382,2957.1,2955.9,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1766507432978,1.80322322,2956.9,2955.9,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1766507433280,3.382,2956.8,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766507433880,3.382,2956.8,2956.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507435685,3.382,2956.8,2955.9,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1766507436682,3.382,2956.8,2956.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507436882,3.55118,2956.8,2955.9,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1766507437388,1.80322322,2956.6,2955.9,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1766507437686,3.383,2956.5,2955.9,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1766507437989,3.383,2956.5,2955.9,0.00607012]
["bitfinex-derivatives","ETHF0:USTF0",1766507439880,3.383,2956.5,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507440280,0.16915,2957.4,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507440480,0.005,2957.2,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507440681,3.55215,2957.3,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507440880,0.00507228,2956.8,2955.7,3.38541162]
["bitfinex-derivatives","ETHF0:USTF0",1766507441181,0.00507228,2956.8,2955.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766507441382,0.00507228,2956.8,2955.8,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766507441579,3.383,2956.7,2955.8,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766507441787,3.383,2956.7,2955.7,0.00241162]
["bitfinex-derivatives","ETHF0:USTF0",1766507441977,1.80322322,2956.6,2955.7,0.00241162]
["bitfinex-derivatives","ETHF0:USTF0",1766507443284,1.97241322,2956.6,2955.7,0.00241162]
["bitfinex-derivatives","ETHF0:USTF0",1766507446387,0.1692,2956.5,2955.7,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766507446583,3.383,2956.4,2955.7,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766507449390,3.5522,2956.4,2955.7,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766507451787,1.97243322,2956.3,2955.7,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766507451984,1.97243322,2956.3,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507452990,1.97243322,2956.3,2955.5,3.38674108]
["bitfinex-derivatives","ETHF0:USTF0",1766507453190,1.97243322,2956.3,2955.5,1.22944108]
["bitfinex-derivatives","ETHF0:USTF0",1766507454295,1.97243322,2956.3,2955.5,1.22444108]
["bitfinex-derivatives","ETHF0:USTF0",1766507454797,0.16921,2956.3,2955.5,1.22444108]
["bitfinex-derivatives","ETHF0:USTF0",1766507456598,0.16921,2956.3,2955.5,0.00374108]
["bitfinex-derivatives","ETHF0:USTF0",1766507461200,0.16921,2956.3,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507463506,3.384,2956.2,2955.5,3.38774108]
["bitfinex-derivatives","ETHF0:USTF0",1766507464601,5.18722322,2956.2,2955.5,0.00374108]
["bitfinex-derivatives","ETHF0:USTF0",1766507464998,1.80322322,2955.9,2955.1,3.49699999]
["bitfinex-derivatives","ETHF0:USTF0",1766507465193,1.80322322,2955.9,2954.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766507465194,1.80322322,2955.6,2953.7,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1766507465402,3.384,2955.5,2954.1,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1766507465598,1.97242322,2956.5,2954.2,1.80322322]
["bitfinex-derivatives","ETHF0:USTF0",1766507465806,3.5532,2956.4,2954.5,1.80322322]
["bitfinex-derivatives","ETHF0:USTF0",1766507466009,3.384,2956.4,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507466203,3.38668662,2956.4,2954.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1766507466506,0.00507228,2955.8,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507466704,0.00507228,2955.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507467906,3.384,2956.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507468807,0.00507228,2956.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507471808,0.00507228,2956.0,2955.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1766507472006,0.00507228,2956.0,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507473913,3.38907228,2956.0,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507474907,0.00507228,2956.0,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507475509,0.00268662,2956.4,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507476413,0.00268662,2956.4,2955.4,0.24820001]
["bitfinex-derivatives","ETHF0:USTF0",1766507476612,0.00268662,2956.4,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507477009,0.00268662,2956.4,2955.3,0.26177228]
["bitfinex-derivatives","ETHF0:USTF0",1766507477313,3.38668662,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507477508,0.00507228,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507477707,0.00268662,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507478608,0.00507228,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507479617,0.00268662,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507480614,0.00338152,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507480920,0.00268662,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507482319,1.97511984,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507483021,0.17189662,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507483920,1.16904334,2956.3,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507486024,0.17189662,2956.4,2955.4,4.55274514]
["bitfinex-derivatives","ETHF0:USTF0",1766507486417,0.17189662,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507486815,0.17189662,2956.4,2955.3,0.26157228]
["bitfinex-derivatives","ETHF0:USTF0",1766507487125,1.16874514,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507487331,4.55274514,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507488544,3.384,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507488835,0.00268662,2956.4,2955.4,4.55274514]
["bitfinex-derivatives","ETHF0:USTF0",1766507489623,3.384,2956.8,2955.7,1.16874514]
["bitfinex-derivatives","ETHF0:USTF0",1766507489827,0.16918,2956.9,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507490035,3.384,2957.2,2955.9,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1766507490224,3.384,2957.2,2955.9,12.83520001]
["bitfinex-derivatives","ETHF0:USTF0",1766507490431,3.384,2957.2,2955.9,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1766507490737,1.16874514,2957.1,2955.9,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1766507491434,0.16918,2956.9,2955.9,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1766507494033,0.16918,2956.9,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507494337,0.16918,2956.9,2955.4,51.658]
["bitfinex-derivatives","ETHF0:USTF0",1766507497340,3.383,2956.9,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507497635,5.4262382,2956.9,2955.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766507497838,8.7332382,2956.9,2955.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766507498442,0.16919,2956.6,2955.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766507498641,3.5522,2956.5,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507498833,3.383,2956.4,2955.4,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766507501442,3.383,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507501737,3.383,2956.4,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507501738,3.55221,2956.4,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507502443,0.16922,2956.2,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507502641,3.384,2956.1,2955.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507503039,3.384,2956.1,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766507503040,0.00507228,2956.0,2954.5,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507503238,0.17430228,2956.0,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507503433,0.17430228,2956.0,2954.5,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507503434,0.00507228,2956.0,2954.5,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507503647,2.0432382,2955.7,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507503847,3.384,2955.6,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507504036,3.384,2955.6,2954.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507504541,3.384,2955.6,2953.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1766507504542,0.16929,2955.0,2953.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1766507504732,0.16929,2955.0,2952.7,4.34015088]
["bitfinex-derivatives","ETHF0:USTF0",1766507504733,0.16929,2955.0,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507504936,0.16929,2955.0,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507505241,0.16929,2955.0,2953.1,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507505442,0.16929,2955.0,2953.2,14.802]
["bitfinex-derivatives","ETHF0:USTF0",1766507505739,0.00507228,2954.4,2953.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507505948,0.00507228,2954.4,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507507143,0.00507228,2954.4,2953.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507507336,0.00507228,2954.4,2953.2,0.00428479]
["bitfinex-derivatives","ETHF0:USTF0",1766507507542,3.38907228,2954.4,2953.6,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507507741,3.38907228,2954.4,2953.6,3.386392]
["bitfinex-derivatives","ETHF0:USTF0",1766507508235,3.38907228,2954.4,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507508431,3.38907228,2954.4,2953.2,0.00428479]
["bitfinex-derivatives","ETHF0:USTF0",1766507508644,3.38907228,2954.4,2953.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507509845,0.00507228,2954.4,2953.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507510051,3.385,2954.3,2953.2,5.59458479]
["bitfinex-derivatives","ETHF0:USTF0",1766507510346,3.385,2954.3,2953.4,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507510846,3.385,2954.3,2953.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507511744,3.385,2954.3,2953.2,0.00428479]
["bitfinex-derivatives","ETHF0:USTF0",1766507512045,9.602,2954.3,2953.2,3.38928479]
["bitfinex-derivatives","ETHF0:USTF0",1766507512241,9.602,2954.3,2953.2,0.00428479]
["bitfinex-derivatives","ETHF0:USTF0",1766507512644,2.2125782,2954.1,2953.2,0.00428479]
["bitfinex-derivatives","ETHF0:USTF0",1766507512851,3.385,2954.0,2953.2,0.00428479]
["bitfinex-derivatives","ETHF0:USTF0",1766507513043,3.385,2954.0,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766507513440,0.16935,2953.9,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766507513647,2.0432382,2953.9,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766507513848,2.0432382,2953.9,2952.7,3.58363721]
["bitfinex-derivatives","ETHF0:USTF0",1766507514044,40.8,2953.8,2952.7,3.58680366]
["bitfinex-derivatives","ETHF0:USTF0",1766507514243,3.385,2953.7,2952.7,3.58680366]
["bitfinex-derivatives","ETHF0:USTF0",1766507515649,9.609,2953.7,2952.7,3.58680366]
["bitfinex-derivatives","ETHF0:USTF0",1766507516748,9.609,2953.7,2950.3,6.34322405]
["bitfinex-derivatives","ETHF0:USTF0",1766507516749,2.0432382,2953.5,2951.3,0.43794751]
["bitfinex-derivatives","ETHF0:USTF0",1766507516956,0.00507228,2952.7,2952.3,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507517156,3.386,2953.4,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766507517857,3.38961508,2953.4,2952.4,3.38864078]
["bitfinex-derivatives","ETHF0:USTF0",1766507518057,0.00507228,2953.2,2952.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507519861,0.16936,2953.7,2952.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507520154,0.16936,2953.7,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766507520361,3.386,2953.6,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766507520550,3.386,2953.6,2952.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507520748,0.00507228,2953.4,2952.6,3.39107228]
["bitfinex-derivatives","ETHF0:USTF0",1766507521049,3.386,2953.3,2952.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1766507521247,3.55538,2953.3,2950.7,2.0432382]
["bitfinex-derivatives","ETHF0:USTF0",1766507521553,3.55538,2953.3,2950.6,15.0383025]
["bitfinex-derivatives","ETHF0:USTF0",1766507521554,2.0432382,2953.1,2951.3,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507521851,2.161,2953.2,2950.6,11.6533025]
["bitfinex-derivatives","ETHF0:USTF0",1766507521852,2.0432382,2952.3,2950.6,11.6533025]
["bitfinex-derivatives","ETHF0:USTF0",1766507522053,3.386,2952.2,2950.7,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766507522251,0.16941,2952.9,2951.2,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507522458,3.55541,2952.8,2951.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766507522660,3.386,2952.7,2951.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766507523455,0.00508096,2952.3,2951.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766507523967,3.387,2953.0,2951.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766507524264,3.387,2953.2,2951.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766507524455,3.55639,2953.2,2951.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766507524760,0.00508096,2952.6,2951.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766507525454,0.00508096,2952.6,2951.5,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766507525658,0.00508096,2952.6,2951.5,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1766507526851,0.00508096,2952.6,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507528455,0.00410164,2953.4,2951.6,35.9172382]
["bitfinex-derivatives","ETHF0:USTF0",1766507528762,3.387,2953.7,2951.7,14.62547]
["bitfinex-derivatives","ETHF0:USTF0",1766507528959,3.387,2953.7,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507529258,3.55636,2953.7,2952.2,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507529466,0.00508096,2953.2,2952.7,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507529664,0.00508096,2953.2,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507529964,0.00268452,2953.2,2952.8,0.00288028]
["bitfinex-derivatives","ETHF0:USTF0",1766507530462,3.387,2953.1,2952.7,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507530658,3.387,2953.1,2952.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766507531163,3.387,2953.1,2952.8,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507531658,2.0432382,2954.1,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507531860,3.387,2954.0,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507532164,3.387,2954.0,2952.9,3.389392]
["bitfinex-derivatives","ETHF0:USTF0",1766507532655,0.00508096,2953.7,2952.9,3.389392]
["bitfinex-derivatives","ETHF0:USTF0",1766507532965,3.39208096,2953.7,2952.9,3.389392]
["bitfinex-derivatives","ETHF0:USTF0",1766507533665,0.00508096,2953.7,2952.9,3.389392]
["bitfinex-derivatives","ETHF0:USTF0",1766507533965,0.00430578,2954.0,2952.9,3.389392]
["bitfinex-derivatives","ETHF0:USTF0",1766507534264,3.387,2953.9,2952.9,3.389392]
["bitfinex-derivatives","ETHF0:USTF0",1766507534760,2.2125282,2954.9,2953.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766507535063,0.00336697,2954.2,2953.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766507535255,3.39036697,2954.2,2953.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766507535456,3.39036697,2954.2,2953.3,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507535657,3.39036697,2954.2,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507535856,3.39469973,2954.2,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507541061,0.16934,2954.1,2951.3,5.4282382]
["bitfinex-derivatives","ETHF0:USTF0",1766507541270,3.387,2954.0,2953.1,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507543068,3.55634,2954.0,2953.1,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1766507543265,2.0432382,2953.9,2952.8,0.00426152]
["bitfinex-derivatives","ETHF0:USTF0",1766507543466,3.387,2954.0,2951.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766507543467,0.16938,2953.3,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507543668,3.55638,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507543873,3.55638,2953.3,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507544460,0.16939,2953.2,2952.5,3.39096105]
["bitfinex-derivatives","ETHF0:USTF0",1766507545059,3.387,2953.3,2952.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766507545060,3.4775,2953.3,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507545274,0.16941,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507545572,3.387,2952.8,2952.2,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507546275,3.387,2952.8,2952.2,0.00810968]
["bitfinex-derivatives","ETHF0:USTF0",1766507547065,0.16938,2953.4,2952.2,0.00810968]
["bitfinex-derivatives","ETHF0:USTF0",1766507547474,0.16938,2953.3,2952.2,0.00810968]
["bitfinex-derivatives","ETHF0:USTF0",1766507547670,3.387,2953.2,2952.2,0.00810968]
["bitfinex-derivatives","ETHF0:USTF0",1766507548175,1.97723616,2953.0,2952.2,0.00810968]
["bitfinex-derivatives","ETHF0:USTF0",1766507548381,3.387,2952.9,2952.2,0.00810968]
["bitfinex-derivatives","ETHF0:USTF0",1766507548568,1.97725616,2952.7,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507548768,3.387,2952.6,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507548970,3.55643,2952.6,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507549769,0.00508096,2952.4,2951.9,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507552380,0.00508096,2952.4,2951.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766507552381,1.80783616,2952.2,2951.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766507552567,1.80783616,2952.2,2950.5,33.878]
["bitfinex-derivatives","ETHF0:USTF0",1766507552772,1.97728616,2952.2,2950.6,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1766507553277,1.80783616,2951.9,2950.6,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1766507553465,5.19744573,2951.9,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507553672,5.19744573,2951.9,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766507554574,5.19744573,2951.9,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507554780,5.19744573,2951.9,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507555375,1.80783616,2951.6,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507555574,0.00260957,2951.9,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507556077,0.00508096,2952.4,2951.2,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1766507556277,3.39308096,2952.4,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507556580,5.20091712,2952.4,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507556975,5.20353153,2952.4,2951.0,0.09278096]
["bitfinex-derivatives","ETHF0:USTF0",1766507557180,5.20353153,2952.4,2951.1,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1766507557574,5.37296153,2952.4,2951.1,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1766507557882,1.80783616,2952.1,2951.1,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1766507558078,0.16949,2951.5,2950.6,0.00303099]
["bitfinex-derivatives","ETHF0:USTF0",1766507558287,3.388,2951.4,2950.6,0.00303099]
["bitfinex-derivatives","ETHF0:USTF0",1766507559173,3.388,2951.4,2950.7,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507559577,3.388,2951.4,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507561182,3.388,2951.4,2950.7,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507561681,0.0906,2951.7,2950.7,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507561984,3.388,2952.2,2950.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766507562177,3.388,2952.2,2950.9,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766507563389,0.00769537,2952.4,2950.9,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766507563878,3.388,2952.6,2951.1,1.80783616]
["bitfinex-derivatives","ETHF0:USTF0",1766507564082,3.388,2952.6,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507564277,3.7144,2953.0,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507564587,1.80783616,2953.5,2951.6,1.80783616]
["bitfinex-derivatives","ETHF0:USTF0",1766507564880,0.0905,2953.3,2952.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507565081,3.388,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507565274,3.4785,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507565475,3.388,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507565878,3.388,2953.4,2952.3,3.18908096]
["bitfinex-derivatives","ETHF0:USTF0",1766507565879,1.80783616,2952.9,2952.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507566180,3.388,2953.0,2952.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507567774,3.5574,2953.0,2950.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766507568084,3.5574,2953.0,2950.7,0.08549999]
["bitfinex-derivatives","ETHF0:USTF0",1766507568085,0.16942,2952.7,2950.7,0.08549999]
["bitfinex-derivatives","ETHF0:USTF0",1766507568284,3.55742,2952.6,2950.6,1.81086715]
["bitfinex-derivatives","ETHF0:USTF0",1766507568484,3.55742,2952.6,2950.8,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766507568779,1.97727616,2952.4,2950.8,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766507568972,3.55744,2952.3,2951.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507569177,1.80783616,2952.1,2951.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507569477,3.388,2952.0,2951.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507570384,3.388,2952.0,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507571285,0.00508096,2951.9,2951.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507571577,0.00508096,2951.9,2951.4,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1766507571784,0.00508096,2951.9,2951.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507572775,0.00508096,2951.9,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507572776,1.80783616,2951.8,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507572975,1.80783616,2951.8,2950.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1766507573176,1.80783616,2951.8,2950.6,0.00303099]
["bitfinex-derivatives","ETHF0:USTF0",1766507573177,1.97732616,2951.5,2950.6,0.00303099]
["bitfinex-derivatives","ETHF0:USTF0",1766507573376,3.388,2951.4,2950.6,3.39103099]
["bitfinex-derivatives","ETHF0:USTF0",1766507573580,3.39217463,2951.4,2950.6,3.39103099]
["bitfinex-derivatives","ETHF0:USTF0",1766507573782,3.39217463,2951.4,2950.7,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507574879,0.00417463,2951.4,2950.7,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507579490,0.00417463,2951.4,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507579881,1.81201079,2951.4,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507580590,0.00417463,2951.4,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507580795,0.16945,2952.2,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507581688,0.1724162,2952.2,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507581887,0.00508096,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507582095,0.1724162,2952.2,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507582985,0.00508096,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507584290,0.0029662,2952.2,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507584495,0.16941,2952.8,2950.9,1.80783616]
["bitfinex-derivatives","ETHF0:USTF0",1766507584694,0.16941,2952.8,2951.0,33.893]
["bitfinex-derivatives","ETHF0:USTF0",1766507584993,0.16941,2952.8,2951.1,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1766507585194,0.00508096,2952.2,2951.1,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1766507585394,0.00795323,2952.2,2951.1,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1766507585785,0.16941,2952.8,2951.2,1.80783616]
["bitfinex-derivatives","ETHF0:USTF0",1766507585981,0.16941,2952.8,2951.2,1.89553616]
["bitfinex-derivatives","ETHF0:USTF0",1766507586186,0.16941,2952.8,2951.2,1.80783616]
["bitfinex-derivatives","ETHF0:USTF0",1766507586488,1.20899651,2954.7,2951.8,1.80783616]
["bitfinex-derivatives","ETHF0:USTF0",1766507586689,0.00508096,2952.9,2952.4,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507586997,3.71081913,2953.5,2952.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1766507587687,5.51865529,2953.5,2952.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1766507587886,0.00336704,2953.3,2952.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1766507588595,0.15244913,2953.5,2952.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1766507588896,40.8,2954.6,2952.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1766507588897,5.19583616,2954.1,2952.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1766507589102,1.80783616,2953.8,2952.4,0.19488096]
["bitfinex-derivatives","ETHF0:USTF0",1766507589297,1.80783616,2953.5,2952.5,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1766507589494,5.19583616,2953.5,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507589696,3.39207965,2953.5,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507589892,0.00407965,2953.5,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507590098,0.16936,2953.6,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507590296,5.19583616,2954.1,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507590500,5.38853616,2954.1,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507590992,5.39183745,2954.1,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507591593,1.80783616,2953.5,2952.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1766507591794,1.80783616,2953.5,2952.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1766507592189,5.19583616,2953.5,2952.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1766507593298,1.80783616,2952.7,2949.9,2.95822405]
["bitfinex-derivatives","ETHF0:USTF0",1766507593598,1.80783616,2952.7,2951.2,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1766507594102,3.388,2952.6,2951.2,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1766507594297,3.388,2952.6,2951.6,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507594505,0.00508096,2952.2,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507596301,3.388,2952.3,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507597406,3.388,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507598403,2.00413616,2952.7,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507598705,3.388,2952.6,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507598892,1.80783616,2952.7,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507599096,3.388,2952.6,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507605102,1.80783616,2952.4,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507605403,1.80783616,2952.4,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507605404,1.80783616,2951.8,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507605599,1.80783616,2951.8,2950.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507605600,1.81069216,2951.8,2950.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507605794,3.388,2951.7,2950.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766507606398,0.00508096,2951.6,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507606803,3.388,2952.4,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507607208,1.80783616,2952.3,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507608008,0.00245685,2952.3,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507610404,0.17189685,2952.3,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507610705,0.00245685,2952.3,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507610917,3.388,2952.7,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507611410,3.55742,2952.7,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507611797,3.5611759,2952.7,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507612908,0.16942,2952.6,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507614608,2.21964887,2952.5,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507614912,3.388,2952.4,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507615305,0.16943,2952.5,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507615613,3.388,2952.4,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507616307,0.16944,2952.3,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507617012,2.05021887,2952.2,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507617214,3.388,2952.1,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507617909,3.55745,2952.1,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507619114,0.16945,2952.1,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507619412,3.388,2952.0,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507623312,0.16945,2952.1,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507623616,3.388,2952.0,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507624412,0.16945,2952.1,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507624612,3.388,2952.0,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507625221,0.16945,2952.1,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507625421,3.388,2952.0,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507625930,0.1731759,2952.7,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507626120,3.388,2952.6,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507626421,0.1731759,2952.7,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507626422,3.388,2952.5,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507626621,0.16944,2952.3,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507626814,3.55845,2952.2,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507632217,0.16945,2952.2,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507632412,0.0037559,2952.7,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507632816,0.16937,2953.5,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507632817,3.55837,2953.5,2951.4,2.21970887]
["bitfinex-derivatives","ETHF0:USTF0",1766507633023,3.55837,2953.5,2951.5,51.746]
["bitfinex-derivatives","ETHF0:USTF0",1766507633824,3.56200963,2953.5,2951.5,51.746]
["bitfinex-derivatives","ETHF0:USTF0",1766507634020,3.56200963,2953.5,2951.4,0.26189]
["bitfinex-derivatives","ETHF0:USTF0",1766507634021,0.1694,2953.1,2951.6,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1766507634227,3.389,2953.0,2951.6,17.857]
["bitfinex-derivatives","ETHF0:USTF0",1766507640931,3.5584,2953.0,2951.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766507641229,3.5584,2953.0,2951.4,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766507641528,2.05021887,2952.8,2951.4,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766507641726,3.388,2952.7,2951.4,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766507642328,3.55742,2952.7,2951.4,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766507644226,0.16942,2952.6,2951.4,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766507644422,2.05021887,2952.4,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507644732,3.388,2952.3,2951.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766507647631,3.388,2952.3,2951.2,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766507648328,0.16944,2952.3,2951.2,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766507651426,5.43821887,2952.4,2951.1,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1766507651630,2.05021887,2952.0,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507651931,3.388,2951.9,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507663140,3.388,2951.9,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507663346,3.388,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507665154,0.24495,2952.2,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507665347,3.389,2952.1,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507670049,0.16945,2952.2,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507670256,3.55845,2952.2,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507677266,0.16945,2952.2,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507678154,1.97850534,2952.7,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507678464,3.389,2952.6,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507680870,3.55842,2952.6,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507682071,1.17224693,2952.1,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507683272,1.17224693,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507683572,1.17224693,2951.6,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507683873,1.17224693,2951.8,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507684270,3.58095,2952.1,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507684571,0.16945,2952.1,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507684772,1.17224693,2951.9,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507685068,1.17224693,2951.7,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507685371,1.17224693,2951.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507686667,0.19295,2952.1,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507686868,1.17224693,2951.9,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507690770,1.17224693,2951.7,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766507691075,5.401,2952.5,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507691076,1.17224693,2951.5,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507691274,1.17224693,2951.3,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507691475,1.17224693,2951.1,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507691671,1.17224693,2951.1,2950.9,2.95947572]
["bitfinex-derivatives","ETHF0:USTF0",1766507692068,1.17224693,2951.1,2950.1,1.17224693]
["bitfinex-derivatives","ETHF0:USTF0",1766507692269,1.17224693,2951.1,2950.6,3.39203099]
["bitfinex-derivatives","ETHF0:USTF0",1766507692570,1.17224693,2950.7,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507692768,0.16952,2950.9,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507692769,1.17224693,2950.5,2949.9,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507692977,1.17224693,2950.5,2949.9,3.39408096]
["bitfinex-derivatives","ETHF0:USTF0",1766507693277,0.00508096,2951.1,2950.1,1.17224693]
["bitfinex-derivatives","ETHF0:USTF0",1766507693576,0.00508096,2951.1,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507693774,0.00348515,2951.3,2950.3,6.31924693]
["bitfinex-derivatives","ETHF0:USTF0",1766507694181,0.00348515,2951.3,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507694182,0.17298515,2951.3,2950.1,0.00304608]
["bitfinex-derivatives","ETHF0:USTF0",1766507694377,1.17224693,2951.0,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507694783,4.56124693,2951.2,2950.2,4.56124693]
["bitfinex-derivatives","ETHF0:USTF0",1766507695278,3.389,2951.2,2950.2,4.56124693]
["bitfinex-derivatives","ETHF0:USTF0",1766507695574,1.17224693,2950.7,2950.1,0.30454608]
["bitfinex-derivatives","ETHF0:USTF0",1766507695776,1.17224693,2950.8,2950.1,0.00304608]
["bitfinex-derivatives","ETHF0:USTF0",1766507695981,1.17224693,2950.6,2950.1,0.00304608]
["bitfinex-derivatives","ETHF0:USTF0",1766507696179,1.17224693,2950.5,2950.1,0.00304608]
["bitfinex-derivatives","ETHF0:USTF0",1766507696380,1.17224693,2950.5,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507696679,1.17224693,2950.7,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507698384,0.3015,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507698582,1.17224693,2951.1,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507698877,1.17224693,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507699080,0.00348515,2951.3,2950.5,1.17224693]
["bitfinex-derivatives","ETHF0:USTF0",1766507699287,0.00348515,2951.3,2950.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766507699474,0.00348515,2951.3,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507700884,1.17573208,2951.3,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507701379,0.17298515,2951.3,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507701582,1.17224693,2950.7,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507701974,3.389,2951.1,2950.1,0.00304608]
["bitfinex-derivatives","ETHF0:USTF0",1766507702173,3.389,2951.1,2950.1,3.39204608]
["bitfinex-derivatives","ETHF0:USTF0",1766507702376,3.389,2951.1,2949.9,6.01608096]
["bitfinex-derivatives","ETHF0:USTF0",1766507702377,0.16952,2950.9,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507702582,3.55853,2950.8,2949.9,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507702782,3.389,2950.7,2949.9,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507703084,1.17224693,2950.3,2949.9,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507703475,1.17224693,2950.3,2949.9,0.00790423]
["bitfinex-derivatives","ETHF0:USTF0",1766507704082,1.17224693,2950.5,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507704879,3.39,2950.7,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507705079,3.39,2950.7,2950.0,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766507705475,1.17224693,2950.6,2950.0,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766507705683,1.17224693,2950.4,2949.9,0.37730423]
["bitfinex-derivatives","ETHF0:USTF0",1766507705983,3.39,2950.7,2949.9,0.00790423]
["bitfinex-derivatives","ETHF0:USTF0",1766507706383,3.39,2950.7,2948.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766507706384,1.81094818,2950.5,2948.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766507706682,3.55955,2950.4,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507707177,1.81094818,2950.2,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507707377,0.00508096,2949.8,2949.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507707581,0.00508096,2949.8,2949.3,3.39508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507707877,0.00508096,2949.8,2949.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507708090,3.39508096,2949.8,2949.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507708586,3.39508096,2949.8,2948.9,3.7638286]
["bitfinex-derivatives","ETHF0:USTF0",1766507708587,1.81094818,2949.6,2948.9,0.0043286]
["bitfinex-derivatives","ETHF0:USTF0",1766507709387,3.39,2949.7,2947.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507709388,1.81094818,2949.1,2947.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507709584,3.39,2949.0,2948.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507709780,3.39,2949.0,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507710175,3.39429441,2949.0,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507710381,3.39429441,2949.0,2948.2,3.39381361]
["bitfinex-derivatives","ETHF0:USTF0",1766507710883,1.81094818,2948.8,2948.2,0.00381361]
["bitfinex-derivatives","ETHF0:USTF0",1766507711186,3.39,2948.7,2948.2,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766507712886,0.00429441,2949.0,2948.2,3.39101361]
["bitfinex-derivatives","ETHF0:USTF0",1766507713079,0.00429441,2949.0,2948.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1766507713390,3.391,2949.2,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507713984,5.20194818,2949.2,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507714288,5.20565725,2949.2,2948.2,1.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766507714488,1.81094818,2948.5,2948.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507714694,5.20194818,2948.8,2948.1,0.00078657]
["bitfinex-derivatives","ETHF0:USTF0",1766507714994,3.391,2948.8,2948.1,0.00078657]
["bitfinex-derivatives","ETHF0:USTF0",1766507715289,0.00508096,2949.8,2949.1,0.36669093]
["bitfinex-derivatives","ETHF0:USTF0",1766507715492,0.16954,2950.6,2949.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1766507715679,0.16954,2950.6,2949.3,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1766507716386,0.00508096,2950.2,2949.7,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507716588,0.00249984,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507717693,0.00429439,2950.5,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507718394,1.81094818,2952.3,2950.6,0.36669093]
["bitfinex-derivatives","ETHF0:USTF0",1766507718584,3.391,2952.2,2950.7,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766507718786,1.81094818,2951.7,2950.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507719193,1.81094818,2951.7,2950.9,0.36669093]
["bitfinex-derivatives","ETHF0:USTF0",1766507719496,1.81512441,2951.7,2951.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507720384,1.81094818,2951.4,2949.3,33.91538049]
["bitfinex-derivatives","ETHF0:USTF0",1766507720592,1.81094818,2951.1,2950.0,0.36669093]
["bitfinex-derivatives","ETHF0:USTF0",1766507720889,3.391,2951.0,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507721494,0.00508096,2950.8,2950.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507722798,3.39,2950.7,2949.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766507722991,3.39,2950.7,2949.8,0.24539691]
["bitfinex-derivatives","ETHF0:USTF0",1766507723498,1.81094818,2950.5,2949.3,0.00338049]
["bitfinex-derivatives","ETHF0:USTF0",1766507723696,3.39,2950.4,2949.6,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507724583,3.39,2950.4,2949.7,0.24031595]
["bitfinex-derivatives","ETHF0:USTF0",1766507725194,1.81094818,2950.2,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507725496,1.81094818,2949.9,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507725791,3.39,2950.3,2949.2,0.24031595]
["bitfinex-derivatives","ETHF0:USTF0",1766507725995,3.39,2950.3,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507726195,3.39,2950.3,2949.5,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507726590,3.39,2950.3,2949.5,0.00810786]
["bitfinex-derivatives","ETHF0:USTF0",1766507726788,2.20914818,2950.5,2949.5,0.00810786]
["bitfinex-derivatives","ETHF0:USTF0",1766507726994,3.39,2950.4,2949.5,0.00810786]
["bitfinex-derivatives","ETHF0:USTF0",1766507728202,1.81094818,2950.2,2949.5,0.24842381]
["bitfinex-derivatives","ETHF0:USTF0",1766507729891,3.39,2950.4,2949.5,0.24842381]
["bitfinex-derivatives","ETHF0:USTF0",1766507730604,3.27041925,2950.4,2949.5,0.00810786]
["bitfinex-derivatives","ETHF0:USTF0",1766507730999,3.27041925,2950.4,2949.5,0.24842381]
["bitfinex-derivatives","ETHF0:USTF0",1766507732898,3.391,2950.4,2949.5,0.24842381]
["bitfinex-derivatives","ETHF0:USTF0",1766507734404,0.16956,2950.2,2949.5,0.24842381]
["bitfinex-derivatives","ETHF0:USTF0",1766507734715,9.592,2950.1,2948.4,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766507734918,9.592,2950.1,2948.7,0.24031595]
["bitfinex-derivatives","ETHF0:USTF0",1766507735116,0.16958,2949.9,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507735316,3.391,2949.8,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507735918,3.391,2949.8,2949.0,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507736114,0.16958,2949.9,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507737823,3.391,2949.8,2948.8,0.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1766507738015,3.391,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507738817,3.391,2949.8,2949.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507739724,3.56058,2949.8,2949.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507740020,0.16959,2949.7,2949.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507740323,0.16959,2949.6,2948.8,0.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1766507740521,3.391,2949.5,2948.8,0.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1766507741118,3.391,2949.5,2948.9,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1766507741924,3.391,2949.5,2948.9,0.24370323]
["bitfinex-derivatives","ETHF0:USTF0",1766507742527,0.17208151,2949.6,2948.9,0.24370323]
["bitfinex-derivatives","ETHF0:USTF0",1766507744530,3.391,2949.6,2948.9,3.63470323]
["bitfinex-derivatives","ETHF0:USTF0",1766507745424,3.7685,2949.8,2948.9,3.63470323]
["bitfinex-derivatives","ETHF0:USTF0",1766507745627,0.00407798,2949.6,2948.9,3.63470323]
["bitfinex-derivatives","ETHF0:USTF0",1766507746628,0.00407798,2949.6,2948.9,0.24370323]
["bitfinex-derivatives","ETHF0:USTF0",1766507746835,0.00407798,2949.6,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507751433,3.56058,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507752537,3.56299996,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507753136,2.05297046,2950.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507753341,0.16956,2950.3,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507754037,0.16956,2950.3,2949.1,15.812]
["bitfinex-derivatives","ETHF0:USTF0",1766507754234,0.16956,2950.2,2949.1,15.812]
["bitfinex-derivatives","ETHF0:USTF0",1766507754428,3.391,2950.1,2949.1,15.812]
["bitfinex-derivatives","ETHF0:USTF0",1766507754632,3.391,2950.1,2949.5,0.24031595]
["bitfinex-derivatives","ETHF0:USTF0",1766507754937,0.16957,2950.0,2948.9,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1766507755242,0.16957,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507756040,0.00249133,2950.3,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507756445,0.00508096,2950.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507756446,3.39608096,2950.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507756643,3.39608096,2950.8,2948.9,0.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1766507756848,0.16959,2949.7,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507757047,3.56059,2949.7,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507757851,0.00508096,2949.2,2948.2,3.39368939]
["bitfinex-derivatives","ETHF0:USTF0",1766507758048,0.00508096,2949.2,2948.3,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766507758248,0.00508096,2949.2,2948.4,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766507758449,3.39368483,2949.7,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507759451,0.00508096,2949.4,2948.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507759754,0.00508096,2949.4,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507761255,0.00268483,2949.7,2949.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766507761557,3.391,2950.2,2949.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766507762053,0.16955,2950.4,2949.1,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766507762254,0.00508096,2950.0,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507762450,0.16955,2950.4,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507763347,0.00508096,2950.1,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507763850,0.00508096,2950.1,2949.3,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1766507764047,0.17303687,2950.4,2949.3,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1766507765257,0.00508096,2950.1,2949.3,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1766507765959,0.17303687,2950.4,2949.3,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1766507766856,0.00508096,2950.1,2949.3,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1766507767760,0.16951,2951.1,2949.3,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1766507768354,3.391,2952.0,2949.6,2.05297046]
["bitfinex-derivatives","ETHF0:USTF0",1766507768557,0.16948,2951.6,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507768758,0.17254286,2951.6,2950.4,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507768955,0.16949,2951.5,2950.4,0.00890363]
["bitfinex-derivatives","ETHF0:USTF0",1766507769150,0.1695,2951.2,2950.4,0.00890363]
["bitfinex-derivatives","ETHF0:USTF0",1766507769456,0.1695,2951.2,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507771757,3.39406286,2951.6,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507771953,0.00306286,2951.6,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507772761,40.8,2953.0,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507772762,0.16955,2950.5,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507772962,0.16955,2950.5,2949.0,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1766507773257,0.16955,2950.5,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507773765,0.00508096,2950.1,2949.5,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507774160,0.00508096,2950.1,2949.5,0.02108096]
["bitfinex-derivatives","ETHF0:USTF0",1766507774459,0.00508096,2950.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507775160,0.00508096,2950.1,2949.5,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507775357,0.00508096,2950.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507775758,0.00508096,2950.1,2947.1,2.95822405]
["bitfinex-derivatives","ETHF0:USTF0",1766507775970,0.00508096,2950.1,2947.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766507775971,0.16962,2949.2,2947.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766507776862,0.00508096,2948.5,2947.3,0.00396924]
["bitfinex-derivatives","ETHF0:USTF0",1766507777061,0.00508096,2948.5,2947.4,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1766507777456,0.00508096,2948.5,2947.3,0.00396924]
["bitfinex-derivatives","ETHF0:USTF0",1766507777657,0.00508096,2948.5,2947.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766507778064,0.00508096,2948.5,2947.7,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1766507778368,0.00508096,2948.5,2947.8,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766507782274,0.00508096,2948.5,2947.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766507782573,0.00508096,2948.5,2948.0,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766507782963,0.00508096,2948.5,2948.1,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766507783164,0.00508096,2948.5,2948.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766507783365,0.16969,2948.0,2945.6,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766507783565,2.22266046,2948.0,2945.7,17.883]
["bitfinex-derivatives","ETHF0:USTF0",1766507783768,2.22266046,2948.0,2945.6,0.44683169]
["bitfinex-derivatives","ETHF0:USTF0",1766507783966,2.22266046,2948.0,2945.7,51.806]
["bitfinex-derivatives","ETHF0:USTF0",1766507784465,2.22538807,2948.0,2946.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766507784666,0.16969,2947.9,2946.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766507784860,2.05569807,2948.0,2946.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766507785059,2.05569807,2948.0,2945.7,0.00362133]
["bitfinex-derivatives","ETHF0:USTF0",1766507785060,0.16977,2946.5,2945.7,0.00362133]
["bitfinex-derivatives","ETHF0:USTF0",1766507785264,2.05297046,2946.4,2945.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1766507785460,2.05297046,2946.4,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766507785660,2.05297046,2946.4,2945.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766507785870,2.05297046,2946.4,2945.3,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1766507786060,0.00509001,2946.1,2945.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766507786261,0.00509001,2946.1,2945.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766507786464,0.00509001,2946.1,2945.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766507787273,0.00509001,2946.1,2945.3,6.43939999]
["bitfinex-derivatives","ETHF0:USTF0",1766507787470,0.00509001,2946.1,2945.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766507787677,18.071,2946.0,2944.3,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766507787971,0.00509001,2946.1,2943.6,2.32493401]
["bitfinex-derivatives","ETHF0:USTF0",1766507788373,0.00509001,2946.1,2943.7,46.218]
["bitfinex-derivatives","ETHF0:USTF0",1766507788772,1.34470054,2946.0,2943.7,46.218]
["bitfinex-derivatives","ETHF0:USTF0",1766507789268,0.00509001,2946.1,2943.6,2.32876288]
["bitfinex-derivatives","ETHF0:USTF0",1766507789468,0.00509001,2946.1,2943.7,34.345]
["bitfinex-derivatives","ETHF0:USTF0",1766507789672,2.05297046,2946.0,2943.8,48.437]
["bitfinex-derivatives","ETHF0:USTF0",1766507789871,2.05297046,2946.0,2943.8,51.83]
["bitfinex-derivatives","ETHF0:USTF0",1766507790278,2.05297046,2946.0,2943.6,2.32876288]
["bitfinex-derivatives","ETHF0:USTF0",1766507790576,2.05297046,2946.0,2943.7,46.957]
["bitfinex-derivatives","ETHF0:USTF0",1766507790872,0.00509001,2946.1,2944.0,2.05297046]
["bitfinex-derivatives","ETHF0:USTF0",1766507791072,0.00509001,2946.1,2944.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766507791277,0.00509001,2946.1,2944.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1766507792183,0.00509001,2946.1,2944.2,3.10844552]
["bitfinex-derivatives","ETHF0:USTF0",1766507792878,0.00509001,2946.1,2944.5,1.81644552]
["bitfinex-derivatives","ETHF0:USTF0",1766507793077,5.21044552,2946.6,2945.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766507793380,5.21044552,2946.6,2945.1,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1766507793575,3.394,2946.6,2945.2,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766507793780,5.21044552,2946.6,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766507794279,0.00509001,2946.2,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766507795368,0.00509001,2946.2,2945.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766507795574,0.00509001,2946.2,2945.5,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766507796476,0.00509001,2946.2,2945.2,0.51369999]
["bitfinex-derivatives","ETHF0:USTF0",1766507796782,0.00509001,2946.2,2945.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766507798170,0.00509001,2946.2,2945.2,0.51369999]
["bitfinex-derivatives","ETHF0:USTF0",1766507798378,3.394,2946.7,2945.3,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766507798681,4.57004413,2948.4,2945.3,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766507798682,5.21144552,2947.3,2945.3,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766507799577,0.00509001,2946.6,2945.3,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766507799884,5.21144552,2947.3,2945.3,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766507800781,0.00509001,2946.6,2945.3,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766507801587,5.21144552,2947.3,2945.3,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766507802384,0.68332001,2947.4,2945.8,1.81644552]
["bitfinex-derivatives","ETHF0:USTF0",1766507802385,0.16972,2947.4,2945.8,1.81644552]
["bitfinex-derivatives","ETHF0:USTF0",1766507802587,0.00509001,2946.9,2946.4,1.81644552]
["bitfinex-derivatives","ETHF0:USTF0",1766507802894,0.00272761,2948.0,2946.5,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1766507803488,0.00272761,2948.0,2946.4,1.81644552]
["bitfinex-derivatives","ETHF0:USTF0",1766507803683,0.00509001,2947.5,2946.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766507803890,0.00509001,2947.5,2947.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1766507804092,0.00272761,2948.0,2947.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1766507805200,0.00339332,2947.8,2947.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1766507805692,0.00339332,2947.8,2947.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766507806085,1.81644552,2947.7,2946.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766507806279,0.00339332,2947.8,2946.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766507806280,0.00339332,2947.8,2947.0,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766507807894,0.00272761,2948.0,2947.0,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766507810994,0.00272761,2948.0,2946.9,0.54239001]
["bitfinex-derivatives","ETHF0:USTF0",1766507811188,0.00272761,2948.0,2947.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766507813392,0.70695,2948.6,2947.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766507813593,1.98609552,2948.6,2947.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766507813900,0.16965,2948.6,2947.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766507814286,1.81644552,2948.9,2947.1,7.83444552]
["bitfinex-derivatives","ETHF0:USTF0",1766507814490,0.00420376,2948.9,2947.1,8.10848888]
["bitfinex-derivatives","ETHF0:USTF0",1766507815195,1.98609552,2948.6,2947.2,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766507815397,1.98609552,2948.6,2947.2,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1766507815595,0.16965,2948.6,2947.2,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1766507818001,0.16965,2948.6,2947.3,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766507818291,0.16965,2948.6,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766507820496,0.16965,2948.6,2946.9,0.28105417]
["bitfinex-derivatives","ETHF0:USTF0",1766507820497,1.81644552,2948.6,2947.2,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766507820694,0.16967,2948.3,2947.3,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507820900,1.81644552,2948.6,2947.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507821094,0.16964,2948.8,2947.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507821296,0.16965,2948.7,2947.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507821592,0.16965,2948.7,2947.5,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1766507821796,1.98609552,2948.7,2947.5,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1766507822796,0.16965,2948.7,2947.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507822997,0.16965,2948.7,2947.5,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1766507826700,0.16965,2948.7,2947.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507827806,0.16965,2948.7,2947.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1766507828106,0.16965,2948.7,2947.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507829599,0.00420376,2948.9,2947.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507830006,0.00420376,2948.9,2947.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1766507830007,0.00420376,2948.9,2947.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507830307,0.00420376,2948.9,2948.0,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766507831407,0.00420376,2948.9,2947.9,4.32801066]
["bitfinex-derivatives","ETHF0:USTF0",1766507831705,1.98609552,2948.7,2948.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1766507832105,1.98609552,2948.7,2947.9,3.80341066]
["bitfinex-derivatives","ETHF0:USTF0",1766507832300,1.98609552,2948.7,2948.0,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766507833706,1.98609552,2948.7,2948.1,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766507833904,0.16965,2948.7,2948.1,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766507834106,0.16962,2949.2,2948.1,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766507835303,0.17265993,2949.2,2948.1,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766507835504,0.17265993,2949.2,2948.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507835708,0.17265993,2949.2,2948.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766507836024,0.17265993,2949.2,2948.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507836306,0.00303993,2949.2,2948.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507836498,41.48779,2949.7,2948.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507836704,40.96959,2949.7,2948.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507837099,40.96959,2949.7,2948.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766507837100,0.16959,2949.6,2948.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766507837404,0.17290351,2949.6,2948.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1766507841016,0.1696,2949.5,2948.4,3.80409001]
["bitfinex-derivatives","ETHF0:USTF0",1766507841318,0.1696,2949.5,2948.5,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1766507842714,0.1696,2949.5,2948.6,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766507842909,0.1696,2949.5,2948.6,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766507843414,0.00331351,2949.6,2948.6,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766507845312,0.16958,2949.9,2948.5,5.61544552]
["bitfinex-derivatives","ETHF0:USTF0",1766507845517,0.16954,2950.5,2948.7,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766507846015,0.16954,2950.5,2948.6,0.11839999]
["bitfinex-derivatives","ETHF0:USTF0",1766507846204,3.392,2950.6,2948.6,0.11839999]
["bitfinex-derivatives","ETHF0:USTF0",1766507846404,1.81644552,2950.3,2948.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507846611,1.81644552,2950.3,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766507847413,1.98600552,2950.3,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766507848014,0.16956,2950.3,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766507849021,0.16956,2950.2,2948.9,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1766507851313,0.16956,2950.2,2949.0,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1766507851520,0.16956,2950.2,2949.0,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1766507853223,0.16956,2950.2,2949.0,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1766507853925,0.16956,2950.2,2949.1,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1766507854118,0.16956,2950.2,2949.1,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1766507854313,0.16956,2950.2,2949.1,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1766507854618,0.16956,2950.2,2949.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766507854813,0.00365961,2950.5,2949.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766507856526,0.16956,2950.2,2949.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766507858322,0.16956,2950.2,2949.3,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1766507859833,0.16956,2950.2,2949.2,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1766507860031,0.16956,2950.2,2949.4,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766507860532,0.16956,2950.2,2949.5,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766507860723,0.16956,2950.2,2949.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766507860922,0.16956,2950.2,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507862529,0.16956,2950.2,2949.8,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766507862828,0.16957,2950.1,2949.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507863027,2.22248074,2950.1,2949.1,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1766507864132,0.16957,2950.1,2949.1,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1766507864426,0.00365961,2950.5,2949.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507864832,0.16953,2950.8,2949.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507865030,3.391,2951.3,2949.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507865232,8.76049,2951.4,2949.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507865233,0.16949,2951.4,2950.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766507865435,3.391,2952.0,2950.1,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1766507865635,3.56046,2952.0,2950.2,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766507865843,0.1733136,2952.0,2950.2,6.0288278]
["bitfinex-derivatives","ETHF0:USTF0",1766507867137,3.65336966,2952.6,2950.3,2.05291074]
["bitfinex-derivatives","ETHF0:USTF0",1766507867335,3.65336966,2952.6,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507867540,0.16944,2952.4,2950.5,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1766507868137,0.17247788,2952.4,2950.5,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1766507868837,0.16944,2952.3,2950.6,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1766507871139,0.16944,2952.3,2950.2,0.0028278]
["bitfinex-derivatives","ETHF0:USTF0",1766507871340,0.16944,2952.3,2950.3,46.187]
["bitfinex-derivatives","ETHF0:USTF0",1766507871643,0.16944,2952.3,2950.4,2.05291074]
["bitfinex-derivatives","ETHF0:USTF0",1766507872339,0.1694,2953.0,2950.9,2.05291074]
["bitfinex-derivatives","ETHF0:USTF0",1766507872542,0.1694,2953.0,2951.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766507872743,0.1694,2953.0,2951.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766507873246,0.17237771,2953.0,2951.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766507873638,0.17237771,2953.0,2951.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766507874347,0.16943,2952.6,2951.8,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766507874546,0.16943,2952.6,2951.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507875348,0.16944,2952.4,2951.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507875738,0.16944,2952.4,2950.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766507875739,0.16944,2952.4,2951.4,0.02439999]
["bitfinex-derivatives","ETHF0:USTF0",1766507875945,0.16944,2952.4,2951.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766507876347,0.16944,2952.4,2951.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507876648,0.16944,2952.4,2951.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507878745,0.16944,2952.4,2951.7,5.25408069]
["bitfinex-derivatives","ETHF0:USTF0",1766507879049,0.16944,2952.4,2951.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507884753,0.16944,2952.4,2951.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507885057,0.16944,2952.4,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507885248,0.16944,2952.3,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507886661,0.16944,2952.3,2951.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507886861,0.16944,2952.3,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507889262,0.16944,2952.3,2951.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507889560,0.16944,2952.3,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507892861,0.16944,2952.3,2951.7,0.02948068]
["bitfinex-derivatives","ETHF0:USTF0",1766507893068,0.16944,2952.3,2951.8,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1766507893268,0.16944,2952.3,2951.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507893766,0.16944,2952.3,2951.7,0.02948068]
["bitfinex-derivatives","ETHF0:USTF0",1766507893966,0.16944,2952.3,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507896164,0.00505898,2952.5,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507896371,4.26270215,2952.9,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507896572,0.87370215,2952.8,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507897064,2.05291074,2952.7,2951.8,2.98733]
["bitfinex-derivatives","ETHF0:USTF0",1766507897265,2.05291074,2952.7,2950.4,33.893]
["bitfinex-derivatives","ETHF0:USTF0",1766507897266,2.05291074,2951.9,2950.2,0.0028278]
["bitfinex-derivatives","ETHF0:USTF0",1766507897469,2.22240074,2951.5,2950.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1766507897667,5.61140074,2951.5,2950.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1766507897966,1.17342764,2951.0,2950.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1766507898170,0.00508069,2950.9,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507898372,3.55849,2951.5,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507898566,3.389,2951.7,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507898771,1.17342764,2951.6,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507899171,1.17342764,2951.4,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507899366,0.00508068,2951.2,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507902469,0.00508068,2951.2,2950.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507903574,0.00508068,2951.2,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507903981,0.00508068,2951.2,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507904474,0.00508068,2951.2,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507904676,0.00508068,2951.2,2950.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507904981,0.00508068,2951.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507905479,0.00508068,2951.2,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507905871,0.00508068,2951.2,2950.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1766507907882,0.00508068,2951.2,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507908074,0.00508068,2951.2,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507909278,6.176,2951.9,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507909279,3.389,2951.8,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507909670,0.16949,2951.5,2950.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1766507909870,0.16949,2951.5,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507910083,0.16949,2951.5,2950.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507910279,0.17206184,2951.5,2950.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507910479,0.17206184,2951.5,2950.6,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766507910683,0.17206184,2951.5,2950.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507911083,0.17206184,2951.5,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507911673,0.17206184,2951.5,2950.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766507911879,0.17206184,2951.5,2950.6,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1766507912080,0.17206184,2951.5,2950.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507913487,0.00257184,2951.5,2950.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507913884,0.00257184,2951.5,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507914084,1.81047832,2950.0,2948.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507914285,3.389,2949.9,2948.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507914484,3.389,2949.9,2948.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1766507914793,1.81047832,2949.7,2948.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507914985,0.00508069,2949.5,2948.9,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507915492,0.00508069,2949.5,2948.7,0.26429936]
["bitfinex-derivatives","ETHF0:USTF0",1766507915686,1.81047832,2949.4,2948.7,0.00409936]
["bitfinex-derivatives","ETHF0:USTF0",1766507915883,1.81047832,2949.1,2948.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507916079,3.39,2949.0,2948.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1766507916288,3.39,2949.0,2947.2,0.24935444]
["bitfinex-derivatives","ETHF0:USTF0",1766507916589,3.136,2949.9,2947.9,1.81047832]
["bitfinex-derivatives","ETHF0:USTF0",1766507916785,3.39,2949.8,2948.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1766507916991,3.39,2949.7,2948.1,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766507917684,0.00508069,2949.2,2948.1,8.47766315]
["bitfinex-derivatives","ETHF0:USTF0",1766507917883,0.16957,2950.1,2948.3,1.81047832]
["bitfinex-derivatives","ETHF0:USTF0",1766507918087,3.39,2950.0,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507918887,3.39310652,2950.0,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507919092,3.39310652,2950.0,2948.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766507920088,0.00310652,2950.0,2948.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766507920400,3.39,2949.9,2948.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766507920791,3.39310652,2950.0,2948.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766507920992,7.712,2950.2,2948.7,1.81047832]
["bitfinex-derivatives","ETHF0:USTF0",1766507921296,7.712,2950.2,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507921495,7.712,2950.2,2948.9,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766507921697,7.712,2950.2,2949.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766507921897,7.71516283,2950.2,2949.3,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507925094,7.71516283,2950.2,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507930691,3.391,2951.1,2949.8,1.81047832]
["bitfinex-derivatives","ETHF0:USTF0",1766507930890,8.54826,2951.7,2950.4,1.81047832]
["bitfinex-derivatives","ETHF0:USTF0",1766507930891,0.07026,2951.7,2950.4,1.81047832]
["bitfinex-derivatives","ETHF0:USTF0",1766507931089,0.07026,2951.7,2950.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766507931288,3.391,2951.6,2950.8,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507931690,3.39531308,2951.6,2950.8,3.39942984]
["bitfinex-derivatives","ETHF0:USTF0",1766507932004,1.81047832,2951.5,2950.8,1.01992984]
["bitfinex-derivatives","ETHF0:USTF0",1766507932801,0.00508069,2951.4,2950.9,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507934004,3.391,2951.3,2950.9,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507935107,0.16951,2951.1,2948.8,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766507935403,3.391,2951.2,2949.6,1.81047832]
["bitfinex-derivatives","ETHF0:USTF0",1766507935601,3.391,2951.2,2949.9,1.81047832]
["bitfinex-derivatives","ETHF0:USTF0",1766507935805,0.00431308,2951.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507936110,0.00508069,2951.1,2950.5,1.81555901]
["bitfinex-derivatives","ETHF0:USTF0",1766507936310,1.81047832,2953.1,2950.8,1.81047832]
["bitfinex-derivatives","ETHF0:USTF0",1766507936506,0.16942,2952.6,2951.1,1.81047832]
["bitfinex-derivatives","ETHF0:USTF0",1766507936707,3.39,2952.5,2951.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1766507936903,3.55943,2952.5,2950.8,1.81047832]
["bitfinex-derivatives","ETHF0:USTF0",1766507937102,3.55943,2952.5,2951.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1766507937318,0.00508069,2952.0,2951.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507937608,0.00508069,2952.0,2951.5,3.39508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507939708,0.00508069,2952.0,2951.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507940811,0.00508069,2952.0,2951.5,3.39508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507941804,0.00508069,2952.0,2951.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507942108,0.00508069,2952.0,2951.5,3.39508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507942305,3.39,2952.2,2951.5,3.39508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507943207,3.39,2952.2,2951.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507943508,3.55945,2952.2,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507944408,0.00508069,2951.9,2951.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507944706,3.39508069,2951.9,2951.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507946907,0.00508069,2951.9,2951.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507947100,0.16948,2951.6,2950.0,8.47767143]
["bitfinex-derivatives","ETHF0:USTF0",1766507947306,0.1695,2951.3,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766507947509,0.16952,2951.0,2950.0,0.00367143]
["bitfinex-derivatives","ETHF0:USTF0",1766507947815,3.389,2950.9,2950.0,3.39267143]
["bitfinex-derivatives","ETHF0:USTF0",1766507948006,3.389,2950.9,2950.2,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507948810,3.55852,2950.9,2950.2,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507949003,3.55852,2950.9,2950.0,0.00367143]
["bitfinex-derivatives","ETHF0:USTF0",1766507949004,9.72852,2950.9,2950.0,0.00367143]
["bitfinex-derivatives","ETHF0:USTF0",1766507949811,1.81047832,2950.6,2948.7,8.72844242]
["bitfinex-derivatives","ETHF0:USTF0",1766507950106,0.00508069,2949.9,2949.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507950311,3.39,2950.5,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507951114,3.39291325,2950.5,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507951313,0.00508069,2950.3,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507953716,3.39,2950.2,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507954411,0.00508069,2950.3,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507954617,3.56245325,2950.5,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507955618,0.00508069,2950.3,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507959427,3.56245325,2950.5,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507960123,3.39291325,2950.5,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507960728,3.39291325,2950.5,2949.5,7.19182607]
["bitfinex-derivatives","ETHF0:USTF0",1766507961025,3.39291325,2950.5,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507961418,0.00291325,2950.5,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507965925,0.16956,2950.3,2949.5,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507966135,1.98003832,2950.3,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507966324,0.16956,2950.3,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507968834,0.00291325,2950.5,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507970535,0.00291325,2950.5,2949.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507971739,3.391,2950.6,2949.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507972242,3.56052,2950.9,2949.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507972738,3.56465364,2950.9,2949.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507973739,0.17365364,2950.9,2949.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507975641,3.56465364,2950.9,2949.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507976040,3.56465364,2950.9,2949.6,4.97241399]
["bitfinex-derivatives","ETHF0:USTF0",1766507976342,3.56465364,2950.9,2949.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507976534,3.56465364,2950.9,2949.8,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766507976737,3.39513364,2950.9,2949.8,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766507979044,3.39513364,2950.9,2949.8,9.50941399]
["bitfinex-derivatives","ETHF0:USTF0",1766507979442,10.115,2951.8,2950.4,1.17341399]
["bitfinex-derivatives","ETHF0:USTF0",1766507979630,3.391,2951.6,2950.7,1.17341399]
["bitfinex-derivatives","ETHF0:USTF0",1766507979830,3.39,2951.7,2950.9,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507980242,0.16946,2952.0,2950.9,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507980439,3.56208311,2952.0,2950.9,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507980942,3.56208311,2952.0,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507980943,1.34291399,2951.2,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507981137,3.39,2951.1,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507981538,3.39,2951.1,2950.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1766507981737,3.39,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507981945,0.00508069,2950.9,2950.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507983841,1.17341399,2950.7,2949.1,35.08141399]
["bitfinex-derivatives","ETHF0:USTF0",1766507984046,1.17341399,2950.5,2949.0,1.17341399]
["bitfinex-derivatives","ETHF0:USTF0",1766507984245,1.17341399,2950.3,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766507984947,1.17341399,2950.3,2949.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507985143,1.17341399,2950.3,2949.7,3.39508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507986149,3.39,2950.5,2949.7,3.39508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507987146,3.39,2950.5,2949.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507990345,3.39,2950.5,2949.5,3.39282607]
["bitfinex-derivatives","ETHF0:USTF0",1766507990346,3.39,2950.5,2948.2,2.05275199]
["bitfinex-derivatives","ETHF0:USTF0",1766507990558,3.39,2950.5,2948.4,51.803]
["bitfinex-derivatives","ETHF0:USTF0",1766507991349,0.29314,2950.6,2949.2,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507991554,0.16954,2950.6,2949.3,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507992048,0.00508069,2950.9,2949.3,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766507992655,0.00508069,2950.9,2949.2,0.12348068]
["bitfinex-derivatives","ETHF0:USTF0",1766507992954,0.00508069,2950.9,2949.3,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1766507996155,0.16953,2950.7,2949.2,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766507996457,0.16954,2950.6,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507996657,0.16954,2950.6,2949.4,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766507996858,0.16954,2950.6,2949.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507997570,3.4601,2950.7,2949.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766507997870,9.03475199,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507998262,40.8,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507998463,40.8,2950.6,2949.3,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1766507998464,0.16955,2950.3,2949.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1766507998670,3.391,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766507999861,0.16955,2950.3,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508000069,3.391,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508004773,0.16953,2950.8,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508004966,3.391,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508006074,0.23843,2950.8,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508006369,9.555,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508007972,1.17370438,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508008167,3.391,2950.5,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508009272,3.391,2951.5,2950.2,1.17370438]
["bitfinex-derivatives","ETHF0:USTF0",1766508009474,3.391,2951.5,2950.7,1.17370438]
["bitfinex-derivatives","ETHF0:USTF0",1766508009767,3.391,2951.8,2950.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508009972,0.00262311,2952.0,2950.9,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766508010374,0.00508069,2951.7,2951.2,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508010573,3.391,2952.4,2951.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508011472,0.00508069,2952.1,2951.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508011774,3.39408392,2952.4,2951.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508011971,3.391,2952.9,2951.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508013178,3.39349965,2952.9,2951.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766508015175,3.39349965,2952.9,2951.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766508017173,0.00249965,2952.9,2951.7,2.04987315]
["bitfinex-derivatives","ETHF0:USTF0",1766508017378,3.39,2953.5,2951.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766508017575,3.39,2953.5,2951.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1766508018373,3.39340645,2953.5,2951.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1766508018570,6.171,2953.4,2951.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1766508018769,9.56,2953.4,2951.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1766508019979,3.389,2953.3,2951.9,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1766508022281,0.00340645,2953.5,2952.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508022581,3.389,2953.4,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766508025289,0.00340645,2953.5,2952.1,5.43887315]
["bitfinex-derivatives","ETHF0:USTF0",1766508025482,0.00340645,2953.5,2951.5,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766508025483,0.00340645,2953.5,2952.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766508025687,0.00340645,2953.5,2952.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508025688,9.565,2953.4,2952.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508026188,9.565,2953.4,2952.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766508026389,0.16938,2953.3,2952.1,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1766508027287,0.16939,2953.2,2952.1,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1766508027482,3.388,2953.1,2952.1,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1766508029589,3.388,2953.1,2950.9,0.42351138]
["bitfinex-derivatives","ETHF0:USTF0",1766508029794,0.1694,2953.0,2951.3,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1766508029989,0.1694,2952.9,2951.3,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1766508030190,3.388,2952.8,2951.3,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1766508030486,3.388,2952.8,2951.4,17.885]
["bitfinex-derivatives","ETHF0:USTF0",1766508032588,3.388,2952.8,2951.4,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766508032794,3.388,2952.8,2951.5,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766508032986,3.388,2952.8,2951.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766508033187,0.16943,2952.6,2951.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766508035285,0.16943,2952.6,2951.7,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766508035493,3.388,2952.5,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508037300,3.388,2953.1,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508037493,3.388,2953.0,2951.8,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1766508037792,3.388,2953.4,2952.1,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508037988,3.388,2953.4,2952.2,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766508038388,3.388,2953.4,2951.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508038589,3.388,2953.4,2952.0,17.8919]
["bitfinex-derivatives","ETHF0:USTF0",1766508039092,3.388,2953.4,2952.0,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766508039593,3.388,2953.4,2951.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1766508039896,3.388,2953.4,2952.1,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766508040495,3.388,2953.4,2951.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508040692,3.388,2953.4,2952.0,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1766508040898,3.388,2953.4,2952.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766508041199,0.16938,2953.3,2951.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766508041398,5.02243009,2953.3,2952.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766508041700,0.1694,2953.0,2952.1,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1766508041900,3.388,2952.9,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508043890,0.00340645,2953.5,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508044202,3.388,2954.0,2952.2,5.19643009]
["bitfinex-derivatives","ETHF0:USTF0",1766508044499,3.388,2954.0,2952.8,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508044801,3.388,2954.0,2952.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766508045187,3.3918142,2954.0,2952.9,9.42679816]
["bitfinex-derivatives","ETHF0:USTF0",1766508046304,3.3918142,2954.0,2953.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766508047402,3.5611542,2954.0,2953.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766508048195,3.5611542,2954.0,2952.9,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1766508048394,3.5611542,2954.0,2953.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508049501,3.5611542,2954.0,2952.0,35.85889009]
["bitfinex-derivatives","ETHF0:USTF0",1766508049502,1.97781009,2953.4,2951.7,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766508049803,3.388,2953.3,2952.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766508050007,3.388,2953.3,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508050501,3.388,2953.3,2952.2,3.39179394]
["bitfinex-derivatives","ETHF0:USTF0",1766508050705,0.00508069,2953.0,2952.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508050897,0.00508069,2953.0,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508051709,3.39308069,2953.0,2952.2,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1766508052511,3.39308069,2953.0,2952.2,3.39179394]
["bitfinex-derivatives","ETHF0:USTF0",1766508052706,3.39308069,2953.0,2952.3,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508054099,3.39308069,2953.0,2952.3,3.39308069]
["bitfinex-derivatives","ETHF0:USTF0",1766508055204,3.39308069,2953.0,2950.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766508055205,1.80843009,2952.7,2950.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766508055411,0.16945,2952.1,2950.3,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1766508055707,3.388,2952.0,2950.4,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1766508056111,0.00508069,2951.5,2950.9,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508056408,0.00777016,2951.5,2951.0,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508057803,0.00777016,2951.5,2951.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766508058002,0.16941,2952.9,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508058208,3.388,2953.1,2951.4,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508058410,3.388,2953.1,2951.5,51.775]
["bitfinex-derivatives","ETHF0:USTF0",1766508058708,7.064,2953.4,2951.5,51.775]
["bitfinex-derivatives","ETHF0:USTF0",1766508058906,0.00431316,2953.4,2952.0,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508059108,1.316e-05,2953.4,2952.3,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508059302,1.316e-05,2953.4,2952.4,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1766508060213,0.00508069,2953.2,2952.6,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508060410,0.00508069,2953.2,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508060612,0.00508069,2953.2,2952.8,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766508060806,1.316e-05,2953.4,2952.8,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766508061006,0.16931,2954.6,2953.1,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508061202,0.37027407,2955.4,2953.5,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508061507,1.80843009,2954.8,2952.9,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508061811,5.19643009,2954.8,2953.6,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508062004,5.20031825,2954.8,2953.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766508062507,1.80843009,2954.4,2953.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508062902,3.388,2954.5,2953.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508063100,3.55732,2954.5,2953.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508063602,0.00388816,2954.8,2953.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508063998,0.00388816,2954.8,2953.6,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508063999,1.80843009,2954.7,2953.6,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508064203,3.387,2954.6,2953.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766508066312,5.19543009,2954.6,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508067013,3.387,2954.6,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508067208,3.387,2954.6,2953.7,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766508067511,5.36474009,2954.6,2953.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766508067710,0.00508068,2954.4,2953.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766508067910,3.387,2954.3,2953.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766508069104,0.00508068,2954.4,2953.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766508070115,0.16929,2954.9,2953.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766508070609,0.16929,2954.9,2953.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1766508070814,0.16929,2954.9,2953.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1766508073815,0.16929,2954.9,2953.8,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766508074318,3.387,2955.0,2953.8,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766508074513,9.129,2955.3,2953.9,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508074715,3.387,2955.3,2953.9,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508075215,0.20101407,2955.4,2953.9,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508075715,0.20417869,2955.4,2953.9,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508076323,0.20417869,2955.4,2953.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766508076622,0.20417869,2955.4,2953.7,53.56143009]
["bitfinex-derivatives","ETHF0:USTF0",1766508077821,0.20417869,2955.4,2954.0,1.80843009]
["bitfinex-derivatives","ETHF0:USTF0",1766508078015,0.37343869,2955.4,2954.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508078219,0.16927,2955.3,2954.2,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766508078423,0.16927,2955.3,2954.3,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508080030,0.16929,2955.0,2953.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766508080218,3.386,2954.9,2953.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766508080527,0.16931,2954.6,2953.6,0.34200001]
["bitfinex-derivatives","ETHF0:USTF0",1766508080723,3.55531,2954.6,2953.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1766508080920,3.55531,2954.6,2953.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1766508081122,0.16934,2954.1,2951.9,11.36027658]
["bitfinex-derivatives","ETHF0:USTF0",1766508081321,0.16934,2954.1,2952.7,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508081322,5.19443009,2954.0,2952.7,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508081519,3.386,2954.0,2952.7,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508081924,3.386,2954.0,2952.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508082227,3.386,2954.0,2953.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766508082427,3.386,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508083728,3.386,2954.0,2953.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766508083923,3.386,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508084124,3.386,2954.0,2953.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1766508085437,3.386,2954.0,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508085628,3.386,2954.0,2953.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766508085931,3.386,2954.0,2953.1,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1766508087633,3.55534,2954.0,2953.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766508089418,3.55534,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508090230,5.36377009,2954.0,2953.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766508090431,5.36377009,2954.0,2953.1,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1766508090730,3.55534,2954.0,2953.1,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1766508092524,1.97778009,2953.8,2953.0,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508092826,3.387,2953.7,2953.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766508093633,0.00508061,2953.6,2953.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766508096322,0.00508061,2953.6,2953.0,3.3870001]
["bitfinex-derivatives","ETHF0:USTF0",1766508097932,2.04715655,2954.9,2953.0,9.4210001]
["bitfinex-derivatives","ETHF0:USTF0",1766508098138,0.16932,2954.4,2953.0,9.4210001]
["bitfinex-derivatives","ETHF0:USTF0",1766508098436,3.387,2954.7,2953.0,9.4210001]
["bitfinex-derivatives","ETHF0:USTF0",1766508099029,3.387,2954.7,2953.1,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766508099232,3.387,2954.7,2953.1,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766508099926,0.16933,2954.3,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508100133,3.387,2954.2,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508101438,0.16933,2954.3,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508101739,3.55633,2954.3,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508102037,3.55633,2954.3,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508104236,5.734,2954.6,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508104433,0.16929,2955.0,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508104627,3.387,2955.2,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508106441,3.55627,2955.2,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508106645,0.16928,2955.1,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508106939,3.387,2955.2,2953.6,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766508106940,0.16929,2955.0,2953.6,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766508107141,3.386,2954.9,2953.6,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766508107733,5.349,2954.9,2953.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766508108038,5.349,2954.9,2953.1,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766508108434,0.16931,2954.6,2953.1,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766508108634,3.386,2954.5,2953.1,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766508112343,3.386,2954.5,2953.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766508112540,3.386,2954.5,2953.2,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1766508113244,3.386,2954.5,2953.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766508113737,3.386,2954.5,2953.1,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1766508115240,0.16932,2954.3,2953.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766508115450,3.386,2954.2,2953.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766508119552,1.963,2954.9,2953.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508119841,3.5553,2954.8,2953.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508120048,3.386,2954.8,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508120240,0.1693,2954.7,2953.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508120444,0.16931,2954.5,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508120647,3.386,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508121240,0.16931,2954.5,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508122946,0.16931,2954.5,2953.5,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1766508123550,3.386,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508128056,3.386,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508131453,3.386,2954.4,2953.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766508131654,3.386,2954.4,2953.1,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1766508135765,3.55532,2954.4,2953.1,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1766508136259,3.55532,2954.4,2953.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766508136455,3.55532,2954.4,2953.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766508137465,3.55532,2954.4,2953.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508138266,0.16932,2954.4,2953.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508138862,0.16932,2954.4,2953.1,17.9958]
["bitfinex-derivatives","ETHF0:USTF0",1766508140172,0.16933,2954.3,2953.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766508140468,3.386,2954.2,2953.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1766508140772,3.386,2954.2,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508142273,3.55533,2954.2,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508142472,3.55533,2954.2,2953.0,0.0988001]
["bitfinex-derivatives","ETHF0:USTF0",1766508142678,3.55533,2954.2,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508143782,0.16933,2954.2,2953.1,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1766508144174,3.386,2954.5,2953.1,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1766508145685,3.55532,2954.5,2953.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508145985,3.55532,2954.5,2953.0,0.0988001]
["bitfinex-derivatives","ETHF0:USTF0",1766508145986,0.16933,2954.2,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508146179,3.386,2954.1,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508147988,3.55534,2954.1,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508148382,0.16934,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508150184,0.16934,2954.0,2953.0,3.7990001]
["bitfinex-derivatives","ETHF0:USTF0",1766508150675,0.16934,2954.0,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508150875,0.16934,2954.0,2953.0,3.7990001]
["bitfinex-derivatives","ETHF0:USTF0",1766508151382,0.16934,2954.0,2953.0,3.3860001]
["bitfinex-derivatives","ETHF0:USTF0",1766508153387,0.16935,2953.9,2953.0,3.3860001]
["bitfinex-derivatives","ETHF0:USTF0",1766508153592,3.386,2953.8,2953.0,3.3860001]
["bitfinex-derivatives","ETHF0:USTF0",1766508154089,3.55533,2954.2,2953.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766508154392,3.55533,2954.2,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508154593,3.55533,2954.2,2953.2,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766508155087,3.55533,2954.2,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508155887,0.0678,2954.5,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508155888,3.386,2954.5,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508157694,3.386,2954.5,2953.4,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766508157998,3.386,2954.5,2953.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766508158994,0.16931,2954.6,2953.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766508159489,3.386,2955.0,2953.3,2.11485655]
["bitfinex-derivatives","ETHF0:USTF0",1766508159689,0.16927,2955.2,2953.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1766508160090,0.16927,2955.2,2953.5,1.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1766508160294,0.16927,2955.2,2953.9,1.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1766508160596,3.386,2955.6,2954.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766508160789,3.386,2955.6,2954.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766508162497,0.16926,2955.5,2954.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766508164601,3.386,2955.6,2954.4,1.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1766508164897,3.386,2955.6,2954.6,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508165196,3.386,2955.6,2954.6,6.04808069]
["bitfinex-derivatives","ETHF0:USTF0",1766508165996,3.39020799,2955.6,2954.6,6.04808069]
["bitfinex-derivatives","ETHF0:USTF0",1766508166196,0.00420799,2955.6,2954.6,6.04808069]
["bitfinex-derivatives","ETHF0:USTF0",1766508166798,3.386,2955.9,2954.7,1.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1766508166994,0.16922,2956.1,2954.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508167191,9.535,2956.3,2954.9,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766508167698,9.5393259,2956.3,2954.9,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1766508168199,9.5393259,2956.3,2955.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1766508168588,9.5393259,2956.3,2955.0,6.16416577]
["bitfinex-derivatives","ETHF0:USTF0",1766508169292,0.16918,2956.9,2955.4,1.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1766508169493,0.16918,2956.9,2955.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766508170299,0.17269467,2956.9,2955.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766508170705,0.00351467,2956.9,2955.5,11.23216577]
["bitfinex-derivatives","ETHF0:USTF0",1766508171292,0.00351467,2956.9,2955.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1766508171497,0.00351467,2956.9,2955.5,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1766508172908,0.00351467,2956.9,2955.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766508173203,0.00351467,2956.9,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508174396,0.00351467,2956.9,2954.9,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1766508174594,0.00351467,2956.9,2955.1,1.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1766508175202,0.00351467,2956.9,2955.4,1.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1766508175503,0.00351467,2956.9,2955.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766508176701,3.55497,2957.0,2955.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766508176702,0.0008,2957.0,2955.7,1.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1766508176902,0.16913,2957.7,2956.7,1.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1766508177103,0.16913,2957.7,2956.9,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508177420,0.16914,2957.6,2953.9,2.95822405]
["bitfinex-derivatives","ETHF0:USTF0",1766508177608,0.16915,2957.4,2955.5,1.80516577]
["bitfinex-derivatives","ETHF0:USTF0",1766508177805,0.16916,2957.2,2955.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1766508178005,3.384,2957.1,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508178507,0.00508068,2956.7,2956.1,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508178708,0.00508068,2956.7,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508179010,0.00508068,2956.7,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508180208,0.00508068,2956.7,2956.1,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508180404,0.00508068,2956.7,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508180615,0.00508068,2956.7,2956.1,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508181005,0.00508068,2956.7,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508181200,0.00508068,2956.7,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508181605,0.00508068,2956.7,2955.7,0.14679999]
["bitfinex-derivatives","ETHF0:USTF0",1766508181908,0.00508068,2956.7,2954.9,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1766508182108,0.00508068,2956.7,2955.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508182307,0.00508068,2956.7,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508182497,0.1692,2956.6,2955.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508182703,3.384,2956.5,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508183100,0.16921,2956.3,2955.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508183413,3.384,2956.2,2955.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508184002,3.55322,2956.2,2954.9,6.02340879]
["bitfinex-derivatives","ETHF0:USTF0",1766508184205,3.55322,2956.2,2955.2,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1766508184406,3.55322,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508184709,3.55322,2956.2,2955.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1766508184909,3.55322,2956.2,2955.3,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508185995,0.16922,2956.1,2955.3,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508188206,0.16923,2956.0,2955.3,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508188517,3.55324,2955.9,2955.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1766508188813,3.55324,2955.9,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508189308,3.55324,2955.9,2955.2,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508190010,1.16944547,2955.8,2955.2,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508190316,1.16944547,2955.8,2954.9,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1766508190519,1.16944547,2955.8,2954.9,0.14940879]
["bitfinex-derivatives","ETHF0:USTF0",1766508191013,1.16944547,2955.6,2954.9,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1766508191214,4.55344547,2955.6,2955.0,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508192216,1.16944547,2955.4,2955.0,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508192514,1.16944547,2955.4,2954.9,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1766508193415,1.16944547,2955.4,2954.9,0.00579597]
["bitfinex-derivatives","ETHF0:USTF0",1766508193803,4.72269547,2955.6,2954.9,0.00579597]
["bitfinex-derivatives","ETHF0:USTF0",1766508196019,3.55325,2955.6,2954.9,0.00579597]
["bitfinex-derivatives","ETHF0:USTF0",1766508197717,0.16925,2955.6,2954.9,0.00579597]
["bitfinex-derivatives","ETHF0:USTF0",1766508198020,0.16925,2955.6,2954.9,3.39079597]
["bitfinex-derivatives","ETHF0:USTF0",1766508203021,0.16925,2955.6,2954.9,0.00579597]
["bitfinex-derivatives","ETHF0:USTF0",1766508203419,1.80470695,2955.5,2954.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1766508203626,3.385,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508204511,0.00508069,2955.2,2954.5,3.38939594]
["bitfinex-derivatives","ETHF0:USTF0",1766508206020,0.14730001,2955.8,2954.5,3.38939594]
["bitfinex-derivatives","ETHF0:USTF0",1766508206230,3.385,2955.8,2954.5,3.38939594]
["bitfinex-derivatives","ETHF0:USTF0",1766508207125,0.00508069,2955.4,2954.9,0.00508068]
["bitfinex-derivatives","ETHF0:USTF0",1766508207328,0.00508069,2955.4,2954.9,3.39008068]
["bitfinex-derivatives","ETHF0:USTF0",1766508212122,0.16925,2955.7,2954.9,3.39008068]
["bitfinex-derivatives","ETHF0:USTF0",1766508213130,0.00508069,2955.6,2954.9,3.39008068]
["bitfinex-derivatives","ETHF0:USTF0",1766508213629,0.00508069,2955.6,2954.9,0.00508068]
["bitfinex-derivatives","ETHF0:USTF0",1766508214031,3.55933069,2955.6,2954.9,3.39008068]
["bitfinex-derivatives","ETHF0:USTF0",1766508214230,3.55933069,2955.6,2954.6,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1766508215232,3.55933069,2955.6,2954.8,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508216131,1.16991421,2955.2,2954.8,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508217636,1.16991421,2955.0,2954.5,3.38939594]
["bitfinex-derivatives","ETHF0:USTF0",1766508217831,1.17343691,2955.0,2954.5,3.38939594]
["bitfinex-derivatives","ETHF0:USTF0",1766508218030,0.0035227,2955.0,2954.5,3.38939594]
["bitfinex-derivatives","ETHF0:USTF0",1766508218731,0.16926,2955.4,2954.5,3.38939594]
["bitfinex-derivatives","ETHF0:USTF0",1766508219624,0.17179859,2955.4,2954.5,3.38939594]
["bitfinex-derivatives","ETHF0:USTF0",1766508221232,1.16970259,2954.9,2953.1,2.95822405]
["bitfinex-derivatives","ETHF0:USTF0",1766508221438,1.16970259,2954.9,2953.5,1.16970259]
["bitfinex-derivatives","ETHF0:USTF0",1766508221636,1.16970259,2954.9,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508222035,3.385,2955.0,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508222236,3.385,2955.0,2953.6,3.38841207]
["bitfinex-derivatives","ETHF0:USTF0",1766508222538,3.385,2955.0,2953.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766508223727,0.16929,2954.9,2953.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766508224036,0.16929,2954.9,2953.6,3.38841207]
["bitfinex-derivatives","ETHF0:USTF0",1766508224037,0.16929,2954.9,2953.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766508224239,0.16929,2954.9,2953.6,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1766508224543,0.16929,2954.9,2953.9,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766508224727,0.16929,2954.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508227245,0.1693,2954.8,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508227434,3.385,2954.7,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508228136,3.5543,2954.7,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508231045,5.723,2954.9,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508231343,3.385,2955.0,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508231840,3.385,2955.3,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508232938,0.16927,2955.2,2953.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1766508233140,0.16927,2955.2,2953.9,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766508247954,3.385,2955.3,2954.4,1.16996993]
["bitfinex-derivatives","ETHF0:USTF0",1766508248156,3.385,2955.3,2954.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766508249652,0.16927,2955.2,2954.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766508249851,0.16927,2955.2,2954.5,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766508250044,0.16927,2955.2,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508250247,0.16927,2955.2,2954.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1766508250445,0.16927,2955.2,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508250645,0.16927,2955.2,2953.9,1.16996993]
["bitfinex-derivatives","ETHF0:USTF0",1766508250844,0.16927,2955.2,2954.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766508253951,0.16927,2955.2,2954.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766508254163,0.16927,2955.2,2954.1,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766508254546,1.33925993,2955.0,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508254858,3.55429,2954.9,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508255360,0.83459,2954.9,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508255561,1.00388,2954.9,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508258746,1.00388,2954.9,2954.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1766508259060,1.00388,2954.9,2954.1,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766508260460,1.00388,2954.9,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508260861,1.00388,2954.9,2953.6,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1766508261052,1.00388,2954.9,2953.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508261253,1.00388,2954.9,2953.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766508264861,1.16996993,2954.7,2953.6,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1766508265073,1.16996993,2954.4,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508265259,1.16996993,2954.4,2953.6,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1766508265458,1.16996993,2954.7,2952.4,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766508265459,1.33930993,2954.1,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508265659,0.00508069,2954.0,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508266364,1.16996993,2953.8,2953.1,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1766508266664,0.16936,2953.6,2953.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766508266863,1.16996993,2953.5,2952.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508267063,0.16936,2953.6,2952.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508267266,0.2482,2953.4,2952.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508267563,3.386,2953.4,2952.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508267874,3.386,2953.4,2952.7,3.38848961]
["bitfinex-derivatives","ETHF0:USTF0",1766508269257,3.386,2953.4,2952.7,0.00348961]
["bitfinex-derivatives","ETHF0:USTF0",1766508269566,1.16996993,2953.2,2952.7,0.00348961]
["bitfinex-derivatives","ETHF0:USTF0",1766508269762,3.386,2953.1,2952.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1766508270062,1.16996993,2953.0,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508270869,1.16996993,2953.0,2952.3,3.38900654]
["bitfinex-derivatives","ETHF0:USTF0",1766508273369,1.16996993,2953.0,2952.3,0.00300654]
["bitfinex-derivatives","ETHF0:USTF0",1766508273565,1.16996993,2953.0,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508273764,3.386,2953.1,2952.3,0.00300654]
["bitfinex-derivatives","ETHF0:USTF0",1766508273765,4.55596993,2953.1,2952.3,0.00300654]
["bitfinex-derivatives","ETHF0:USTF0",1766508274073,4.55596993,2953.1,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508277173,3.386,2953.1,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508278774,1.33936993,2953.0,2952.3,0.00300654]
["bitfinex-derivatives","ETHF0:USTF0",1766508278971,0.1694,2953.0,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508279168,1.16996993,2952.7,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508279972,1.16996993,2952.7,2952.1,3.39036755]
["bitfinex-derivatives","ETHF0:USTF0",1766508281768,1.16996993,2952.5,2952.1,0.00336755]
["bitfinex-derivatives","ETHF0:USTF0",1766508281975,1.17213337,2952.4,2952.1,0.00336755]
["bitfinex-derivatives","ETHF0:USTF0",1766508283670,3.55643,2952.5,2951.8,4.55913337]
["bitfinex-derivatives","ETHF0:USTF0",1766508283876,3.55643,2952.5,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508284571,3.55643,2952.5,2951.8,3.39091497]
["bitfinex-derivatives","ETHF0:USTF0",1766508284777,0.00508069,2952.8,2951.8,4.56304834]
["bitfinex-derivatives","ETHF0:USTF0",1766508284976,4.72852337,2953.1,2952.0,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508285173,1.17213337,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508285574,1.17213337,2952.5,2952.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1766508285769,1.17213337,2952.5,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508286372,0.00508069,2952.6,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508287280,0.00508069,2952.6,2952.0,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508287478,0.00508069,2952.6,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508288676,0.00508069,2952.6,2952.0,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508288876,0.00508069,2952.6,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508289888,0.00508069,2952.6,2952.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1766508291186,0.00508069,2952.6,2952.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508291583,0.00508069,2952.6,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508291784,0.00508069,2952.6,2952.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508291980,0.00508069,2952.6,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508292381,1.17213337,2952.5,2952.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508293894,0.00508069,2952.6,2952.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508295188,0.1694,2953.1,2952.0,3.39308069]
["bitfinex-derivatives","ETHF0:USTF0",1766508295390,1.17213337,2952.9,2952.0,3.39308069]
["bitfinex-derivatives","ETHF0:USTF0",1766508296192,0.00508069,2952.7,2952.0,3.39308069]
["bitfinex-derivatives","ETHF0:USTF0",1766508296385,4.56013337,2952.9,2952.0,3.39308069]
["bitfinex-derivatives","ETHF0:USTF0",1766508296989,0.1694,2953.1,2952.0,3.39308069]
["bitfinex-derivatives","ETHF0:USTF0",1766508297195,3.39149861,2953.2,2952.0,3.39308069]
["bitfinex-derivatives","ETHF0:USTF0",1766508297196,3.39149861,2953.2,2952.2,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508297500,3.55736,2953.6,2952.8,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508297792,3.388,2953.9,2953.0,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508297992,4.56013337,2954.0,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508298191,1.17213337,2953.8,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508298385,1.17213337,2953.6,2952.9,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1766508298589,1.17213337,2953.4,2952.2,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508298790,1.17213337,2953.4,2952.3,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1766508299195,1.17213337,2953.4,2952.4,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508299493,0.00508069,2953.7,2952.6,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508299890,0.00508069,2953.7,2952.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766508300298,0.00400122,2953.8,2953.1,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508300499,1.22e-06,2953.8,2953.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508300800,1.17213337,2954.1,2953.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508300801,3.388,2954.1,2953.3,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508300998,1.3706,2954.1,2953.3,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508301301,0.00508069,2954.0,2953.3,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508301506,0.00508069,2954.0,2953.2,9.60329999]
["bitfinex-derivatives","ETHF0:USTF0",1766508301699,0.00508069,2954.0,2953.2,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766508301700,3.192e-05,2954.0,2953.2,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766508301890,1.17213337,2954.6,2953.5,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508302204,1.17213337,2954.6,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508302404,1.17213337,2954.6,2953.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766508302895,1.17552054,2954.4,2953.9,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508303096,1.17213337,2954.2,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508303494,1.17213337,2954.2,2951.8,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766508303700,1.17213337,2953.9,2952.8,1.17213337]
["bitfinex-derivatives","ETHF0:USTF0",1766508303902,3.387,2954.1,2952.9,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766508304095,3.387,2954.1,2953.2,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508304294,3.387,2954.1,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508305300,3.387,2954.1,2953.2,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508305505,1.8064168,2953.9,2953.2,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508305706,0.16938,2953.4,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508305906,5.1934168,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508306405,3.387,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508306607,0.00508069,2953.1,2952.6,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508306902,3.387,2953.0,2952.4,0.00260574]
["bitfinex-derivatives","ETHF0:USTF0",1766508307102,3.387,2953.0,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508307309,3.387,2953.0,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508307498,3.387,2953.0,2951.3,1.8064168]
["bitfinex-derivatives","ETHF0:USTF0",1766508307700,3.387,2953.0,2951.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1766508307899,3.387,2953.0,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508308100,3.387,2953.0,2952.1,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508308303,3.387,2953.0,2952.1,3.39208069]
["bitfinex-derivatives","ETHF0:USTF0",1766508309598,3.387,2953.0,2952.1,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508309808,3.387,2953.0,2952.1,3.39208069]
["bitfinex-derivatives","ETHF0:USTF0",1766508310309,3.387,2953.0,2952.1,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508312522,3.387,2953.0,2952.1,3.39208069]
["bitfinex-derivatives","ETHF0:USTF0",1766508313311,0.17447069,2953.1,2952.1,3.39208069]
["bitfinex-derivatives","ETHF0:USTF0",1766508313712,0.00508069,2953.1,2952.1,3.39208069]
["bitfinex-derivatives","ETHF0:USTF0",1766508316417,0.16936,2953.6,2952.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508316616,0.16936,2953.6,2952.3,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1766508316820,0.16936,2953.6,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508317407,0.00508069,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508318811,1.8064168,2954.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508318812,0.00439671,2954.6,2953.2,1.8064168]
["bitfinex-derivatives","ETHF0:USTF0",1766508319113,3.387,2955.2,2953.4,1.8064168]
["bitfinex-derivatives","ETHF0:USTF0",1766508319319,0.1623,2954.9,2953.5,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1766508319622,1.8064168,2954.7,2952.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1766508319922,0.00508069,2954.0,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508320110,0.00508069,2954.0,2953.5,3.39208069]
["bitfinex-derivatives","ETHF0:USTF0",1766508320512,0.16931,2954.6,2953.5,3.39208069]
["bitfinex-derivatives","ETHF0:USTF0",1766508321221,0.16931,2954.6,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508321419,0.16931,2954.6,2953.5,3.39208069]
["bitfinex-derivatives","ETHF0:USTF0",1766508321420,0.00338717,2954.3,2953.5,3.39208069]
["bitfinex-derivatives","ETHF0:USTF0",1766508321620,3.39038717,2954.3,2953.5,3.39208069]
["bitfinex-derivatives","ETHF0:USTF0",1766508322224,3.39038717,2954.3,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508323217,0.00338717,2954.3,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508323925,3.387,2954.2,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508326525,3.387,2954.1,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508329426,0.00338717,2954.3,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508329723,3.3909114,2954.7,2953.6,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1766508330031,3.3909114,2954.7,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508330223,3.5602114,2954.7,2953.6,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766508330419,3.5602114,2954.7,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508330625,0.16931,2954.6,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508330928,0.16932,2954.4,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508331127,3.55632,2954.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508331928,1.17059013,2954.3,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508332627,4.55759013,2954.3,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508333230,1.17059013,2954.1,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508333830,0.16933,2954.2,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508335836,0.0039114,2954.7,2953.8,1.17059013]
["bitfinex-derivatives","ETHF0:USTF0",1766508336032,4.73080153,2954.7,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508338435,1.17059013,2954.5,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508340130,1.17059013,2954.5,2953.6,1.17059013]
["bitfinex-derivatives","ETHF0:USTF0",1766508340341,0.0039114,2954.7,2954.2,1.17059013]
["bitfinex-derivatives","ETHF0:USTF0",1766508340531,3.386,2955.0,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508340730,1.17059013,2954.8,2954.2,3.38852777]
["bitfinex-derivatives","ETHF0:USTF0",1766508341034,5.915,2955.2,2953.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508341035,1.17059013,2954.4,2953.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508341235,1.17059013,2954.2,2953.8,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1766508341642,1.32799013,2954.4,2953.8,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1766508341938,3.386,2954.6,2953.8,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1766508342134,3.38940705,2954.6,2953.8,7.18740654]
["bitfinex-derivatives","ETHF0:USTF0",1766508342540,0.16932,2954.4,2953.8,7.18740654]
["bitfinex-derivatives","ETHF0:USTF0",1766508343442,0.16932,2954.4,2953.8,3.80140654]
["bitfinex-derivatives","ETHF0:USTF0",1766508343643,0.16932,2954.4,2953.8,7.18740654]
["bitfinex-derivatives","ETHF0:USTF0",1766508345643,0.16932,2954.4,2953.8,3.38840654]
["bitfinex-derivatives","ETHF0:USTF0",1766508346042,0.16932,2954.4,2953.8,0.00240654]
["bitfinex-derivatives","ETHF0:USTF0",1766508347738,3.55533,2954.3,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508347936,0.16933,2954.2,2953.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766508348135,0.16933,2954.2,2953.5,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508348338,0.16933,2954.2,2952.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766508348339,0.16934,2954.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508348537,3.386,2953.9,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508348743,3.386,2953.9,2953.2,3.38849962]
["bitfinex-derivatives","ETHF0:USTF0",1766508349239,3.386,2953.9,2953.3,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508349542,0.00508068,2953.8,2953.3,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508353550,0.00508068,2953.8,2953.2,0.00249962]
["bitfinex-derivatives","ETHF0:USTF0",1766508354544,0.00508068,2953.8,2953.2,0.00758031]
["bitfinex-derivatives","ETHF0:USTF0",1766508355347,0.00508068,2953.8,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508356334,0.00508068,2953.8,2953.1,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508362443,0.17443068,2953.8,2953.1,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508362654,0.17443068,2953.8,2952.9,0.00298584]
["bitfinex-derivatives","ETHF0:USTF0",1766508362655,1.34042037,2953.6,2952.9,0.00298584]
["bitfinex-derivatives","ETHF0:USTF0",1766508362846,3.387,2953.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508363653,3.387,2953.5,2952.8,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508363857,3.387,2953.5,2952.8,0.00930473]
["bitfinex-derivatives","ETHF0:USTF0",1766508364453,3.387,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508364650,0.16938,2953.4,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508364851,0.1011,2953.6,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508365052,3.387,2953.6,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508365446,3.387,2953.6,2952.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508365653,3.387,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508369954,3.387,2953.6,2952.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508370150,3.55637,2953.6,2952.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508372763,3.55637,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508373367,3.55637,2953.6,2952.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508373663,3.55637,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508374360,3.55637,2953.6,2952.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508374563,3.55637,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508382266,3.387,2953.6,2952.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508382468,3.387,2953.6,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508382768,0.1694,2953.0,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508382956,3.387,2952.9,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508383161,3.387,2952.9,2951.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766508383362,0.00508069,2952.3,2951.8,0.00338718]
["bitfinex-derivatives","ETHF0:USTF0",1766508383560,0.00508069,2952.3,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508383762,0.00910447,2952.3,2951.9,3.3904948]
["bitfinex-derivatives","ETHF0:USTF0",1766508384269,4.47e-06,2952.3,2951.9,3.3904948]
["bitfinex-derivatives","ETHF0:USTF0",1766508384871,8.91248122,2955.6,2952.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766508385068,0.16936,2953.8,2952.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766508385270,9.52,2953.7,2952.1,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766508385570,0.00508069,2953.2,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508386068,0.00945834,2953.2,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508387373,3.387,2953.4,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508388275,0.00508069,2953.1,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508389569,0.00508069,2953.1,2952.1,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1766508389775,0.00508069,2953.1,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508390773,0.00508069,2953.1,2951.9,0.0034948]
["bitfinex-derivatives","ETHF0:USTF0",1766508390975,0.00508069,2953.1,2952.0,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1766508393874,0.00508069,2953.1,2951.9,0.0857948]
["bitfinex-derivatives","ETHF0:USTF0",1766508394081,0.00508069,2953.1,2952.0,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1766508394581,3.39208069,2953.1,2951.9,0.0034948]
["bitfinex-derivatives","ETHF0:USTF0",1766508394875,3.39208069,2953.1,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508394876,0.16941,2952.9,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508395083,3.387,2952.8,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508395876,0.16943,2952.6,2951.9,0.0034948]
["bitfinex-derivatives","ETHF0:USTF0",1766508396082,3.387,2952.5,2951.8,0.00338718]
["bitfinex-derivatives","ETHF0:USTF0",1766508396883,3.387,2952.5,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508397083,3.387,2952.5,2951.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766508397289,3.387,2952.5,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508398083,3.387,2952.5,2951.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508398285,3.387,2952.5,2951.7,0.00816087]
["bitfinex-derivatives","ETHF0:USTF0",1766508398487,0.16943,2952.4,2951.7,0.00816087]
["bitfinex-derivatives","ETHF0:USTF0",1766508400078,0.16943,2952.4,2951.0,0.08249999]
["bitfinex-derivatives","ETHF0:USTF0",1766508400380,0.09233,2952.4,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508401085,0.09233,2952.4,2951.4,0.00508068]
["bitfinex-derivatives","ETHF0:USTF0",1766508405994,1.26443449,2952.4,2951.4,0.00508068]
["bitfinex-derivatives","ETHF0:USTF0",1766508407590,0.09233,2952.4,2951.4,0.00508068]
["bitfinex-derivatives","ETHF0:USTF0",1766508407787,0.09233,2952.4,2951.7,1.17210449]
["bitfinex-derivatives","ETHF0:USTF0",1766508408094,0.09233,2952.4,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508408490,0.09233,2952.4,2951.4,0.00508068]
["bitfinex-derivatives","ETHF0:USTF0",1766508408992,0.09233,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508409696,0.09233,2952.4,2951.4,0.00508068]
["bitfinex-derivatives","ETHF0:USTF0",1766508409994,0.09233,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508415906,0.09233,2952.4,2951.4,0.00508068]
["bitfinex-derivatives","ETHF0:USTF0",1766508416310,0.09233,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766508417601,0.09233,2952.4,2951.4,0.00508068]
["bitfinex-derivatives","ETHF0:USTF0",1766508417809,1.80797437,2951.6,2950.9,0.01157485]
["bitfinex-derivatives","ETHF0:USTF0",1766508418005,3.388,2951.5,2950.9,0.00125476]
["bitfinex-derivatives","ETHF0:USTF0",1766508418908,3.39308069,2951.5,2950.9,0.00125476]
["bitfinex-derivatives","ETHF0:USTF0",1766508419806,0.16948,2951.6,2950.9,3.38925476]
["bitfinex-derivatives","ETHF0:USTF0",1766508420210,3.388,2951.7,2950.9,3.38925476]
["bitfinex-derivatives","ETHF0:USTF0",1766508420407,3.389,2952.0,2950.9,3.38925476]
["bitfinex-derivatives","ETHF0:USTF0",1766508420607,3.389,2952.4,2950.9,0.00125476]
["bitfinex-derivatives","ETHF0:USTF0",1766508420802,0.00508069,2951.9,2951.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508421205,0.16944,2952.3,2951.4,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508421206,0.24524,2952.3,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766508421402,0.16944,2952.3,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766508422310,0.00508069,2952.2,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766508422714,2.589e-05,2953.4,2952.0,1.80797437]
["bitfinex-derivatives","ETHF0:USTF0",1766508422910,0.1693,2954.7,2952.2,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766508423108,0.1693,2954.7,2953.1,1.80797437]
["bitfinex-derivatives","ETHF0:USTF0",1766508423315,3.389,2954.6,2953.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1766508423505,3.389,2954.6,2953.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766508423706,0.00508069,2954.2,2953.7,0.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1766508424007,3.389,2954.6,2953.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766508424208,3.389,2954.9,2953.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766508424517,3.388,2955.3,2953.9,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1766508425014,0.00508069,2954.9,2953.9,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1766508425305,0.00508069,2954.9,2953.7,0.00887867]
["bitfinex-derivatives","ETHF0:USTF0",1766508425513,0.00508069,2954.9,2953.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766508427811,1.80797437,2956.8,2953.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766508427812,1.2149037,2958.5,2954.6,1.80797437]
["bitfinex-derivatives","ETHF0:USTF0",1766508428018,0.16912,2957.9,2955.9,1.80797437]
["bitfinex-derivatives","ETHF0:USTF0",1766508428218,3.387,2957.9,2956.3,1.80797437]
["bitfinex-derivatives","ETHF0:USTF0",1766508428513,3.387,2958.2,2956.7,1.80797437]
["bitfinex-derivatives","ETHF0:USTF0",1766508428705,3.387,2958.2,2957.2,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508428706,0.00507151,2957.7,2957.2,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508428907,6.127,2958.8,2957.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766508429225,3.39063582,2958.8,2957.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766508429807,3.39063582,2958.8,2957.3,0.00398607]
["bitfinex-derivatives","ETHF0:USTF0",1766508429808,0.00336572,2958.4,2957.3,0.00398607]
["bitfinex-derivatives","ETHF0:USTF0",1766508430008,1.80797437,2958.1,2957.3,3.39098607]
["bitfinex-derivatives","ETHF0:USTF0",1766508430205,0.00336572,2958.4,2957.3,3.39098607]
["bitfinex-derivatives","ETHF0:USTF0",1766508430410,0.00336572,2958.4,2957.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766508430815,0.00336572,2958.4,2957.3,0.17578607]
["bitfinex-derivatives","ETHF0:USTF0",1766508431010,0.00336572,2958.4,2957.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508431610,0.00336572,2958.4,2957.6,1.80797437]
["bitfinex-derivatives","ETHF0:USTF0",1766508431920,3.582e-05,2958.8,2958.2,1.80797437]
["bitfinex-derivatives","ETHF0:USTF0",1766508432117,3.582e-05,2958.8,2958.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766508432322,3.386,2959.6,2958.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508432815,3.386,2959.6,2958.3,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766508432816,1.80797437,2959.3,2957.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766508433017,3.386,2959.2,2958.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766508433212,3.386,2959.2,2957.2,1.80797437]
["bitfinex-derivatives","ETHF0:USTF0",1766508433405,3.38875139,2959.2,2957.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766508433608,0.00275139,2959.2,2957.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508433809,0.00507151,2958.8,2958.2,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508434019,0.00507151,2958.8,2958.3,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766508434419,0.00507151,2958.8,2958.2,0.00215097]
["bitfinex-derivatives","ETHF0:USTF0",1766508434719,3.39007151,2958.8,2957.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508434916,3.39007151,2958.8,2957.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508435521,0.00507151,2958.8,2958.1,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508435716,0.00507151,2958.8,2958.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508436716,0.00507151,2958.8,2958.1,3.38907151]
["bitfinex-derivatives","ETHF0:USTF0",1766508437408,0.00507151,2958.8,2958.1,6.02907151]
["bitfinex-derivatives","ETHF0:USTF0",1766508437610,0.00507151,2958.8,2958.1,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508437809,0.00507151,2958.8,2958.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508439622,0.00507151,2958.8,2958.1,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508439830,0.00507151,2958.8,2958.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508440526,0.00507151,2958.8,2958.1,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508440724,0.00507151,2958.8,2958.1,3.38807151]
["bitfinex-derivatives","ETHF0:USTF0",1766508441322,0.00507151,2958.8,2958.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508441823,0.00507151,2958.8,2958.1,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508442226,0.00507151,2958.8,2958.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508442927,0.00507151,2958.8,2958.1,3.38807151]
["bitfinex-derivatives","ETHF0:USTF0",1766508443331,3.383,2958.7,2957.3,0.00398607]
["bitfinex-derivatives","ETHF0:USTF0",1766508443520,3.383,2958.7,2957.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1766508443716,1.80797437,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508443918,3.382,2958.4,2957.3,0.00398607]
["bitfinex-derivatives","ETHF0:USTF0",1766508444216,5.18997437,2958.4,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508444423,5.18997437,2958.4,2957.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508444826,5.18997437,2958.4,2957.6,3.38707151]
["bitfinex-derivatives","ETHF0:USTF0",1766508445027,3.382,2958.4,2957.6,3.38707151]
["bitfinex-derivatives","ETHF0:USTF0",1766508446030,3.382,2958.4,2957.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508446231,1.80797437,2958.2,2957.3,3.38598607]
["bitfinex-derivatives","ETHF0:USTF0",1766508446418,1.80797437,2958.2,2957.3,0.00398607]
["bitfinex-derivatives","ETHF0:USTF0",1766508446622,3.382,2958.1,2957.3,0.00398607]
["bitfinex-derivatives","ETHF0:USTF0",1766508447229,3.382,2958.1,2957.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508447432,0.1691,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508447728,0.1691,2958.3,2957.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508448028,3.382,2958.2,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508448235,3.382,2958.2,2957.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508448526,1.80797437,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508448832,5.18997437,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508449434,5.18997437,2957.9,2957.2,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508449631,5.18997437,2957.9,2956.6,0.16699999]
["bitfinex-derivatives","ETHF0:USTF0",1766508449826,5.18997437,2957.9,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508450227,5.35909437,2957.9,2955.6,1.80797437]
["bitfinex-derivatives","ETHF0:USTF0",1766508450438,0.16914,2957.6,2955.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766508450736,0.00507151,2956.8,2956.2,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508450931,0.00888029,2956.8,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508451131,0.00888029,2956.8,2956.2,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508451526,0.00888029,2956.8,2956.3,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766508452032,0.00888029,2956.8,2956.2,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508452231,0.00888029,2956.8,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508453838,0.00888029,2956.8,2956.2,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508454028,0.1675,2957.0,2956.2,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508454029,3.382,2957.2,2956.2,3.385381]
["bitfinex-derivatives","ETHF0:USTF0",1766508454336,3.54970001,2957.2,2956.2,3.385381]
["bitfinex-derivatives","ETHF0:USTF0",1766508454530,3.15428029,2957.2,2956.2,3.385381]
["bitfinex-derivatives","ETHF0:USTF0",1766508454935,0.00507151,2957.0,2956.2,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508455136,0.00507151,2957.0,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508457140,0.00507151,2957.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508457934,0.00507151,2957.0,2956.2,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508458139,5.19097437,2956.9,2956.2,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508459642,0.1692,2956.6,2955.4,0.00297165]
["bitfinex-derivatives","ETHF0:USTF0",1766508459833,5.36017437,2956.5,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508460032,3.383,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508460432,0.1692,2956.5,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508460745,0.00507151,2957.0,2955.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508461034,0.00507151,2957.0,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508461239,0.00507151,2957.0,2955.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1766508462340,6.124,2957.5,2955.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1766508462341,1.80797437,2958.0,2956.0,53.50197437]
["bitfinex-derivatives","ETHF0:USTF0",1766508463040,3.383,2958.1,2956.0,53.50197437]
["bitfinex-derivatives","ETHF0:USTF0",1766508463239,0.16911,2958.0,2956.3,1.80797437]
["bitfinex-derivatives","ETHF0:USTF0",1766508463440,0.16911,2958.0,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508464037,0.16912,2957.9,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508464340,0.16912,2957.9,2956.5,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1766508465437,0.00507151,2957.5,2956.5,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1766508465640,0.00507151,2957.5,2956.6,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766508466137,0.16912,2957.9,2956.6,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766508467136,0.00507151,2957.5,2956.6,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766508467643,0.00507151,2957.5,2956.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1766508467843,0.00507151,2957.5,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508468946,0.00404548,2958.1,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508469945,0.003381,2957.7,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508474651,0.003381,2957.7,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766508474845,0.003381,2957.7,2956.3,51.69]
["bitfinex-derivatives","ETHF0:USTF0",1766508475545,0.003381,2957.7,2956.4,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1766508475937,0.003381,2957.7,2956.5,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766508476139,0.17315548,2958.1,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508481252,0.15481,2958.1,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508481452,0.16907,2958.8,2957.1,2.04215116]
["bitfinex-derivatives","ETHF0:USTF0",1766508481652,3.55103,2959.5,2957.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508481846,0.16903,2959.5,2957.8,13.092]
["bitfinex-derivatives","ETHF0:USTF0",1766508482152,0.17197128,2959.5,2957.8,13.09505022]
["bitfinex-derivatives","ETHF0:USTF0",1766508482944,0.16903,2959.4,2957.8,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1766508483144,0.16903,2959.4,2957.9,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1766508483345,0.16903,2959.4,2957.8,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1766508483547,0.16903,2959.4,2957.9,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508484350,0.16903,2959.4,2957.8,0.04445022]
["bitfinex-derivatives","ETHF0:USTF0",1766508484549,0.16903,2959.4,2957.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766508484756,0.16904,2959.3,2957.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766508485455,0.16904,2959.3,2957.8,0.04425022]
["bitfinex-derivatives","ETHF0:USTF0",1766508485754,0.16904,2959.3,2957.9,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508488459,0.16904,2959.3,2957.8,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1766508488758,3.38494128,2959.5,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508488759,0.16905,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508488965,0.16905,2959.1,2957.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766508492367,0.16905,2959.1,2957.8,0.03335022]
["bitfinex-derivatives","ETHF0:USTF0",1766508492567,0.16905,2959.1,2957.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1766508492965,0.16905,2959.1,2957.8,0.03305022]
["bitfinex-derivatives","ETHF0:USTF0",1766508493169,0.16906,2958.9,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508493372,3.381,2958.8,2957.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766508493670,3.381,2958.8,2958.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766508493962,3.381,2959.2,2958.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766508494770,0.17197128,2959.5,2958.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766508495165,3.381,2959.4,2958.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766508496168,3.55003,2959.4,2958.1,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1766508498069,3.55003,2959.4,2957.9,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1766508498370,3.55003,2959.4,2957.8,0.03285022]
["bitfinex-derivatives","ETHF0:USTF0",1766508498665,0.16905,2959.2,2957.8,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1766508498867,0.16905,2959.2,2957.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766508499563,0.16905,2959.2,2957.8,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1766508499770,0.16905,2959.2,2957.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766508501268,0.16905,2959.2,2957.8,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1766508501464,0.16905,2959.2,2957.9,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508501665,0.16905,2959.2,2957.8,8.45605022]
["bitfinex-derivatives","ETHF0:USTF0",1766508501666,0.16905,2959.2,2957.8,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1766508501864,0.16905,2959.2,2957.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766508503770,3.55005,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508503972,3.55005,2959.1,2958.0,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508505771,3.55005,2959.1,2957.9,0.02969999]
["bitfinex-derivatives","ETHF0:USTF0",1766508505970,3.55005,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508507868,3.55005,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508508769,3.55005,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508510470,3.381,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508511871,0.16906,2959.0,2957.8,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1766508512174,0.16906,2959.0,2957.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508512573,3.41,2959.1,2957.8,0.03205021]
["bitfinex-derivatives","ETHF0:USTF0",1766508512773,0.16908,2958.6,2957.8,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1766508512972,0.16909,2958.5,2957.8,3.38405022]
["bitfinex-derivatives","ETHF0:USTF0",1766508513169,0.16909,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508513368,3.381,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508513673,3.381,2958.3,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508513674,40.9691,2958.2,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508514075,0.1691,2958.2,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508514376,0.00507151,2957.9,2957.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508515469,0.00507151,2957.9,2957.4,3.38607151]
["bitfinex-derivatives","ETHF0:USTF0",1766508515678,0.00507151,2957.9,2957.1,0.00307289]
["bitfinex-derivatives","ETHF0:USTF0",1766508515869,0.00507151,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508516478,0.1691,2958.2,2957.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1766508516775,0.1691,2958.2,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508517371,0.00507151,2958.0,2957.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508517766,0.00507151,2958.0,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508518073,3.38607151,2958.0,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508518475,3.38607151,2958.0,2957.1,0.00307289]
["bitfinex-derivatives","ETHF0:USTF0",1766508518676,3.38607151,2958.0,2957.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508518872,0.16912,2957.9,2957.1,0.00307289]
["bitfinex-derivatives","ETHF0:USTF0",1766508519271,11.55822267,2958.0,2955.2,2.04215116]
["bitfinex-derivatives","ETHF0:USTF0",1766508519578,8.454,2957.9,2955.4,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1766508519766,8.454,2957.9,2955.6,2.04215116]
["bitfinex-derivatives","ETHF0:USTF0",1766508519970,8.454,2957.9,2956.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508520171,2.04215116,2957.6,2956.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508520373,2.04215116,2957.1,2956.4,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1766508520574,3.381,2957.0,2956.4,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1766508521076,3.382,2957.5,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508521381,3.382,2957.8,2956.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508521573,3.382,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508521774,0.16913,2957.7,2956.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508521972,0.16913,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508522171,0.16913,2957.7,2956.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508522172,0.17283474,2957.7,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508522774,0.17283474,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508523176,0.16914,2957.6,2956.7,3.38707151]
["bitfinex-derivatives","ETHF0:USTF0",1766508523376,3.55114,2957.5,2956.7,3.38707151]
["bitfinex-derivatives","ETHF0:USTF0",1766508524077,0.16915,2957.4,2956.4,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1766508524382,0.16915,2957.3,2956.4,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1766508525083,3.382,2957.2,2956.4,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1766508525379,3.382,2957.2,2956.6,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508525577,0.16917,2957.1,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508525979,1.9724169,2957.1,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508526478,1.9724169,2957.1,2956.3,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508526683,0.16917,2957.1,2956.3,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508527986,1.8032469,2957.0,2956.3,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508528286,3.382,2956.9,2956.3,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1766508528583,3.382,2956.9,2956.1,3.38550216]
["bitfinex-derivatives","ETHF0:USTF0",1766508528584,3.55118,2956.9,2956.1,0.00350216]
["bitfinex-derivatives","ETHF0:USTF0",1766508528788,9.68118,2956.9,2956.1,0.00350216]
["bitfinex-derivatives","ETHF0:USTF0",1766508528988,1.9724569,2956.4,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508529190,0.16921,2956.4,2955.6,3.38709999]
["bitfinex-derivatives","ETHF0:USTF0",1766508529385,0.16921,2956.4,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508529690,0.00507151,2956.3,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508529986,0.00507151,2956.3,2955.6,3.38622292]
["bitfinex-derivatives","ETHF0:USTF0",1766508531286,1.8032469,2957.5,2955.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766508531480,1.8032469,2957.5,2955.6,0.00422292]
["bitfinex-derivatives","ETHF0:USTF0",1766508531788,1.8032469,2957.2,2955.7,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766508531983,3.383,2957.1,2955.7,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766508532183,0.00507151,2956.7,2956.1,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508532384,0.00507151,2956.7,2956.1,3.38807151]
["bitfinex-derivatives","ETHF0:USTF0",1766508532983,0.16917,2957.1,2956.1,3.38807151]
["bitfinex-derivatives","ETHF0:USTF0",1766508533493,6.539,2957.4,2956.1,3.38807151]
["bitfinex-derivatives","ETHF0:USTF0",1766508533690,0.16914,2957.6,2956.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766508533988,0.16914,2957.6,2956.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766508534189,0.16914,2957.6,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508535193,0.00507151,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508535895,0.16914,2957.6,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508536796,0.00507151,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508538594,0.00507151,2957.3,2956.3,0.00879999]
["bitfinex-derivatives","ETHF0:USTF0",1766508538899,0.00507151,2957.3,2956.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1766508540886,0.00507151,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508541087,1.8032469,2957.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508541292,1.9724069,2957.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508541493,3.55217,2957.1,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508542893,3.55217,2957.1,2956.1,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508542894,1.8032469,2956.9,2956.1,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508543098,1.9724469,2956.6,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508543394,3.383,2956.5,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508543991,3.383,2956.5,2955.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508545999,1.8032469,2956.3,2955.2,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1766508546192,3.383,2956.2,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508546392,3.383,2956.2,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508546796,3.383,2956.2,2955.6,2.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766508546995,3.383,2956.2,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508547195,1.9724769,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508547394,3.383,2955.9,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508547999,0.00507151,2955.7,2955.2,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508550601,3.55224,2955.9,2955.2,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508551301,3.55224,2955.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508551801,3.55731151,2955.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508552201,3.55731151,2955.9,2955.2,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508552501,3.55731151,2955.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508553503,3.384,2956.3,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508554396,0.00507151,2956.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508555302,3.384,2956.3,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508556189,0.00507151,2956.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508556704,0.16918,2956.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508557001,3.384,2956.8,2955.3,5.1872469]
["bitfinex-derivatives","ETHF0:USTF0",1766508557396,3.384,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508557595,0.00507151,2956.3,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508558101,3.384,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508560500,0.16914,2957.6,2955.4,35.6452469]
["bitfinex-derivatives","ETHF0:USTF0",1766508560702,0.00370474,2957.7,2955.4,35.6452469]
["bitfinex-derivatives","ETHF0:USTF0",1766508560703,3.55314,2957.5,2955.8,1.8032469]
["bitfinex-derivatives","ETHF0:USTF0",1766508560902,3.55314,2957.5,2956.1,1.8032469]
["bitfinex-derivatives","ETHF0:USTF0",1766508560903,0.16914,2957.5,2956.1,1.8032469]
["bitfinex-derivatives","ETHF0:USTF0",1766508561092,0.16914,2957.5,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508561290,0.16914,2957.5,2956.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766508561601,0.11844,2957.5,2956.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766508562001,0.11844,2957.5,2956.4,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766508565598,3.383,2957.4,2955.6,34.00725]
["bitfinex-derivatives","ETHF0:USTF0",1766508565797,3.383,2957.4,2956.0,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766508565999,3.383,2957.4,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508567707,3.383,2957.4,2956.2,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766508568402,3.55215,2957.4,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508569709,3.55215,2957.4,2955.2,3.22234151]
["bitfinex-derivatives","ETHF0:USTF0",1766508570009,3.55215,2957.4,2955.3,53.5192469]
["bitfinex-derivatives","ETHF0:USTF0",1766508570395,1.8032469,2957.2,2955.3,1.8032469]
["bitfinex-derivatives","ETHF0:USTF0",1766508570600,3.55216,2957.1,2955.4,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766508570800,0.16918,2956.8,2955.5,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766508571000,3.55218,2956.8,2955.5,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766508573902,1.9724469,2956.6,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508574103,3.5522,2956.5,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508577811,1.9724569,2956.3,2955.2,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508578111,1.8032469,2956.0,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508578311,1.8032469,2956.0,2955.2,3.38807151]
["bitfinex-derivatives","ETHF0:USTF0",1766508578705,1.8032469,2955.7,2955.0,0.00422979]
["bitfinex-derivatives","ETHF0:USTF0",1766508578908,1.9724969,2955.7,2955.0,3.38722979]
["bitfinex-derivatives","ETHF0:USTF0",1766508579109,3.383,2955.6,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508579913,3.383,2955.6,2954.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508580107,3.38638328,2955.6,2954.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508585319,3.38638328,2955.6,2954.7,3.38656742]
["bitfinex-derivatives","ETHF0:USTF0",1766508585718,1.8032469,2955.5,2954.7,3.38656742]
["bitfinex-derivatives","ETHF0:USTF0",1766508586314,1.8032469,2955.5,2954.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508588030,1.16991691,2955.3,2954.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508589216,3.44168328,2955.6,2954.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508589524,4.55630019,2955.6,2954.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508589924,3.38638328,2955.6,2954.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508594223,7.29491691,2956.1,2954.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508594224,3.385,2956.7,2954.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508594424,1.16991691,2956.3,2954.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508594622,4.55491691,2956.8,2954.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508594623,1.16991691,2955.2,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508594825,1.16991691,2955.2,2954.7,0.00356742]
["bitfinex-derivatives","ETHF0:USTF0",1766508595029,1.16991691,2954.9,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508595822,0.00507151,2955.0,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508596125,0.00794958,2955.0,2954.5,3.38767694]
["bitfinex-derivatives","ETHF0:USTF0",1766508600436,0.00794958,2955.0,2954.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508600640,5.43087686,2954.9,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508600840,5.60016686,2954.9,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508601135,0.1693,2954.7,2953.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1766508601336,3.385,2954.6,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508601536,3.385,2954.6,2953.4,3.38877525]
["bitfinex-derivatives","ETHF0:USTF0",1766508601839,0.1693,2954.7,2953.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508602037,3.385,2954.6,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508604138,3.39294958,2955.0,2953.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1766508605640,0.00794958,2955.0,2953.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1766508605945,3.39294958,2955.0,2953.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1766508606140,0.00794958,2955.0,2953.8,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1766508606336,4.958e-05,2955.0,2953.8,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1766508607536,4.958e-05,2955.0,2953.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766508608544,0.00507151,2954.7,2953.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766508609745,3.55423,2955.9,2954.0,3.21734]
["bitfinex-derivatives","ETHF0:USTF0",1766508609944,8.463,2956.6,2953.8,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1766508609945,10.115,2957.0,2954.3,2.04587686]
["bitfinex-derivatives","ETHF0:USTF0",1766508610145,0.1692,2956.5,2954.4,9.59432]
["bitfinex-derivatives","ETHF0:USTF0",1766508610344,3.385,2956.4,2954.5,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1766508610643,3.38817701,2956.4,2955.2,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508610849,3.38817701,2956.4,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508612449,3.55737701,2956.4,2955.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508616848,0.16921,2956.3,2955.2,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508617052,2.21508686,2956.3,2955.2,3.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1766508617253,0.16922,2956.2,2955.2,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508617452,3.385,2956.1,2955.2,3.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1766508617852,3.385,2956.1,2954.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1766508617853,9.67622,2956.1,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508618156,9.67622,2956.1,2953.7,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766508618358,9.67622,2956.1,2954.0,33.85]
["bitfinex-derivatives","ETHF0:USTF0",1766508618653,0.16923,2956.0,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508618845,0.16924,2955.9,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508619047,0.00507151,2955.3,2954.8,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508619251,0.00507151,2955.3,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508620148,3.385,2955.8,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508622354,0.16924,2955.9,2954.9,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766508622556,0.16924,2955.9,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766508623357,0.16925,2955.7,2954.8,3.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1766508623557,3.385,2955.6,2954.8,3.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1766508625469,3.385,2956.0,2954.8,3.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1766508625668,3.385,2956.2,2954.8,3.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1766508631173,0.16921,2956.3,2954.8,3.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1766508631378,3.55322,2956.2,2954.8,3.39007151]
["bitfinex-derivatives","ETHF0:USTF0",1766508632276,3.55322,2956.2,2954.9,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766508632772,3.55322,2956.2,2955.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766508633372,0.00317701,2956.4,2955.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766508633572,3.384,2957.0,2955.2,2.21514686]
["bitfinex-derivatives","ETHF0:USTF0",1766508633870,3.384,2957.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508634568,3.38785996,2957.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508635981,3.38785996,2957.1,2955.4,33.846]
["bitfinex-derivatives","ETHF0:USTF0",1766508636167,0.00385996,2957.1,2955.6,2.04587686]
["bitfinex-derivatives","ETHF0:USTF0",1766508636369,0.00385996,2957.1,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508639669,3.384,2957.4,2956.0,2.04587686]
["bitfinex-derivatives","ETHF0:USTF0",1766508639974,3.384,2957.4,2956.4,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508640177,3.384,2957.4,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766508640378,3.384,2957.4,2956.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1766508640572,3.38714516,2957.4,2956.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1766508642881,0.00314516,2957.4,2956.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1766508643478,4.516e-05,2957.4,2956.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1766508643669,3.383,2958.0,2956.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1766508644781,3.38566154,2958.0,2956.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1766508646277,3.38566154,2958.0,2956.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766508652490,6.685,2958.6,2957.2,1.80156168]
["bitfinex-derivatives","ETHF0:USTF0",1766508652687,0.16907,2958.8,2957.5,1.80156168]
["bitfinex-derivatives","ETHF0:USTF0",1766508652889,0.16907,2958.8,2957.6,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766508653081,0.16907,2958.8,2957.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508653286,0.16907,2958.8,2958.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508653486,0.17233769,2958.8,2958.0,0.00236805]
["bitfinex-derivatives","ETHF0:USTF0",1766508653685,0.17233769,2958.8,2958.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508653889,0.17233769,2958.8,2957.9,6.04507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508653890,1.80156168,2958.7,2957.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508654093,1.80156168,2958.7,2957.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766508654094,3.55208,2958.6,2957.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766508654298,3.55208,2958.6,2957.7,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766508654801,0.00507151,2958.4,2957.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508656396,0.3907,2958.3,2957.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766508656603,0.3907,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508656899,0.00507151,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508657300,0.00507151,2958.4,2957.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508658703,0.00507151,2958.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508659900,1.17239952,2958.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508660905,0.00507151,2958.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508661303,3.55208,2958.6,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508661504,3.55208,2958.6,2957.8,4.54932801]
["bitfinex-derivatives","ETHF0:USTF0",1766508662301,0.00507151,2958.5,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508663699,1.17239952,2958.5,2957.7,0.40367151]
["bitfinex-derivatives","ETHF0:USTF0",1766508663905,1.17239952,2958.5,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508664102,0.00507151,2958.5,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508664609,0.00507151,2958.5,2957.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508664798,0.00507151,2958.5,2957.8,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766508665003,0.16901,2959.9,2958.4,1.16732801]
["bitfinex-derivatives","ETHF0:USTF0",1766508665207,1.16732801,2959.4,2957.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508665410,1.16732801,2959.0,2958.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1766508665705,1.16732801,2958.8,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508665910,1.16984457,2958.8,2957.7,1.17239952]
["bitfinex-derivatives","ETHF0:USTF0",1766508666106,0.00251656,2958.8,2958.3,1.16732801]
["bitfinex-derivatives","ETHF0:USTF0",1766508666306,0.16904,2959.2,2958.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508667007,3.382,2959.4,2958.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766508667316,3.38446233,2959.4,2958.5,6.78232801]
["bitfinex-derivatives","ETHF0:USTF0",1766508667509,0.00246233,2959.4,2958.5,6.78232801]
["bitfinex-derivatives","ETHF0:USTF0",1766508667912,0.00246233,2959.4,2958.5,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1766508670712,0.402,2959.8,2958.5,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1766508671012,0.16901,2959.9,2958.5,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1766508671213,3.381,2960.3,2958.9,1.79952627]
["bitfinex-derivatives","ETHF0:USTF0",1766508671416,0.16897,2960.6,2958.9,1.79952627]
["bitfinex-derivatives","ETHF0:USTF0",1766508671417,3.381,2960.5,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508671601,3.381,2960.5,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508671805,3.38532597,2960.5,2959.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1766508672712,1.96850627,2960.4,2959.6,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1766508672915,0.16898,2960.4,2959.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766508674015,0.16898,2960.4,2959.3,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508674320,0.16898,2960.4,2959.4,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766508675914,0.00432597,2960.5,2959.4,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766508677021,16.35852627,2961.1,2959.4,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766508677022,7.288,2961.6,2959.8,1.79952627]
["bitfinex-derivatives","ETHF0:USTF0",1766508677220,3.54891,2961.6,2959.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1766508677516,6.106,2962.0,2959.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1766508677714,3.8574,2962.1,2960.3,1.79952627]
["bitfinex-derivatives","ETHF0:USTF0",1766508678016,1.79952627,2962.0,2960.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508678219,44.35232498,2962.1,2961.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1766508678712,1.96841627,2962.0,2960.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508678913,0.16889,2961.9,2960.9,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508679114,0.16891,2961.6,2960.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766508679415,1.79952627,2961.4,2960.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766508680018,0.00507151,2961.2,2960.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766508680518,0.00507151,2961.2,2960.3,0.00406885]
["bitfinex-derivatives","ETHF0:USTF0",1766508680720,0.00507151,2961.2,2960.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766508681022,0.00507151,2961.2,2960.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508681821,0.00507151,2961.2,2960.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766508684023,0.00507151,2961.2,2960.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508684328,0.00507151,2961.2,2960.3,0.00140731]
["bitfinex-derivatives","ETHF0:USTF0",1766508684329,3.38407151,2961.2,2960.3,0.00140731]
["bitfinex-derivatives","ETHF0:USTF0",1766508684624,0.00507151,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508685230,0.00507151,2961.2,2960.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508685920,1.97352778,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508686828,1.97352778,2961.2,2960.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508687016,1.97352778,2961.2,2960.3,0.00140731]
["bitfinex-derivatives","ETHF0:USTF0",1766508687723,0.16896,2960.7,2959.2,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766508688026,0.16896,2960.7,2958.8,33.795]
["bitfinex-derivatives","ETHF0:USTF0",1766508688027,1.96849627,2960.5,2959.7,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508688228,3.379,2960.4,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508688825,3.379,2960.4,2959.5,0.00409417]
["bitfinex-derivatives","ETHF0:USTF0",1766508689127,3.379,2960.4,2958.2,11.71594483]
["bitfinex-derivatives","ETHF0:USTF0",1766508689330,3.379,2960.4,2955.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766508689331,0.16899,2960.1,2958.3,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1766508689632,3.379,2960.0,2958.4,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766508690128,0.00507151,2959.5,2958.4,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766508690339,0.00507151,2959.5,2958.4,6.03434]
["bitfinex-derivatives","ETHF0:USTF0",1766508690826,0.00507151,2959.5,2958.4,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1766508691028,0.00507151,2959.5,2958.5,12.18]
["bitfinex-derivatives","ETHF0:USTF0",1766508691335,0.00507151,2959.5,2958.4,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1766508691336,0.00507151,2959.5,2958.6,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766508692831,0.00507151,2959.5,2958.7,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766508693042,0.00507151,2959.5,2958.7,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766508693231,3.54801,2959.8,2958.7,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766508693434,0.16901,2959.8,2958.7,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766508694234,0.00507151,2959.5,2959.0,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508694430,1e-05,2959.8,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508695329,3.379,2960.4,2959.1,5.17852627]
["bitfinex-derivatives","ETHF0:USTF0",1766508695639,0.16897,2960.5,2959.1,5.17852627]
["bitfinex-derivatives","ETHF0:USTF0",1766508696431,0.00507151,2960.1,2959.1,1.79952627]
["bitfinex-derivatives","ETHF0:USTF0",1766508696737,0.17242368,2960.5,2959.2,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1766508696939,0.17242368,2960.5,2959.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1766508697535,0.00507151,2960.2,2959.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1766508697736,0.17242368,2960.5,2959.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1766508699037,0.16894,2961.1,2959.9,1.79952627]
["bitfinex-derivatives","ETHF0:USTF0",1766508699235,1.79952627,2961.0,2959.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1766508699536,1.79952627,2960.7,2959.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1766508699829,0.003381,2960.3,2959.0,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508700034,0.003381,2960.3,2959.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1766508700035,0.0063613,2960.3,2959.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1766508700635,3.379,2961.0,2959.3,1.79952627]
["bitfinex-derivatives","ETHF0:USTF0",1766508700941,3.379,2961.0,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508701236,3.379,2961.0,2959.3,1.79952627]
["bitfinex-derivatives","ETHF0:USTF0",1766508701426,3.54794,2961.0,2959.5,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1766508701633,3.55162297,2961.0,2959.5,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1766508702241,3.55162297,2961.0,2959.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1766508702434,3.55162297,2961.0,2959.5,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1766508702644,3.55162297,2961.0,2959.6,1.79952627]
["bitfinex-derivatives","ETHF0:USTF0",1766508703035,0.17262297,2961.0,2959.6,1.79952627]
["bitfinex-derivatives","ETHF0:USTF0",1766508703538,0.17262297,2961.0,2959.5,18.3627]
["bitfinex-derivatives","ETHF0:USTF0",1766508703837,0.17262297,2961.0,2959.5,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1766508704035,0.17262297,2961.0,2959.6,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766508704338,0.17262297,2961.0,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508705029,0.17262297,2961.0,2959.5,2.30112627]
["bitfinex-derivatives","ETHF0:USTF0",1766508705225,0.17262297,2961.0,2959.6,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1766508705640,0.17262297,2961.0,2959.7,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1766508705829,0.17262297,2961.0,2959.4,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766508706136,0.17262297,2961.0,2959.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766508706137,0.16896,2960.8,2959.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766508706337,3.379,2960.7,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508706836,3.379,2960.7,2959.0,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508707037,3.379,2960.7,2959.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1766508707337,3.379,2960.7,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508707539,3.379,2960.7,2959.6,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766508707739,0.16896,2960.8,2959.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1766508707939,0.16896,2960.8,2959.5,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1766508708130,0.16896,2960.8,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508710331,0.16896,2960.8,2959.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766508711134,0.16896,2960.8,2959.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1766508711341,0.00368297,2961.0,2959.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1766508711540,0.00368297,2961.0,2959.8,1.79952627]
["bitfinex-derivatives","ETHF0:USTF0",1766508712140,0.00368297,2961.0,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766508712141,0.00368297,2961.0,2959.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766508712334,0.00368297,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508712529,0.00368297,2961.0,2960.1,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766508712744,0.00368297,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508713046,0.16895,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508713239,3.379,2960.7,2959.7,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766508713432,3.379,2960.7,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508713741,3.379,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508714135,3.379,2960.7,2958.4,11.61449762]
["bitfinex-derivatives","ETHF0:USTF0",1766508714136,5.41647203,2960.7,2958.4,11.61449762]
["bitfinex-derivatives","ETHF0:USTF0",1766508714334,5.41647203,2960.7,2959.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508714741,0.16898,2960.3,2959.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508714933,3.54798,2960.3,2959.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508715133,3.379,2960.3,2959.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508715334,3.379,2960.9,2959.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508715744,3.379,2960.9,2959.1,9.54505]
["bitfinex-derivatives","ETHF0:USTF0",1766508717339,3.379,2960.9,2959.2,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766508717543,0.16896,2960.7,2959.3,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766508717842,3.379,2960.6,2959.4,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766508718038,3.379,2960.6,2959.5,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766508718248,3.379,2960.6,2959.5,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766508719355,3.379,2960.6,2959.6,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766508720351,3.379,2960.6,2959.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766508720557,0.16898,2960.4,2959.3,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1766508720854,3.379,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508721053,3.379,2960.3,2959.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1766508721254,3.379,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508723550,0.16898,2960.4,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508723747,6.108,2960.8,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508723748,9.487,2960.8,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508724456,9.487,2960.8,2959.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766508724656,9.487,2960.8,2959.4,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1766508726160,3.379,2960.8,2959.3,0.16799999]
["bitfinex-derivatives","ETHF0:USTF0",1766508726360,3.379,2960.8,2959.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766508727768,3.379,2960.8,2959.6,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766508728272,3.379,2960.8,2959.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766508728470,3.379,2960.8,2959.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766508728963,3.379,2960.8,2959.2,14.901]
["bitfinex-derivatives","ETHF0:USTF0",1766508729568,3.379,2960.8,2959.3,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1766508729972,3.379,2960.8,2959.1,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766508730272,3.379,2960.8,2959.2,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1766508731165,3.379,2960.8,2959.3,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508731372,3.379,2960.8,2959.4,2.03747203]
["bitfinex-derivatives","ETHF0:USTF0",1766508731763,0.00368297,2961.0,2959.4,2.03747203]
["bitfinex-derivatives","ETHF0:USTF0",1766508734178,3.379,2961.3,2959.8,2.03747203]
["bitfinex-derivatives","ETHF0:USTF0",1766508734366,0.16891,2961.5,2959.9,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508734571,0.16891,2961.5,2960.0,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766508735278,0.17134816,2961.5,2960.1,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766508735576,0.17134816,2961.5,2960.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508735876,0.17134816,2961.5,2960.5,0.00786778]
["bitfinex-derivatives","ETHF0:USTF0",1766508736568,0.17134816,2961.5,2960.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766508736978,3.379,2962.1,2960.5,0.00786778]
["bitfinex-derivatives","ETHF0:USTF0",1766508737272,0.16889,2962.0,2960.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1766508738065,0.1714038,2962.0,2960.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1766508738266,0.0025138,2962.0,2960.5,0.10276778]
["bitfinex-derivatives","ETHF0:USTF0",1766508738574,0.0025138,2962.0,2960.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1766508739071,6.1095138,2962.0,2960.5,0.10276778]
["bitfinex-derivatives","ETHF0:USTF0",1766508739270,6.2784038,2962.0,2960.7,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508740075,6.2784038,2962.0,2960.6,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1766508740375,6.2784038,2962.0,2960.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766508740770,0.16889,2961.9,2960.5,0.00786778]
["bitfinex-derivatives","ETHF0:USTF0",1766508740973,0.16889,2961.9,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508740974,3.378,2961.8,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508741173,3.5469,2961.8,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508742376,0.16891,2961.6,2960.5,0.00786778]
["bitfinex-derivatives","ETHF0:USTF0",1766508742584,9.487,2961.5,2960.5,0.00786778]
["bitfinex-derivatives","ETHF0:USTF0",1766508742770,3.378,2961.4,2960.5,0.00786778]
["bitfinex-derivatives","ETHF0:USTF0",1766508743076,0.16893,2961.2,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508743266,3.378,2961.1,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508743468,40.8,2961.1,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508743672,44.178,2961.1,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508743866,3.378,2961.1,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508744079,3.378,2961.4,2959.8,5.41547203]
["bitfinex-derivatives","ETHF0:USTF0",1766508744373,3.378,2961.3,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508745280,4.1809,2961.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508745484,0.00507151,2961.0,2960.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508745684,0.00507151,2961.0,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508745980,3.378,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508749186,0.1689,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508750888,3.378,2961.8,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508752581,6.1095138,2962.0,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508752782,0.0025138,2962.0,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508754181,0.0025138,2962.0,2960.5,0.01537151]
["bitfinex-derivatives","ETHF0:USTF0",1766508754386,0.0025138,2962.0,2960.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508754586,0.0025138,2962.0,2960.6,13.137]
["bitfinex-derivatives","ETHF0:USTF0",1766508756286,0.0025138,2962.0,2960.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508756488,0.0025138,2962.0,2960.6,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766508757787,0.0025138,2962.0,2960.5,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508758084,0.0025138,2962.0,2960.7,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766508758789,0.0025138,2962.0,2960.8,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1766508758974,0.1689,2961.8,2960.9,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766508759180,0.0025138,2962.0,2961.0,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766508759379,1.38e-05,2962.0,2961.1,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766508761591,1.38e-05,2962.0,2961.2,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766508761788,1.38e-05,2962.0,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508766404,3.377,2962.4,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508767595,3.37964797,2962.4,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508768591,3.37964797,2962.4,2961.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508768789,3.37964797,2962.4,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508768990,3.37964797,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508770189,0.36746721,2963.0,2961.5,2.03747203]
["bitfinex-derivatives","ETHF0:USTF0",1766508770395,0.19863721,2963.0,2961.6,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766508770595,0.19863721,2963.0,2962.0,0.00507151]
["bitfinex-derivatives","ETHF0:USTF0",1766508770791,0.19863721,2963.0,2962.1,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508771190,0.20277919,2963.0,2962.2,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766508773189,0.20277919,2963.0,2962.1,0.00290941]
["bitfinex-derivatives","ETHF0:USTF0",1766508773390,0.20277919,2963.0,2962.2,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766508773806,0.20277919,2963.0,2962.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766508775899,0.20277919,2963.0,2962.1,0.00290941]
["bitfinex-derivatives","ETHF0:USTF0",1766508776101,0.20277919,2963.0,2962.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766508776300,0.20277919,2963.0,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508776498,1.7954166,2964.3,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508776796,0.16877,2964.0,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508777001,0.16877,2964.0,2963.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508777301,0.16877,2964.0,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508777509,0.17283602,2964.0,2963.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508777696,0.17283602,2964.0,2963.0,3.38206285]
["bitfinex-derivatives","ETHF0:USTF0",1766508777902,0.16878,2963.9,2963.0,3.38206285]
["bitfinex-derivatives","ETHF0:USTF0",1766508778100,3.377,2963.8,2963.0,3.38206285]
["bitfinex-derivatives","ETHF0:USTF0",1766508778309,3.54578,2963.8,2963.0,3.38206285]
["bitfinex-derivatives","ETHF0:USTF0",1766508778805,0.16879,2963.7,2961.9,1.7954166]
["bitfinex-derivatives","ETHF0:USTF0",1766508779105,0.16879,2963.7,2962.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766508779911,0.00503403,2963.2,2962.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508780104,0.00503403,2963.2,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508780298,0.00503403,2963.2,2962.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508780498,0.00503403,2963.2,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508780695,0.16879,2963.6,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508780898,3.54479,2963.6,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508781610,0.1688,2963.5,2962.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508781911,0.1688,2963.5,2962.1,0.00290941]
["bitfinex-derivatives","ETHF0:USTF0",1766508781912,0.16881,2963.3,2962.1,3.37890941]
["bitfinex-derivatives","ETHF0:USTF0",1766508782110,9.479,2963.2,2962.1,3.37890941]
["bitfinex-derivatives","ETHF0:USTF0",1766508782810,0.00506285,2962.9,2962.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508783003,3.38106285,2962.9,2962.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508783407,3.38106285,2962.9,2962.1,3.37890941]
["bitfinex-derivatives","ETHF0:USTF0",1766508783607,1.7954166,2962.8,2961.8,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1766508783908,0.00506285,2962.9,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508784206,3.54483,2963.1,2961.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1766508784605,3.54483,2963.1,2961.8,5.24579541]
["bitfinex-derivatives","ETHF0:USTF0",1766508785009,3.54483,2963.1,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508785702,3.376,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508786002,3.376,2963.5,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508786195,3.376,2963.5,2962.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1766508787001,5.1714166,2963.5,2962.2,0.08856284]
["bitfinex-derivatives","ETHF0:USTF0",1766508787206,0.16881,2963.3,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508787402,3.376,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508789006,3.376,2963.2,2962.2,0.08856284]
["bitfinex-derivatives","ETHF0:USTF0",1766508789213,3.376,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508789415,3.376,2963.2,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508789611,3.376,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508791114,3.47102,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508792114,8.50502,2963.2,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508792704,0.16882,2963.1,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508793711,40.8,2963.0,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508794017,0.16882,2963.1,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508794720,0.16882,2963.1,2961.8,0.00379541]
["bitfinex-derivatives","ETHF0:USTF0",1766508794908,0.16884,2962.9,2961.8,0.00379541]
["bitfinex-derivatives","ETHF0:USTF0",1766508795114,3.376,2962.8,2961.8,3.37979541]
["bitfinex-derivatives","ETHF0:USTF0",1766508795915,0.00506285,2962.6,2962.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508796117,3.376,2962.5,2962.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508796317,0.085,2963.2,2962.1,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1766508796511,0.16881,2963.4,2962.1,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1766508797111,0.16881,2963.4,2962.0,6.12906284]
["bitfinex-derivatives","ETHF0:USTF0",1766508797112,3.376,2963.3,2962.0,6.12906284]
["bitfinex-derivatives","ETHF0:USTF0",1766508797419,3.376,2963.3,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508800719,0.00406602,2964.0,2962.1,5.1714166]
["bitfinex-derivatives","ETHF0:USTF0",1766508800917,3.376,2963.9,2962.1,5.1714166]
["bitfinex-derivatives","ETHF0:USTF0",1766508801110,9.478,2963.9,2962.1,5.1714166]
["bitfinex-derivatives","ETHF0:USTF0",1766508801420,50.44678,2963.9,2962.1,5.1714166]
["bitfinex-derivatives","ETHF0:USTF0",1766508801816,0.16878,2963.8,2962.0,0.08946285]
["bitfinex-derivatives","ETHF0:USTF0",1766508802020,0.16879,2963.7,2962.1,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1766508802228,3.54479,2963.6,2962.1,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1766508804323,0.1688,2963.5,2962.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766508808127,0.1688,2963.5,2962.5,1.16342417]
["bitfinex-derivatives","ETHF0:USTF0",1766508808425,1.16342417,2963.4,2962.3,1.16342417]
["bitfinex-derivatives","ETHF0:USTF0",1766508808723,3.376,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508809929,3.376,2963.3,2962.5,1.16342417]
["bitfinex-derivatives","ETHF0:USTF0",1766508810527,3.376,2963.4,2962.5,1.16342417]
["bitfinex-derivatives","ETHF0:USTF0",1766508810921,3.376,2963.4,2962.7,1.16342417]
["bitfinex-derivatives","ETHF0:USTF0",1766508811131,3.376,2963.4,2962.7,4.53942417]
["bitfinex-derivatives","ETHF0:USTF0",1766508811436,0.1688,2963.5,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508812736,0.1688,2963.5,2962.7,4.53942417]
["bitfinex-derivatives","ETHF0:USTF0",1766508813027,0.1688,2963.5,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508814722,3.376,2963.6,2963.0,1.16342417]
["bitfinex-derivatives","ETHF0:USTF0",1766508815031,0.16876,2964.2,2963.2,1.16342417]
["bitfinex-derivatives","ETHF0:USTF0",1766508815232,0.16876,2964.2,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508815431,1.33218417,2964.2,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508815629,1.16342417,2964.5,2963.4,1.16342417]
["bitfinex-derivatives","ETHF0:USTF0",1766508815928,3.37847517,2964.5,2963.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508816127,40.8,2965.4,2963.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508816330,0.17029,2965.5,2963.8,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1766508816531,0.0016,2965.5,2964.1,1.79389385]
["bitfinex-derivatives","ETHF0:USTF0",1766508816726,0.0016,2965.5,2964.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508817232,44.176,2965.7,2964.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508817233,0.16862,2966.8,2964.9,1.79389385]
["bitfinex-derivatives","ETHF0:USTF0",1766508817427,5.16989385,2966.7,2965.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508817827,0.16862,2966.8,2965.6,3.38006285]
["bitfinex-derivatives","ETHF0:USTF0",1766508818027,3.375,2966.7,2965.6,3.38006285]
["bitfinex-derivatives","ETHF0:USTF0",1766508818426,0.1728016,2966.8,2965.6,3.38006285]
["bitfinex-derivatives","ETHF0:USTF0",1766508818624,0.1728016,2966.8,2965.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1766508818825,1.79389385,2966.7,2965.6,6.24286285]
["bitfinex-derivatives","ETHF0:USTF0",1766508819022,5.16889385,2966.7,2965.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508819236,3.375,2966.7,2965.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508819630,3.375,2966.7,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508819631,5.16889385,2966.7,2965.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508819933,1.79389385,2966.4,2965.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508820134,3.375,2966.3,2965.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508820334,1.79389385,2966.1,2964.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1766508820632,1.79389385,2966.1,2964.2,0.00334378]
["bitfinex-derivatives","ETHF0:USTF0",1766508820633,1.79389385,2965.5,2964.2,0.00334378]
["bitfinex-derivatives","ETHF0:USTF0",1766508820826,8.09569385,2966.4,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508820827,1.79389385,2964.8,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508821021,1.79389385,2964.8,2963.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1766508821022,0.00506285,2964.6,2963.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1766508821227,1.79389385,2964.5,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508821429,3.375,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508821834,3.3788039,2964.4,2963.5,3.3793704]
["bitfinex-derivatives","ETHF0:USTF0",1766508822027,3.3788039,2964.4,2963.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508823927,3.3788039,2964.4,2961.7,0.2749635]
["bitfinex-derivatives","ETHF0:USTF0",1766508824130,3.3788039,2964.4,2962.6,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1766508824532,3.3788039,2964.4,2962.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1766508824836,3.3788039,2964.4,2963.3,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508825030,3.3788039,2964.4,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508826236,3.3788039,2964.4,2963.3,0.00924773]
["bitfinex-derivatives","ETHF0:USTF0",1766508826422,3.3788039,2964.4,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508827728,3.3788039,2964.4,2963.3,0.14084773]
["bitfinex-derivatives","ETHF0:USTF0",1766508827928,3.3788039,2964.4,2963.4,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1766508828128,3.3788039,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508828333,3.3788039,2964.4,2963.3,0.00924773]
["bitfinex-derivatives","ETHF0:USTF0",1766508828536,3.3788039,2964.4,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508831536,3.5475539,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508831840,3.5475539,2964.4,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508833731,3.5475539,2964.4,2962.3,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766508833732,1.96267385,2964.0,2962.3,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766508833942,3.375,2963.9,2962.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766508834532,3.375,2963.9,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508834739,0.1688,2963.5,2962.5,9.41628958]
["bitfinex-derivatives","ETHF0:USTF0",1766508834938,0.1688,2963.5,2962.5,0.00428958]
["bitfinex-derivatives","ETHF0:USTF0",1766508835346,0.16881,2963.3,2961.4,1.79389385]
["bitfinex-derivatives","ETHF0:USTF0",1766508835543,3.375,2963.2,2961.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1766508835848,3.54382,2963.2,2961.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766508836043,0.00506285,2962.7,2962.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508836249,0.00506285,2962.7,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508836546,0.00506285,2962.7,2962.2,3.37873253]
["bitfinex-derivatives","ETHF0:USTF0",1766508836739,0.16879,2963.7,2962.2,3.37873253]
["bitfinex-derivatives","ETHF0:USTF0",1766508836944,3.54379,2963.7,2962.2,3.37873253]
["bitfinex-derivatives","ETHF0:USTF0",1766508837739,0.00506285,2963.2,2962.2,3.37873253]
["bitfinex-derivatives","ETHF0:USTF0",1766508838342,3.54379,2963.7,2962.2,3.37873253]
["bitfinex-derivatives","ETHF0:USTF0",1766508838542,3.45879,2963.7,2962.2,3.37873253]
["bitfinex-derivatives","ETHF0:USTF0",1766508839750,3.45879,2963.7,2962.2,0.00373253]
["bitfinex-derivatives","ETHF0:USTF0",1766508840141,3.45879,2963.7,2962.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1766508840546,0.00506285,2963.3,2962.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1766508842739,0.00506285,2963.3,2962.2,0.12873253]
["bitfinex-derivatives","ETHF0:USTF0",1766508843049,0.00506285,2963.3,2962.2,0.00373253]
["bitfinex-derivatives","ETHF0:USTF0",1766508843244,0.00506285,2963.3,2962.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1766508843642,0.00506285,2963.3,2962.2,0.12853253]
["bitfinex-derivatives","ETHF0:USTF0",1766508843843,0.00506285,2963.3,2962.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766508844352,0.00506285,2963.3,2962.2,0.00373253]
["bitfinex-derivatives","ETHF0:USTF0",1766508844541,0.00506285,2963.3,2962.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1766508845642,0.00506285,2963.3,2962.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766508845852,0.00506285,2963.3,2962.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766508846341,0.00506285,2963.3,2962.2,0.12803253]
["bitfinex-derivatives","ETHF0:USTF0",1766508846546,0.00506285,2963.3,2962.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1766508846747,0.00506285,2963.3,2962.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766508846949,0.00506285,2963.3,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766508849350,0.00506285,2963.3,2962.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766508849542,0.00506285,2963.3,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508849853,0.00506285,2963.3,2962.2,0.00373253]
["bitfinex-derivatives","ETHF0:USTF0",1766508849854,0.17387285,2963.3,2962.2,0.00373253]
["bitfinex-derivatives","ETHF0:USTF0",1766508850045,0.16882,2963.2,2962.2,0.00373253]
["bitfinex-derivatives","ETHF0:USTF0",1766508850349,0.16882,2963.2,2962.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1766508851241,0.00506285,2963.3,2961.0,2.03531442]
["bitfinex-derivatives","ETHF0:USTF0",1766508851242,3.376,2963.1,2961.0,2.03531442]
["bitfinex-derivatives","ETHF0:USTF0",1766508851552,7.13,2963.1,2961.1,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1766508851748,0.16885,2962.7,2961.2,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766508851953,3.54485,2962.6,2960.7,2.03531442]
["bitfinex-derivatives","ETHF0:USTF0",1766508852250,3.54485,2962.6,2961.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508852452,3.54485,2962.6,2961.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1766508852651,3.54485,2962.6,2961.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766508853253,3.754,2963.1,2961.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766508853254,0.16882,2963.1,2961.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766508853456,0.00506285,2963.3,2961.9,2.03531442]
["bitfinex-derivatives","ETHF0:USTF0",1766508853659,0.00506285,2963.3,2962.0,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766508853951,0.00506285,2963.3,2962.1,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766508854150,0.00506285,2963.3,2961.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508854356,0.16882,2963.1,2961.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1766508854548,3.376,2963.0,2961.6,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766508854754,3.376,2963.0,2961.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766508855456,0.16884,2962.8,2961.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766508855655,3.376,2962.7,2961.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766508857252,3.376,2962.7,2961.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1766508857458,3.376,2962.7,2961.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766508858872,3.376,2962.7,2961.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766508858873,3.376,2962.7,2961.6,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1766508859159,3.376,2962.7,2961.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766508859952,3.376,2962.7,2961.6,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1766508860160,3.376,2962.7,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508862662,3.376,2962.7,2961.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508862864,3.376,2962.7,2961.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766508869564,0.16885,2962.6,2961.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766508869960,0.1243,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508870268,0.29316,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508870565,3.376,2962.4,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766508871158,3.376,2962.4,2961.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508871358,0.16888,2962.0,2961.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508871554,0.17129499,2962.0,2961.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508874167,0.17129499,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508875070,0.00506285,2961.9,2961.3,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508875570,0.00506285,2961.9,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508876266,0.00506285,2961.9,2960.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766508876563,0.16891,2961.6,2960.7,3.379803]
["bitfinex-derivatives","ETHF0:USTF0",1766508876871,0.16892,2961.4,2960.7,3.379803]
["bitfinex-derivatives","ETHF0:USTF0",1766508877564,0.16892,2961.4,2960.8,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1766508878560,0.16892,2961.4,2959.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766508878760,0.16895,2960.9,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508879068,0.16896,2960.7,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508879370,3.377,2960.6,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508879569,0.00506285,2960.5,2959.8,3.38043032]
["bitfinex-derivatives","ETHF0:USTF0",1766508880271,3.3863,2961.0,2959.8,3.38043032]
["bitfinex-derivatives","ETHF0:USTF0",1766508880571,3.377,2961.0,2959.8,3.38043032]
["bitfinex-derivatives","ETHF0:USTF0",1766508881264,0.00506285,2960.7,2960.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508881464,0.00506285,2960.7,2960.1,3.38206285]
["bitfinex-derivatives","ETHF0:USTF0",1766508881970,0.00506285,2960.7,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508882167,0.00506285,2960.7,2959.8,0.00343032]
["bitfinex-derivatives","ETHF0:USTF0",1766508882367,3.378,2961.2,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508882567,3.378,2961.9,2960.1,2.03531442]
["bitfinex-derivatives","ETHF0:USTF0",1766508882871,3.378,2961.9,2960.0,2.03531442]
["bitfinex-derivatives","ETHF0:USTF0",1766508883058,44.178,2961.9,2960.0,2.03531442]
["bitfinex-derivatives","ETHF0:USTF0",1766508883258,0.00506285,2961.2,2960.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508883457,0.00506285,2961.2,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508885072,0.00506285,2961.2,2960.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508885269,0.00506285,2961.2,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508886568,0.00506285,2961.2,2960.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508888468,0.00506285,2961.2,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508889471,0.00506285,2961.2,2960.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766508889773,0.00506285,2961.2,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508889774,0.16894,2961.1,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508889978,3.378,2961.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508890774,3.378,2961.0,2959.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1766508891078,3.378,2961.0,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508891677,3.378,2961.0,2959.8,0.00343032]
["bitfinex-derivatives","ETHF0:USTF0",1766508891878,3.378,2961.0,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508892978,3.54694,2961.0,2959.8,0.00343032]
["bitfinex-derivatives","ETHF0:USTF0",1766508893172,3.54694,2961.0,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508894180,0.16895,2960.9,2959.8,0.00343032]
["bitfinex-derivatives","ETHF0:USTF0",1766508894388,0.16896,2960.7,2959.8,0.00343032]
["bitfinex-derivatives","ETHF0:USTF0",1766508894683,3.378,2960.6,2959.8,0.00343032]
["bitfinex-derivatives","ETHF0:USTF0",1766508896284,3.378,2960.6,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508897181,3.378,2960.6,2959.7,3.38168103]
["bitfinex-derivatives","ETHF0:USTF0",1766508897377,3.378,2960.6,2959.3,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1766508897579,3.378,2960.6,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508898586,3.378,2960.6,2959.4,3.38085066]
["bitfinex-derivatives","ETHF0:USTF0",1766508901190,3.378,2960.6,2959.4,5.17963352]
["bitfinex-derivatives","ETHF0:USTF0",1766508901486,6.106,2960.8,2959.7,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508901683,0.00506285,2961.2,2960.0,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508901885,0.16892,2961.4,2960.3,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508902081,0.16892,2961.4,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508902985,0.00506285,2961.2,2960.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508903184,0.00506285,2961.2,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508903484,3.379,2961.6,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508904486,0.00506285,2961.4,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508908193,4.054,2961.9,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508909089,4.054,2961.9,2960.6,0.08236285]
["bitfinex-derivatives","ETHF0:USTF0",1766508909292,0.00506285,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508912694,0.00241499,2962.0,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508913599,0.00506285,2961.6,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508916298,3.38041499,2962.0,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508917099,3.38041499,2962.0,2960.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766508917399,0.00506285,2961.7,2960.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766508919393,3.38041499,2962.0,2960.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766508919595,1.499e-05,2962.0,2961.2,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508919796,3.54684,2962.8,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508920400,3.54684,2962.8,2961.6,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508920605,3.54684,2962.8,2961.7,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766508920799,3.54954531,2962.8,2961.7,9.41492769]
["bitfinex-derivatives","ETHF0:USTF0",1766508921390,6.849,2963.2,2961.7,9.41492769]
["bitfinex-derivatives","ETHF0:USTF0",1766508921594,6.849,2963.2,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508921796,6.849,2963.2,2962.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508922000,8.64778286,2963.2,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508922202,0.16884,2962.9,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508922502,3.378,2962.8,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508923709,3.54684,2962.8,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508924909,0.00506285,2962.7,2962.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508925402,0.16886,2962.5,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508925598,3.377,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508925794,3.73306,2962.4,2961.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1766508925997,3.54586,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508926196,3.54586,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508926393,3.54586,2962.4,2961.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508929205,3.54586,2962.4,2960.3,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508929206,0.16888,2962.1,2960.3,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508929506,3.377,2962.0,2960.5,8.63412769]
["bitfinex-derivatives","ETHF0:USTF0",1766508930202,3.377,2962.0,2961.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508930402,3.377,2962.0,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508930708,3.377,2962.0,2961.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508931004,3.54588,2962.0,2961.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508931211,5.17578286,2962.0,2961.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508931406,0.1689,2961.7,2961.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508931612,3.377,2961.6,2961.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508932502,0.16891,2961.5,2960.5,3.37962798]
["bitfinex-derivatives","ETHF0:USTF0",1766508932708,0.16891,2961.5,2960.5,3.56975567]
["bitfinex-derivatives","ETHF0:USTF0",1766508932907,1.79878286,2961.4,2960.5,0.00262798]
["bitfinex-derivatives","ETHF0:USTF0",1766508933101,1.79878286,2961.4,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508933102,0.16894,2961.1,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766508933303,5.67,2961.0,2959.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1766508933606,0.00506285,2960.4,2959.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508933904,0.00506285,2960.4,2959.9,3.38206285]
["bitfinex-derivatives","ETHF0:USTF0",1766508934207,0.00820503,2960.4,2959.9,3.38456053]
["bitfinex-derivatives","ETHF0:USTF0",1766508935708,0.00820503,2960.4,2959.9,0.00756053]
["bitfinex-derivatives","ETHF0:USTF0",1766508935913,0.00820503,2960.4,2959.9,3.38556053]
["bitfinex-derivatives","ETHF0:USTF0",1766508936811,3.377,2960.7,2959.9,3.38556053]
["bitfinex-derivatives","ETHF0:USTF0",1766508937105,3.377,2960.7,2960.0,0.19012769]
["bitfinex-derivatives","ETHF0:USTF0",1766508938004,0.00506285,2960.6,2960.0,0.19012769]
["bitfinex-derivatives","ETHF0:USTF0",1766508938302,0.00506285,2960.6,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508938303,0.16897,2960.5,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508938508,3.378,2960.4,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508939203,3.378,2960.4,2959.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508942914,6.101,2960.3,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508943215,1.79878286,2960.1,2958.7,3.39286269]
["bitfinex-derivatives","ETHF0:USTF0",1766508943416,3.378,2960.0,2958.7,3.39286269]
["bitfinex-derivatives","ETHF0:USTF0",1766508943917,3.378,2960.0,2959.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508944214,0.169,2959.9,2959.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508944414,3.378,2960.0,2959.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508944616,0.16897,2960.5,2959.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508944805,3.379,2960.4,2959.1,1.80384571]
["bitfinex-derivatives","ETHF0:USTF0",1766508945211,0.16897,2960.5,2959.2,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508945410,3.54797,2960.5,2959.3,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1766508946011,0.00506285,2960.6,2959.5,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508946221,3.38406285,2960.6,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508948123,0.00345442,2960.7,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508948323,3.38245442,2960.7,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508948721,3.379,2961.2,2959.8,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508948920,0.1689,2961.8,2960.1,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508948921,3.379,2961.4,2960.1,1.79878286]
["bitfinex-derivatives","ETHF0:USTF0",1766508949117,3.379,2961.3,2960.5,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508949422,0.00506285,2961.0,2960.5,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508949624,0.00801425,2961.0,2960.5,0.01992554]
["bitfinex-derivatives","ETHF0:USTF0",1766508950124,3.379,2961.1,2960.5,0.01992554]
["bitfinex-derivatives","ETHF0:USTF0",1766508951125,3.38655213,2961.1,2960.5,0.01992554]
["bitfinex-derivatives","ETHF0:USTF0",1766508952324,0.16889,2962.0,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766508952526,0.16889,2962.0,2960.6,6.45486269]
["bitfinex-derivatives","ETHF0:USTF0",1766508952725,3.379,2961.9,2960.6,8.25364555]
["bitfinex-derivatives","ETHF0:USTF0",1766508953322,0.00506285,2961.5,2960.6,8.25364555]
["bitfinex-derivatives","ETHF0:USTF0",1766508953521,3.379,2961.8,2960.6,8.25364555]
["bitfinex-derivatives","ETHF0:USTF0",1766508953721,0.00260911,2961.9,2960.6,8.25364555]
["bitfinex-derivatives","ETHF0:USTF0",1766508953722,0.00260911,2961.9,2960.6,19.74864555]
["bitfinex-derivatives","ETHF0:USTF0",1766508953920,3.379,2961.8,2960.6,17.94986269]
["bitfinex-derivatives","ETHF0:USTF0",1766508954532,0.00506285,2961.5,2961.2,0.01486269]
["bitfinex-derivatives","ETHF0:USTF0",1766508954732,0.00506285,2961.5,2961.2,0.01824672]
["bitfinex-derivatives","ETHF0:USTF0",1766508954938,3.378,2961.8,2961.2,0.01824672]
["bitfinex-derivatives","ETHF0:USTF0",1766508955443,0.00260911,2961.9,2961.2,0.01824672]
["bitfinex-derivatives","ETHF0:USTF0",1766508956639,0.00260911,2961.9,2961.6,0.01486269]
["bitfinex-derivatives","ETHF0:USTF0",1766508960345,3.378,2962.4,2961.6,0.01486269]
["bitfinex-derivatives","ETHF0:USTF0",1766508960547,3.378,2962.4,2961.6,3.39286269]
["bitfinex-derivatives","ETHF0:USTF0",1766508961339,3.38046536,2962.4,2961.6,3.39286269]
["bitfinex-derivatives","ETHF0:USTF0",1766508962040,3.378,2962.3,2961.6,3.39286269]
["bitfinex-derivatives","ETHF0:USTF0",1766508963346,3.38046536,2962.4,2961.6,3.39286269]
["bitfinex-derivatives","ETHF0:USTF0",1766508964850,3.38046536,2962.4,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508965148,0.16887,2962.3,2961.2,6.90338403]
["bitfinex-derivatives","ETHF0:USTF0",1766508965349,0.16887,2962.3,2961.2,3.38138403]
["bitfinex-derivatives","ETHF0:USTF0",1766508967448,8.445,2962.3,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508967953,8.445,2962.3,2960.9,3.19418403]
["bitfinex-derivatives","ETHF0:USTF0",1766508968451,8.445,2962.3,2960.9,3.19788814]
["bitfinex-derivatives","ETHF0:USTF0",1766508969652,0.16889,2961.9,2960.9,3.19788814]
["bitfinex-derivatives","ETHF0:USTF0",1766508969851,0.16891,2961.6,2960.5,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508970145,3.378,2961.5,2960.5,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508970944,3.378,2961.5,2960.5,0.00896747]
["bitfinex-derivatives","ETHF0:USTF0",1766508972354,3.54691,2961.5,2960.5,0.00896747]
["bitfinex-derivatives","ETHF0:USTF0",1766508973448,0.16892,2961.4,2960.5,0.00896747]
["bitfinex-derivatives","ETHF0:USTF0",1766508973648,0.16893,2961.3,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508973846,8.415,2961.2,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508974554,0.00506285,2960.9,2960.3,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508974749,3.378,2960.8,2960.3,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508975346,3.378,2960.8,2960.0,3.38154473]
["bitfinex-derivatives","ETHF0:USTF0",1766508975950,3.378,2960.8,2960.0,0.00354473]
["bitfinex-derivatives","ETHF0:USTF0",1766508976354,3.378,2960.8,2960.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508976861,0.08636285,2960.9,2960.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508977057,3.378,2960.8,2960.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508978755,0.00506285,2960.9,2960.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766508978956,0.16894,2961.0,2960.1,3.38306285]
["bitfinex-derivatives","ETHF0:USTF0",1766508979354,3.378,2961.1,2960.1,3.38306285]
["bitfinex-derivatives","ETHF0:USTF0",1766508979560,3.378,2961.3,2960.2,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1766508982159,3.54691,2961.6,2960.3,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766508982358,3.54691,2961.6,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508983561,3.54691,2961.6,2960.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1766508987561,3.54691,2961.6,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508988867,3.54691,2961.6,2960.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1766508993069,0.16892,2961.4,2960.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1766508993272,3.378,2961.3,2960.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1766508993568,3.378,2961.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508994367,3.378,2961.5,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766508999175,3.378,2961.5,2960.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766509000176,0.16889,2961.9,2960.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766509000368,3.378,2961.8,2960.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766509001975,3.5469,2961.8,2960.6,1.16476062]
["bitfinex-derivatives","ETHF0:USTF0",1766509002173,0.1689,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509002969,0.16893,2961.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509003169,3.378,2961.2,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509003868,3.378,2961.1,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509004167,3.378,2961.1,2960.1,3.38306285]
["bitfinex-derivatives","ETHF0:USTF0",1766509005973,3.54694,2961.1,2960.0,0.00354473]
["bitfinex-derivatives","ETHF0:USTF0",1766509006476,0.16894,2961.0,2960.0,0.00354473]
["bitfinex-derivatives","ETHF0:USTF0",1766509007182,0.00506285,2960.8,2960.0,0.00354473]
["bitfinex-derivatives","ETHF0:USTF0",1766509007477,3.378,2960.7,2960.0,0.00354473]
["bitfinex-derivatives","ETHF0:USTF0",1766509007982,3.378,2960.7,2960.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509008271,3.378,2960.7,2960.0,0.00354473]
["bitfinex-derivatives","ETHF0:USTF0",1766509009881,8.415,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509010077,8.415,2960.7,2959.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1766509010285,8.58396,2960.7,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509010475,8.58396,2960.7,2959.8,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509010677,8.415,2960.7,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509010884,8.415,2960.7,2959.4,3.38164785]
["bitfinex-derivatives","ETHF0:USTF0",1766509011181,0.16898,2960.4,2959.4,3.38164785]
["bitfinex-derivatives","ETHF0:USTF0",1766509011383,3.378,2960.3,2959.4,3.38164785]
["bitfinex-derivatives","ETHF0:USTF0",1766509011577,3.38160697,2960.3,2959.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509012179,0.00360697,2960.3,2959.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509012480,3.378,2960.2,2959.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509013985,3.378,2960.2,2959.4,3.38164785]
["bitfinex-derivatives","ETHF0:USTF0",1766509014982,3.378,2960.2,2959.5,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1766509015185,3.378,2960.2,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509016078,3.378,2960.2,2959.2,3.3822308]
["bitfinex-derivatives","ETHF0:USTF0",1766509016379,3.378,2960.2,2959.2,0.0032308]
["bitfinex-derivatives","ETHF0:USTF0",1766509016581,3.378,2960.2,2959.2,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509016781,0.07660697,2960.3,2959.2,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509016980,3.379,2960.2,2959.2,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509017483,0.169,2960.1,2959.2,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509019180,0.00360697,2960.3,2959.2,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509019380,3.379,2960.2,2959.2,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509020484,0.16899,2960.1,2959.2,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509020981,9.471,2960.0,2959.2,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509029891,1.16974604,2960.3,2959.4,1.16613907]
["bitfinex-derivatives","ETHF0:USTF0",1766509030101,3.379,2960.2,2959.8,1.16613907]
["bitfinex-derivatives","ETHF0:USTF0",1766509030493,3.379,2960.2,2959.6,1.16613907]
["bitfinex-derivatives","ETHF0:USTF0",1766509030800,3.379,2960.2,2959.8,1.16613907]
["bitfinex-derivatives","ETHF0:USTF0",1766509030997,3.379,2960.2,2959.4,4.54513907]
["bitfinex-derivatives","ETHF0:USTF0",1766509031396,6.091,2960.1,2959.2,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509031695,6.091,2960.1,2959.2,3.3790308]
["bitfinex-derivatives","ETHF0:USTF0",1766509031897,1.16613907,2960.0,2959.2,3.3790308]
["bitfinex-derivatives","ETHF0:USTF0",1766509032093,3.379,2959.9,2958.9,1.16613907]
["bitfinex-derivatives","ETHF0:USTF0",1766509032399,3.379,2959.9,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509032818,1.16613907,2959.6,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509033095,1.16613907,2959.2,2958.5,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766509033298,3.38406285,2959.1,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509034099,3.38406285,2959.1,2958.3,3.38252267]
["bitfinex-derivatives","ETHF0:USTF0",1766509034897,9.26206285,2959.1,2958.3,0.00352267]
["bitfinex-derivatives","ETHF0:USTF0",1766509035398,9.26206285,2959.1,2958.3,1.16966174]
["bitfinex-derivatives","ETHF0:USTF0",1766509036196,9.26206285,2959.1,2958.3,0.00352267]
["bitfinex-derivatives","ETHF0:USTF0",1766509036393,1.16613907,2959.0,2958.3,0.00352267]
["bitfinex-derivatives","ETHF0:USTF0",1766509036707,9.26206285,2959.1,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509036708,1.16613907,2958.8,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509037004,3.38,2958.7,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509037598,3.38,2958.7,2958.1,3.38266661]
["bitfinex-derivatives","ETHF0:USTF0",1766509038707,3.38,2958.7,2958.1,0.00366661]
["bitfinex-derivatives","ETHF0:USTF0",1766509041209,3.38,2958.7,2958.1,0.00061962]
["bitfinex-derivatives","ETHF0:USTF0",1766509044010,0.16906,2959.0,2958.1,0.00061962]
["bitfinex-derivatives","ETHF0:USTF0",1766509044202,9.471,2958.9,2958.1,0.00061962]
["bitfinex-derivatives","ETHF0:USTF0",1766509046803,9.64006,2958.9,2958.1,0.00061962]
["bitfinex-derivatives","ETHF0:USTF0",1766509047007,9.64006,2958.9,2957.8,1.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509047208,9.64006,2958.9,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509047710,0.16906,2958.9,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509048008,9.471,2958.8,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509048214,9.471,2958.8,2957.6,3.38316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509052116,9.471,2958.8,2957.6,6.43116823]
["bitfinex-derivatives","ETHF0:USTF0",1766509055017,9.471,2958.8,2957.6,3.38316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509056518,0.16908,2958.6,2957.6,3.38316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509056712,3.381,2958.5,2957.6,3.38316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509059029,3.381,2958.4,2957.6,3.38316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509059424,49.25806285,2959.1,2957.7,1.80074258]
["bitfinex-derivatives","ETHF0:USTF0",1766509059425,3.381,2958.9,2957.7,1.80074258]
["bitfinex-derivatives","ETHF0:USTF0",1766509059621,3.381,2958.9,2957.8,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766509059822,3.381,2958.9,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509061821,0.00506285,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509062125,3.381,2959.5,2958.7,1.16639051]
["bitfinex-derivatives","ETHF0:USTF0",1766509062426,3.381,2959.7,2958.9,1.16639051]
["bitfinex-derivatives","ETHF0:USTF0",1766509062626,3.381,2959.7,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509062835,1.43799051,2959.9,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509063028,3.38606285,2959.7,2959.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509064021,4.55245336,2959.7,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509067021,4.55245336,2959.7,2958.7,1.16639051]
["bitfinex-derivatives","ETHF0:USTF0",1766509067225,4.55245336,2959.7,2958.5,0.27149999]
["bitfinex-derivatives","ETHF0:USTF0",1766509067521,4.55245336,2959.7,2958.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766509067522,1.16639051,2959.5,2958.4,4.54739051]
["bitfinex-derivatives","ETHF0:USTF0",1766509067722,3.381,2959.4,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509069226,1.16639051,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509069429,3.381,2959.4,2958.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1766509069430,1.16639051,2959.1,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509069618,1.16639051,2959.1,2958.2,1.16639051]
["bitfinex-derivatives","ETHF0:USTF0",1766509069619,3.179,2959.1,2958.2,1.16639051]
["bitfinex-derivatives","ETHF0:USTF0",1766509069829,3.38,2959.0,2958.2,1.16639051]
["bitfinex-derivatives","ETHF0:USTF0",1766509071933,1.16639051,2958.9,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509072131,1.16639051,2958.6,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509072435,4.54639051,2958.6,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509072732,3.38,2958.6,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509072933,3.38,2958.6,2957.8,1.16639051]
["bitfinex-derivatives","ETHF0:USTF0",1766509073438,3.38,2958.6,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509073735,4.54639051,2958.6,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509075735,3.38,2958.6,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509076937,1.16639051,2958.5,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509077634,1.16639051,2958.3,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509077839,4.54739051,2958.3,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509078735,3.381,2958.3,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509082637,3.381,2958.3,2957.7,4.54741533]
["bitfinex-derivatives","ETHF0:USTF0",1766509083239,0.16907,2958.7,2957.7,4.54741533]
["bitfinex-derivatives","ETHF0:USTF0",1766509083438,3.55007,2958.7,2957.7,4.54741533]
["bitfinex-derivatives","ETHF0:USTF0",1766509084138,3.55007,2958.7,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509084439,3.55007,2958.7,2957.7,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1766509084835,3.55007,2958.7,2957.9,1.16741533]
["bitfinex-derivatives","ETHF0:USTF0",1766509085042,3.55003,2959.4,2958.5,1.16741533]
["bitfinex-derivatives","ETHF0:USTF0",1766509085244,3.55003,2959.4,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509085437,1.16741533,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509091142,3.82093001,2959.4,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509091361,3.55003,2959.4,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509091643,0.16903,2959.4,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509091851,3.381,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509092348,0.16903,2959.4,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509092647,3.381,2959.3,2958.3,4.54841533]
["bitfinex-derivatives","ETHF0:USTF0",1766509093046,3.381,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509095451,3.381,2959.3,2958.3,4.54841533]
["bitfinex-derivatives","ETHF0:USTF0",1766509095949,3.381,2959.3,2958.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766509097250,0.16903,2959.4,2958.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766509097450,3.381,2959.3,2958.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766509097750,1.16741533,2959.2,2958.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766509098753,3.381,2959.3,2958.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766509100155,1.16741533,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509100451,3.381,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509103660,0.16904,2959.3,2958.3,1.16741533]
["bitfinex-derivatives","ETHF0:USTF0",1766509103854,3.381,2959.2,2958.3,1.16741533]
["bitfinex-derivatives","ETHF0:USTF0",1766509104360,3.381,2959.2,2958.2,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1766509104658,3.381,2959.2,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509109061,0.16904,2959.3,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509109261,3.381,2959.2,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509110570,3.381,2959.2,2958.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1766509111265,3.381,2959.2,2958.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509111473,3.381,2959.2,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509112161,3.381,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509113166,4.54841533,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509118071,4.54841533,2959.2,2958.1,0.10289999]
["bitfinex-derivatives","ETHF0:USTF0",1766509118274,4.54841533,2959.2,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509119578,3.381,2959.2,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509120474,1.16741533,2959.1,2957.9,3.84489999]
["bitfinex-derivatives","ETHF0:USTF0",1766509120672,1.16741533,2958.8,2957.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1766509120872,3.381,2958.7,2957.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1766509121072,1.16741533,2958.6,2957.6,0.10606822]
["bitfinex-derivatives","ETHF0:USTF0",1766509121270,1.16741533,2958.6,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509121880,3.4839,2958.7,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509122075,3.381,2958.7,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509124483,4.54841533,2958.7,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509125376,4.54841533,2958.7,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509125576,4.54841533,2958.7,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509126382,4.54841533,2958.7,2957.6,0.10586822]
["bitfinex-derivatives","ETHF0:USTF0",1766509126580,1.16741533,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509126783,3.381,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509128182,1.16741533,2958.3,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509128377,1.16741533,2958.3,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509128578,1.16741533,2958.1,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509128784,4.55621241,2958.1,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509131181,3.38879708,2958.1,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509132787,0.16909,2958.4,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509132981,3.381,2958.9,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509133177,3.381,2958.9,2957.8,1.16741533]
["bitfinex-derivatives","ETHF0:USTF0",1766509133380,4.54841533,2958.9,2957.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1766509133675,1.16741533,2958.7,2957.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1766509133882,0.00506285,2958.6,2958.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509134081,0.00506285,2958.6,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509135178,3.38606285,2958.6,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509135785,3.38606285,2958.6,2958.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509135979,4.55347818,2958.6,2958.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509136284,1.16741533,2958.4,2958.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509136682,4.55347818,2958.6,2958.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509138188,1.16741533,2958.4,2957.6,3.38416823]
["bitfinex-derivatives","ETHF0:USTF0",1766509138377,1.16741533,2958.2,2957.6,3.38416823]
["bitfinex-derivatives","ETHF0:USTF0",1766509138580,1.16741533,2958.2,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509139083,3.381,2958.3,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509139886,3.381,2958.4,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509140279,3.381,2958.5,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509140480,1.16722038,2958.3,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509140684,1.16722038,2958.1,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509140877,1.16722038,2957.9,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509141782,1.16722038,2958.1,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509142885,3.381,2958.2,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509143086,1.16722038,2958.1,2957.6,0.00316823]
["bitfinex-derivatives","ETHF0:USTF0",1766509147496,1.16722038,2958.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509147698,1.16722038,2957.9,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509148298,1.16722038,2957.9,2957.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509148598,1.16722038,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509149393,1.16722038,2957.5,2957.1,1.29892658]
["bitfinex-derivatives","ETHF0:USTF0",1766509151410,1.16722038,2957.3,2957.1,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1766509151704,1.16722038,2957.3,2957.0,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1766509151705,1.16722038,2957.3,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766509152197,1.16722038,2957.1,2955.5,3.27037868]
["bitfinex-derivatives","ETHF0:USTF0",1766509152400,1.16722038,2957.1,2955.6,51.674]
["bitfinex-derivatives","ETHF0:USTF0",1766509152599,1.16722038,2957.1,2956.0,1.16722038]
["bitfinex-derivatives","ETHF0:USTF0",1766509152899,3.381,2957.3,2955.6,51.67712316]
["bitfinex-derivatives","ETHF0:USTF0",1766509152900,4.54822038,2957.3,2956.2,1.16722038]
["bitfinex-derivatives","ETHF0:USTF0",1766509153109,4.54822038,2957.3,2956.3,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766509153403,0.00507159,2957.1,2956.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509153604,0.00507159,2957.1,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509154099,3.382,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509154406,1.16722038,2957.4,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509155012,0.00507159,2957.3,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509161294,1.16722038,2957.2,2956.5,0.10827159]
["bitfinex-derivatives","ETHF0:USTF0",1766509161507,1.16722038,2957.2,2956.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1766509162404,0.00507159,2957.3,2956.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1766509164111,0.00507159,2957.3,2956.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509164305,0.00507159,2957.3,2956.6,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1766509166708,0.00507159,2957.3,2956.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509167008,0.00507159,2957.3,2956.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766509167310,1.16722038,2957.2,2956.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766509170813,1.16722038,2957.2,2956.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509171014,1.16722038,2957.2,2956.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1766509172413,1.16722038,2957.2,2956.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766509172816,1.16722038,2957.0,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509174116,4.71836038,2957.5,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509174317,4.71836038,2957.5,2956.5,0.07337159]
["bitfinex-derivatives","ETHF0:USTF0",1766509174615,4.71836038,2957.5,2956.6,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766509174815,1.16722038,2957.3,2956.6,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766509175321,0.00507159,2957.2,2956.6,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766509180118,0.00507159,2957.2,2956.5,0.07337159]
["bitfinex-derivatives","ETHF0:USTF0",1766509180318,0.00507159,2957.2,2956.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766509180519,0.00507159,2957.2,2956.5,0.07337159]
["bitfinex-derivatives","ETHF0:USTF0",1766509180818,0.00507159,2957.2,2956.6,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1766509181915,1.16722038,2957.1,2956.5,0.07337159]
["bitfinex-derivatives","ETHF0:USTF0",1766509182122,1.16722038,2956.9,2956.6,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1766509182418,1.16722038,2956.9,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509182806,2.038e-05,2956.9,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509183220,1.16722038,2957.1,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509183518,1.16722038,2956.9,2956.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766509184120,1.16722038,2956.9,2956.5,6.02507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509184320,1.16722038,2956.9,2956.5,9.40707159]
["bitfinex-derivatives","ETHF0:USTF0",1766509185514,1.16722038,2956.9,2956.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509185820,1.16722038,2956.9,2956.5,9.40607159]
["bitfinex-derivatives","ETHF0:USTF0",1766509186421,1.16722038,2956.9,2956.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509186614,1.16722038,2956.9,2956.5,3.38707159]
["bitfinex-derivatives","ETHF0:USTF0",1766509186816,4.55429197,2957.2,2956.5,3.38707159]
["bitfinex-derivatives","ETHF0:USTF0",1766509188122,1.16722038,2957.7,2956.6,1.16722038]
["bitfinex-derivatives","ETHF0:USTF0",1766509188324,3.382,2957.6,2956.7,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766509188523,1.16722038,2957.5,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509189325,0.00507159,2957.4,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509189516,1.16722038,2957.3,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509189916,1.16722038,2957.3,2956.8,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766509190123,1.16722038,2957.3,2956.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766509192328,1.16722038,2957.3,2956.5,0.12017159]
["bitfinex-derivatives","ETHF0:USTF0",1766509192526,1.16722038,2957.3,2956.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766509193329,1.16722038,2957.3,2956.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1766509193627,1.16722038,2957.3,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509195931,0.00507159,2957.4,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509198833,1.16722038,2957.3,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509199034,1.16722038,2956.9,2956.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509199326,1.16722038,2956.9,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509199727,1.16722038,2956.9,2956.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509199931,1.16722038,2956.9,2956.5,3.38707159]
["bitfinex-derivatives","ETHF0:USTF0",1766509200129,3.382,2957.3,2956.5,3.38707159]
["bitfinex-derivatives","ETHF0:USTF0",1766509200526,1.16845507,2956.9,2956.5,3.38707159]
["bitfinex-derivatives","ETHF0:USTF0",1766509201128,1.16845507,2956.6,2955.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766509201429,3.382,2956.5,2955.1,4.17431673]
["bitfinex-derivatives","ETHF0:USTF0",1766509201631,3.382,2956.5,2954.8,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1766509201632,1.16845507,2955.8,2955.4,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1766509201824,1.16845507,2956.0,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509202024,3.382,2956.2,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509202228,0.00297401,2956.6,2955.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509202427,4.55218683,2956.9,2955.5,1.17425842]
["bitfinex-derivatives","ETHF0:USTF0",1766509202627,3.383,2956.9,2955.7,1.16918683]
["bitfinex-derivatives","ETHF0:USTF0",1766509202831,3.383,2956.9,2955.8,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766509203031,1.16918683,2958.2,2955.8,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766509203032,1.21034512,2958.5,2955.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766509203231,0.00507159,2957.5,2956.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509203437,0.00793552,2957.5,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509203735,0.2609,2958.5,2957.3,1.16918683]
["bitfinex-derivatives","ETHF0:USTF0",1766509203925,4.72125683,2958.8,2957.5,1.16918683]
["bitfinex-derivatives","ETHF0:USTF0",1766509204130,3.55207,2958.8,2957.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509204331,4.72125683,2958.8,2957.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509204633,0.00357945,2958.8,2957.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509204837,0.00507159,2958.5,2957.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509205335,0.00357945,2958.8,2957.7,1.16918683]
["bitfinex-derivatives","ETHF0:USTF0",1766509205933,0.00357945,2958.8,2957.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509206333,0.00335198,2958.5,2957.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509207034,0.00335198,2958.5,2957.6,3.36045615]
["bitfinex-derivatives","ETHF0:USTF0",1766509207335,0.00335198,2958.5,2957.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1766509207539,0.00335198,2958.5,2957.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766509207929,0.00335198,2958.5,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509208127,0.00335198,2958.5,2956.9,0.00941111]
["bitfinex-derivatives","ETHF0:USTF0",1766509208441,0.00335198,2958.5,2957.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1766509209238,3.382,2958.4,2957.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1766509212442,3.382,2958.4,2956.9,0.29431111]
["bitfinex-derivatives","ETHF0:USTF0",1766509212640,3.382,2958.4,2957.0,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766509213243,3.382,2958.4,2957.1,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766509214640,3.382,2958.4,2956.9,8.46441111]
["bitfinex-derivatives","ETHF0:USTF0",1766509214641,3.382,2958.4,2956.9,0.00941111]
["bitfinex-derivatives","ETHF0:USTF0",1766509215041,3.382,2958.4,2957.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509217540,3.382,2958.4,2956.9,0.00941111]
["bitfinex-derivatives","ETHF0:USTF0",1766509217746,3.382,2958.4,2957.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509218545,0.1691,2958.2,2957.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509222249,0.00335198,2958.5,2957.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1766509222745,0.17264945,2958.8,2957.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509223150,0.16908,2958.6,2956.9,0.17859111]
["bitfinex-derivatives","ETHF0:USTF0",1766509223449,5.447,2958.6,2956.9,0.00941111]
["bitfinex-derivatives","ETHF0:USTF0",1766509223647,0.16911,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509223842,3.382,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509224644,0.16911,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509224844,3.382,2958.2,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509225049,11.837,2958.5,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509225358,3.382,2958.5,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509226647,0.16908,2958.6,2956.9,0.22851111]
["bitfinex-derivatives","ETHF0:USTF0",1766509226955,0.16908,2958.6,2957.0,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1766509228156,1.33641729,2958.6,2957.2,1.16733729]
["bitfinex-derivatives","ETHF0:USTF0",1766509228355,1.33641729,2958.6,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509229459,0.16908,2958.6,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509229752,0.16908,2958.6,2957.4,1.16733729]
["bitfinex-derivatives","ETHF0:USTF0",1766509231949,0.16908,2958.6,2957.5,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766509232157,0.16908,2958.6,2956.9,1.30441111]
["bitfinex-derivatives","ETHF0:USTF0",1766509232360,0.16908,2958.6,2956.9,0.00941111]
["bitfinex-derivatives","ETHF0:USTF0",1766509232547,0.16908,2958.6,2957.0,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1766509232851,0.00357945,2958.8,2957.5,2.04097947]
["bitfinex-derivatives","ETHF0:USTF0",1766509233058,0.16904,2959.3,2957.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766509234053,0.17310897,2959.3,2957.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766509234751,0.17310897,2959.3,2957.6,9.56713]
["bitfinex-derivatives","ETHF0:USTF0",1766509236255,3.55410897,2959.3,2957.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766509236461,3.55410897,2959.3,2957.7,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1766509236857,3.38506897,2959.3,2957.8,2.04097947]
["bitfinex-derivatives","ETHF0:USTF0",1766509237059,0.00406897,2959.3,2957.8,2.04097947]
["bitfinex-derivatives","ETHF0:USTF0",1766509237248,3.381,2959.6,2957.8,3.33597947]
["bitfinex-derivatives","ETHF0:USTF0",1766509237450,3.381,2959.6,2958.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509237652,3.20236897,2959.6,2958.5,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766509238146,3.2048478,2959.6,2958.5,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766509238349,3.2048478,2959.6,2958.4,0.20077159]
["bitfinex-derivatives","ETHF0:USTF0",1766509238563,0.16903,2959.5,2958.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766509239050,0.16903,2959.5,2958.4,0.20437159]
["bitfinex-derivatives","ETHF0:USTF0",1766509239245,0.16903,2959.5,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509239649,0.16903,2959.5,2958.4,0.20437159]
["bitfinex-derivatives","ETHF0:USTF0",1766509239852,0.16903,2959.5,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509243054,0.16903,2959.4,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509243255,3.381,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509243554,3.381,2959.3,2958.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509243757,3.381,2959.3,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509246160,0.16903,2959.4,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509246365,3.381,2959.3,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509247561,3.381,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509249061,3.381,2959.3,2958.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509249266,9.62304,2959.3,2958.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509249862,9.62304,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509250567,0.00247883,2959.6,2958.5,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1766509251864,3.381,2960.3,2958.5,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1766509252057,3.381,2960.3,2958.9,1.16600637]
["bitfinex-derivatives","ETHF0:USTF0",1766509252058,45.34700637,2960.3,2958.9,1.16600637]
["bitfinex-derivatives","ETHF0:USTF0",1766509252262,45.34700637,2960.3,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509252469,45.34700637,2960.3,2959.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1766509252863,4.55011081,2960.3,2959.1,5.33788303]
["bitfinex-derivatives","ETHF0:USTF0",1766509255165,4.36,2960.6,2959.1,5.33788303]
["bitfinex-derivatives","ETHF0:USTF0",1766509255166,3.54894,2961.0,2959.6,1.16600637]
["bitfinex-derivatives","ETHF0:USTF0",1766509255367,1.16600637,2959.9,2959.1,0.00288303]
["bitfinex-derivatives","ETHF0:USTF0",1766509255569,1.16600637,2960.3,2959.1,0.00288303]
["bitfinex-derivatives","ETHF0:USTF0",1766509255570,1.16600637,2959.7,2959.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766509255758,1.16600637,2959.7,2959.1,0.00288303]
["bitfinex-derivatives","ETHF0:USTF0",1766509255963,1.16600637,2959.7,2959.1,3.38288303]
["bitfinex-derivatives","ETHF0:USTF0",1766509256161,1.16600637,2959.5,2958.2,20.08869956]
["bitfinex-derivatives","ETHF0:USTF0",1766509256362,1.17107796,2959.1,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509256668,1.17107796,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509257267,1.17416286,2959.1,2958.4,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1766509257466,0.00815649,2959.1,2958.5,3.38507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509258066,0.00815649,2959.1,2958.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509258269,3.38815649,2959.1,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509258471,0.16906,2958.9,2956.8,11.47768906]
["bitfinex-derivatives","ETHF0:USTF0",1766509258773,5.42838187,2959.1,2956.9,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1766509258774,0.16907,2958.7,2956.9,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1766509259159,0.16907,2958.7,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509259359,0.16907,2958.7,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509259570,0.16907,2958.7,2957.6,3.38330227]
["bitfinex-derivatives","ETHF0:USTF0",1766509259772,0.16907,2958.7,2957.6,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1766509260267,0.16907,2958.7,2957.6,3.38330227]
["bitfinex-derivatives","ETHF0:USTF0",1766509261772,0.16907,2958.7,2956.6,2.04022538]
["bitfinex-derivatives","ETHF0:USTF0",1766509261773,2.04022538,2958.3,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509261973,9.454,2958.2,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509262279,40.8,2958.1,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509262772,0.00507159,2957.8,2957.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509262978,3.38607159,2957.8,2957.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509267873,3.38607159,2957.8,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509268376,0.16911,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509268574,3.381,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509269478,12.20907,2958.7,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509269479,3.381,2958.6,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509270177,3.381,2958.6,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509270783,0.00507159,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509273476,0.16907,2958.7,2957.4,5.18299222]
["bitfinex-derivatives","ETHF0:USTF0",1766509273685,3.55007,2958.7,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509273989,0.0030849,2959.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509274282,0.0030849,2959.1,2958.0,1.80199222]
["bitfinex-derivatives","ETHF0:USTF0",1766509274475,0.0030849,2959.1,2958.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766509276691,0.0030849,2959.1,2958.2,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766509276884,0.0030849,2959.1,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509277269,0.16904,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509277678,0.16901,2959.9,2958.3,5.18299222]
["bitfinex-derivatives","ETHF0:USTF0",1766509277885,3.381,2959.8,2958.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509278078,3.381,2959.8,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509278280,44.18501285,2959.8,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509278779,3.38501285,2959.8,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509279784,3.55402285,2959.8,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509280282,1.80199222,2959.7,2958.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509280473,6.26202,2959.6,2958.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509280670,3.55003,2959.5,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509280879,1.97102222,2959.4,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509281182,0.16903,2959.4,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509281773,0.00507159,2959.2,2958.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509281974,3.38607159,2959.2,2958.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509282178,3.38607159,2959.2,2958.2,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1766509282377,3.38607159,2959.2,2957.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509282578,3.38607159,2959.2,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509283285,3.38607159,2959.2,2958.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509284575,3.55511159,2959.2,2958.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509284775,3.38607159,2959.2,2958.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509285082,0.16905,2959.1,2958.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509285884,6.092,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509286092,3.55006,2958.9,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509286287,1.80199222,2958.8,2956.8,13.20788776]
["bitfinex-derivatives","ETHF0:USTF0",1766509286488,1.80199222,2958.8,2957.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766509286794,1.80199222,2958.8,2956.9,0.00299281]
["bitfinex-derivatives","ETHF0:USTF0",1766509286795,0.16907,2958.7,2956.9,0.00299281]
["bitfinex-derivatives","ETHF0:USTF0",1766509287091,3.381,2958.6,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509287288,3.381,2958.6,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509290586,3.381,2958.6,2957.6,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766509290791,0.16907,2958.7,2957.6,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766509291786,0.16907,2958.7,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509292394,3.55007,2958.7,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509292895,3.55007,2958.7,2957.7,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766509293096,3.55007,2958.7,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509296499,3.55007,2958.7,2957.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509296696,3.55007,2958.7,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509304099,3.55007,2958.7,2957.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1766509306202,3.381,2958.7,2957.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1766509306504,3.381,2958.8,2957.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1766509306707,3.381,2958.8,2957.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509308111,0.16909,2958.5,2957.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509308307,3.55009,2958.4,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509310710,0.16909,2958.4,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509311008,3.55009,2958.4,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509312204,3.381,2958.4,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509312514,3.381,2958.9,2957.7,1.80199222]
["bitfinex-derivatives","ETHF0:USTF0",1766509312713,3.381,2958.9,2957.8,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1766509315305,3.381,2958.9,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509315512,0.16908,2958.6,2957.5,3.38607159]
["bitfinex-derivatives","ETHF0:USTF0",1766509315703,9.476,2958.5,2957.5,3.38607159]
["bitfinex-derivatives","ETHF0:USTF0",1766509316504,3.381,2958.5,2957.5,3.38607159]
["bitfinex-derivatives","ETHF0:USTF0",1766509317609,3.381,2958.5,2957.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509317812,1.80199222,2957.7,2955.6,0.11986863]
["bitfinex-derivatives","ETHF0:USTF0",1766509318006,1.80199222,2957.1,2955.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509318209,1.80199222,2956.8,2955.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509318507,1.97119222,2956.5,2954.2,1.80199222]
["bitfinex-derivatives","ETHF0:USTF0",1766509318712,0.00507159,2955.6,2955.1,0.12497159]
["bitfinex-derivatives","ETHF0:USTF0",1766509318907,0.0087414,2955.6,2955.1,0.00893613]
["bitfinex-derivatives","ETHF0:USTF0",1766509319108,0.0087414,2955.6,2954.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509319307,0.0087414,2955.6,2954.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1766509319516,3.381,2955.5,2954.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1766509319707,0.0087414,2955.6,2954.5,1.80199222]
["bitfinex-derivatives","ETHF0:USTF0",1766509320120,0.0087414,2955.6,2954.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509320310,0.0087414,2955.6,2954.8,3.38707159]
["bitfinex-derivatives","ETHF0:USTF0",1766509320708,8.454,2956.3,2954.8,3.38707159]
["bitfinex-derivatives","ETHF0:USTF0",1766509320709,3.382,2956.2,2954.9,1.80199222]
["bitfinex-derivatives","ETHF0:USTF0",1766509320910,3.382,2956.2,2955.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766509321111,0.1199,2956.5,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509321417,3.382,2956.4,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509321620,3.382,2956.3,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509321916,0.00507159,2956.1,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509323720,1.816,2956.5,2955.2,1.80199222]
["bitfinex-derivatives","ETHF0:USTF0",1766509324312,0.00389302,2956.6,2955.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766509324519,0.16914,2957.6,2955.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766509324520,3.382,2957.5,2955.8,1.80199222]
["bitfinex-derivatives","ETHF0:USTF0",1766509324721,3.382,2957.5,2956.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509324926,3.382,2957.5,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509325422,3.38604347,2957.5,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509325722,0.00507159,2957.3,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509330029,0.00507159,2957.3,2955.5,35.87068783]
["bitfinex-derivatives","ETHF0:USTF0",1766509330030,9.479,2957.2,2955.1,2.04268783]
["bitfinex-derivatives","ETHF0:USTF0",1766509330227,9.479,2957.2,2955.2,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1766509331229,9.479,2957.2,2955.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509331428,9.479,2957.2,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509331831,0.00507159,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509332024,0.00507159,2957.3,2956.0,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766509332226,3.38807159,2957.3,2956.0,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766509333230,3.38807159,2957.3,2955.9,0.07757159]
["bitfinex-derivatives","ETHF0:USTF0",1766509333428,3.38807159,2957.3,2956.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1766509336537,3.38807159,2957.3,2956.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509341941,0.00404347,2957.5,2956.0,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1766509343348,0.00404347,2957.5,2956.0,6.92490783]
["bitfinex-derivatives","ETHF0:USTF0",1766509344143,0.00507159,2957.0,2956.0,6.92490783]
["bitfinex-derivatives","ETHF0:USTF0",1766509344448,0.00507159,2957.0,2956.1,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1766509345145,0.00404347,2957.5,2956.4,2.04268783]
["bitfinex-derivatives","ETHF0:USTF0",1766509345347,0.00404347,2957.5,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509345548,0.00404347,2957.5,2956.6,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766509345849,4.347e-05,2957.5,2956.6,6.02183041]
["bitfinex-derivatives","ETHF0:USTF0",1766509346042,0.16909,2958.4,2956.6,6.02183041]
["bitfinex-derivatives","ETHF0:USTF0",1766509346249,3.5521,2958.3,2956.6,6.02183041]
["bitfinex-derivatives","ETHF0:USTF0",1766509347236,3.55574697,2958.3,2956.6,6.02183041]
["bitfinex-derivatives","ETHF0:USTF0",1766509347441,0.16911,2958.1,2956.6,6.02183041]
["bitfinex-derivatives","ETHF0:USTF0",1766509347645,3.382,2958.0,2956.7,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766509347951,3.55111,2958.0,2956.7,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766509349950,0.16913,2957.7,2956.6,0.00383041]
["bitfinex-derivatives","ETHF0:USTF0",1766509350150,3.382,2957.6,2956.6,3.38583041]
["bitfinex-derivatives","ETHF0:USTF0",1766509350848,6.094,2957.9,2956.6,3.38583041]
["bitfinex-derivatives","ETHF0:USTF0",1766509351149,3.382,2957.8,2956.6,3.38583041]
["bitfinex-derivatives","ETHF0:USTF0",1766509353945,0.16913,2957.7,2956.6,0.00383041]
["bitfinex-derivatives","ETHF0:USTF0",1766509354146,0.16913,2957.7,2956.6,3.38583041]
["bitfinex-derivatives","ETHF0:USTF0",1766509354448,3.4543,2957.8,2956.6,3.38583041]
["bitfinex-derivatives","ETHF0:USTF0",1766509354652,0.16915,2957.3,2956.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509354850,9.377,2957.2,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509355646,9.377,2957.2,2956.2,3.38458608]
["bitfinex-derivatives","ETHF0:USTF0",1766509356748,9.377,2957.2,2955.8,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1766509356749,0.16916,2957.1,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509356941,0.16919,2956.7,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509357145,3.382,2956.6,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509357345,0.00507159,2956.5,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509357540,0.00507159,2956.5,2955.5,3.38203041]
["bitfinex-derivatives","ETHF0:USTF0",1766509357952,0.00507159,2956.5,2955.5,3.38544436]
["bitfinex-derivatives","ETHF0:USTF0",1766509358452,0.00507159,2956.5,2955.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509358641,0.00507159,2956.5,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509362447,3.383,2956.4,2955.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509363644,3.383,2956.4,2955.7,3.387102]
["bitfinex-derivatives","ETHF0:USTF0",1766509363850,3.383,2956.4,2955.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509364350,9.485,2956.4,2954.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766509364550,9.485,2956.4,2955.2,3.38203041]
["bitfinex-derivatives","ETHF0:USTF0",1766509364758,9.485,2956.4,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509365251,9.485,2956.4,2955.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509365449,9.485,2956.4,2955.3,0.00369928]
["bitfinex-derivatives","ETHF0:USTF0",1766509365857,0.16922,2956.2,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509366056,3.55222,2956.1,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509366449,3.55222,2956.1,2955.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509366643,3.55222,2956.1,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509366848,3.55618807,2956.1,2955.1,3.38736635]
["bitfinex-derivatives","ETHF0:USTF0",1766509367549,3.55618807,2956.1,2955.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509368056,3.55618807,2956.1,2955.1,3.38736635]
["bitfinex-derivatives","ETHF0:USTF0",1766509368262,3.55618807,2956.1,2955.1,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1766509369056,3.55618807,2956.1,2955.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509369654,3.55618807,2956.1,2955.1,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1766509370764,0.17318807,2956.1,2955.3,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509371064,3.55618807,2956.1,2955.4,3.38203041]
["bitfinex-derivatives","ETHF0:USTF0",1766509371262,0.00507159,2956.5,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509371656,3.383,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509371858,3.383,2956.4,2955.4,3.38203041]
["bitfinex-derivatives","ETHF0:USTF0",1766509372058,0.07487159,2956.5,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509372255,3.383,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509372849,3.383,2956.4,2955.6,3.38203041]
["bitfinex-derivatives","ETHF0:USTF0",1766509373049,3.383,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509373050,3.5522,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509374163,0.1692,2956.4,2955.5,6.76503041]
["bitfinex-derivatives","ETHF0:USTF0",1766509374456,3.383,2956.3,2955.5,6.76503041]
["bitfinex-derivatives","ETHF0:USTF0",1766509374761,3.383,2956.3,2955.8,3.38203041]
["bitfinex-derivatives","ETHF0:USTF0",1766509378966,3.384,2956.7,2955.9,3.39090303]
["bitfinex-derivatives","ETHF0:USTF0",1766509379154,3.384,2956.8,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509379861,0.00507159,2956.6,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509380375,0.00385691,2956.8,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509381265,0.00507159,2956.6,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509387168,0.00507159,2956.6,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509387760,3.383,2956.5,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509388269,3.383,2956.5,2955.3,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509388476,3.383,2956.5,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509388770,0.16921,2956.4,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509389173,3.55221,2956.4,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509390077,3.55221,2956.4,2955.3,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509390372,3.55221,2956.4,2955.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766509390571,3.55221,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509391077,0.16921,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509391367,3.55221,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509395384,3.55221,2956.4,2955.3,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509395680,3.55221,2956.4,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509402086,0.00507159,2956.6,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509402591,0.00507159,2956.6,2955.6,1.80282661]
["bitfinex-derivatives","ETHF0:USTF0",1766509402773,0.00507159,2956.6,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509402979,0.00507159,2956.6,2955.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1766509403885,0.00385691,2956.8,2955.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1766509404090,0.16913,2957.7,2956.3,1.80282661]
["bitfinex-derivatives","ETHF0:USTF0",1766509404291,3.384,2958.0,2956.6,1.80282661]
["bitfinex-derivatives","ETHF0:USTF0",1766509404589,3.384,2957.9,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509404980,0.00507159,2957.6,2957.0,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509405180,0.00507159,2957.6,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509405389,3.38748947,2957.9,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509406290,0.00507159,2957.8,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509406681,0.00348947,2957.9,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509407590,0.00507159,2957.8,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509408786,3.383,2958.2,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509409887,3.383,2958.2,2957.0,0.21247158]
["bitfinex-derivatives","ETHF0:USTF0",1766509409888,3.38618949,2958.2,2957.0,0.21247158]
["bitfinex-derivatives","ETHF0:USTF0",1766509410088,3.38618949,2958.2,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509410289,5.1890161,2958.2,2957.0,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509410590,5.1890161,2958.2,2957.0,3.38807159]
["bitfinex-derivatives","ETHF0:USTF0",1766509411285,1.80282661,2957.7,2956.5,0.20739999]
["bitfinex-derivatives","ETHF0:USTF0",1766509411596,3.383,2957.6,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509412395,0.00507159,2957.3,2956.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509412593,0.16913,2957.8,2956.8,3.38807159]
["bitfinex-derivatives","ETHF0:USTF0",1766509412784,3.383,2957.7,2956.8,3.38807159]
["bitfinex-derivatives","ETHF0:USTF0",1766509413992,0.16913,2957.8,2956.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1766509418393,3.383,2958.0,2956.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1766509422105,0.16909,2958.4,2956.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1766509422401,3.382,2958.3,2956.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1766509423301,3.5511,2958.3,2956.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1766509423597,3.6909,2958.3,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509423902,3.6909,2958.3,2957.0,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766509424410,1.80282661,2957.9,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509424596,3.382,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509425897,3.382,2957.8,2956.8,6.01607159]
["bitfinex-derivatives","ETHF0:USTF0",1766509426096,3.382,2957.8,2956.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509426302,3.382,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509426605,3.55113,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509427403,3.55113,2957.8,2956.8,3.38707159]
["bitfinex-derivatives","ETHF0:USTF0",1766509428597,3.382,2958.0,2957.0,1.80282661]
["bitfinex-derivatives","ETHF0:USTF0",1766509428810,3.382,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509433904,0.00318949,2958.2,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509434306,0.00318949,2958.2,2957.1,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1766509434909,3.382,2958.3,2957.1,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1766509435111,3.382,2958.3,2957.3,1.80282661]
["bitfinex-derivatives","ETHF0:USTF0",1766509435306,3.382,2958.3,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509435509,1.0007,2958.3,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509436103,1.00345116,2958.3,2957.4,3.38631805]
["bitfinex-derivatives","ETHF0:USTF0",1766509437800,0.00275116,2958.3,2957.4,3.38631805]
["bitfinex-derivatives","ETHF0:USTF0",1766509438017,0.16907,2958.7,2957.4,3.38631805]
["bitfinex-derivatives","ETHF0:USTF0",1766509438410,3.382,2959.1,2957.6,1.80282661]
["bitfinex-derivatives","ETHF0:USTF0",1766509438614,3.382,2959.1,2957.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766509438810,0.16903,2959.4,2958.3,1.80282661]
["bitfinex-derivatives","ETHF0:USTF0",1766509439016,8.455,2960.2,2958.6,1.8078982]
["bitfinex-derivatives","ETHF0:USTF0",1766509439017,3.382,2959.9,2958.6,1.8078982]
["bitfinex-derivatives","ETHF0:USTF0",1766509439212,3.382,2959.9,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509440012,3.38500223,2959.9,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509441503,0.00300223,2959.9,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509441702,3.381,2960.4,2959.2,1.80282661]
["bitfinex-derivatives","ETHF0:USTF0",1766509441901,3.381,2960.6,2959.3,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766509442711,3.38376385,2960.6,2958.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509443013,3.38376385,2960.6,2959.1,0.11639999]
["bitfinex-derivatives","ETHF0:USTF0",1766509443206,3.38376385,2960.6,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509443412,3.38376385,2960.6,2959.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766509444609,3.38376385,2960.6,2959.2,0.11639999]
["bitfinex-derivatives","ETHF0:USTF0",1766509444812,5.18659046,2960.6,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509445906,3.38376385,2960.6,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509446502,0.16898,2960.4,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509446698,3.381,2960.3,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509449212,3.54999,2960.3,2958.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509449515,3.38,2960.2,2958.7,12.233]
["bitfinex-derivatives","ETHF0:USTF0",1766509450304,3.54899,2960.2,2958.7,12.233]
["bitfinex-derivatives","ETHF0:USTF0",1766509450512,3.54899,2960.2,2958.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509450715,3.54899,2960.2,2958.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766509452104,0.16899,2960.1,2958.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766509456418,0.16899,2960.1,2958.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766509456614,0.16899,2960.1,2959.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766509456819,0.169,2960.0,2959.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766509458515,3.38,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509458718,0.169,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509458918,3.549,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509463324,0.1602,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509463725,6.103,2960.3,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509464423,0.169,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509470733,1.1661103,2959.8,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509471033,1.1661103,2959.8,2958.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509471034,1.1661103,2959.5,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509471224,4.5451103,2959.5,2958.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509471426,4.5451103,2959.5,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509471427,1.1661103,2959.1,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509471618,3.379,2959.0,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509471820,1.20848548,2960.4,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509472019,1.3351303,2959.6,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509472221,3.38,2959.5,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509472433,0.00507159,2959.2,2958.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509472633,0.00507159,2959.2,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509473528,0.00507159,2959.2,2958.7,3.36981361]
["bitfinex-derivatives","ETHF0:USTF0",1766509482042,3.38,2959.5,2958.7,3.36981361]
["bitfinex-derivatives","ETHF0:USTF0",1766509483440,3.54903,2959.5,2958.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509483637,1.1661103,2959.4,2958.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509487141,1.1661103,2959.4,2958.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509487350,1.1661103,2959.1,2958.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1766509488259,0.00507159,2958.9,2958.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509489251,3.38507159,2958.9,2958.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509491958,4.55118189,2958.9,2957.8,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766509492159,4.55118189,2958.9,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509492957,4.55118189,2958.9,2958.1,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509493363,4.55118189,2958.9,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509495462,3.38507159,2958.9,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509495660,4.55118189,2958.9,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509496762,4.55118189,2958.9,2958.1,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509500662,4.55118189,2958.9,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509500663,1.1661103,2958.5,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509500964,0.00310482,2958.5,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509501160,0.00310482,2958.5,2957.6,0.07189999]
["bitfinex-derivatives","ETHF0:USTF0",1766509501161,1.16921512,2958.5,2957.6,0.07189999]
["bitfinex-derivatives","ETHF0:USTF0",1766509501368,1.1661103,2958.1,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509501565,4.5461103,2958.3,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509501778,4.5461103,2958.3,2957.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509502269,3.38,2958.3,2957.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509502668,1.1661103,2957.9,2957.4,3.37668195]
["bitfinex-derivatives","ETHF0:USTF0",1766509502865,1.1661103,2957.9,2957.4,3.31236859]
["bitfinex-derivatives","ETHF0:USTF0",1766509503166,1.1661103,2957.5,2955.9,1.1661103]
["bitfinex-derivatives","ETHF0:USTF0",1766509503365,1.1661103,2957.5,2956.4,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766509503568,3.381,2957.6,2956.7,1.1661103]
["bitfinex-derivatives","ETHF0:USTF0",1766509503760,3.381,2957.6,2956.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509504171,0.1691,2958.3,2956.9,1.17118189]
["bitfinex-derivatives","ETHF0:USTF0",1766509504468,0.00310482,2958.5,2956.9,1.17118189]
["bitfinex-derivatives","ETHF0:USTF0",1766509504469,1.1661103,2958.1,2956.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509504867,0.00507159,2957.8,2956.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509506572,0.00507159,2957.8,2957.0,1.1661103]
["bitfinex-derivatives","ETHF0:USTF0",1766509506764,1.16921512,2958.5,2957.2,1.1661103]
["bitfinex-derivatives","ETHF0:USTF0",1766509507076,3.38410482,2958.5,2957.2,1.1661103]
["bitfinex-derivatives","ETHF0:USTF0",1766509507763,0.00507159,2958.1,2957.2,1.1661103]
["bitfinex-derivatives","ETHF0:USTF0",1766509507966,0.00507159,2958.1,2957.3,1.16743084]
["bitfinex-derivatives","ETHF0:USTF0",1766509508172,0.00507159,2958.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509508975,3.38410482,2958.5,2957.7,1.16743084]
["bitfinex-derivatives","ETHF0:USTF0",1766509509173,33.814,2959.5,2958.0,1.16743084]
["bitfinex-derivatives","ETHF0:USTF0",1766509509174,3.381,2958.9,2958.0,1.16743084]
["bitfinex-derivatives","ETHF0:USTF0",1766509509377,3.381,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509510069,0.00507159,2958.8,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509511084,1.17250243,2958.8,2957.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1766509511385,1.16743084,2958.4,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509511569,0.17414159,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509511771,3.381,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509514068,3.381,2958.7,2957.9,4.54843084]
["bitfinex-derivatives","ETHF0:USTF0",1766509516982,3.381,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509517473,0.16903,2959.5,2958.4,1.16743084]
["bitfinex-derivatives","ETHF0:USTF0",1766509517678,3.381,2959.4,2958.6,1.16743084]
["bitfinex-derivatives","ETHF0:USTF0",1766509517881,3.381,2959.4,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509518675,3.38416391,2959.4,2958.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509518883,3.38416391,2959.4,2958.8,0.00824673]
["bitfinex-derivatives","ETHF0:USTF0",1766509530277,1.16743084,2960.2,2959.0,1.16743084]
["bitfinex-derivatives","ETHF0:USTF0",1766509530494,0.169,2960.0,2959.0,1.16743084]
["bitfinex-derivatives","ETHF0:USTF0",1766509530782,0.0062,2960.3,2959.7,1.16743084]
["bitfinex-derivatives","ETHF0:USTF0",1766509530984,0.16897,2960.6,2959.7,1.16743084]
["bitfinex-derivatives","ETHF0:USTF0",1766509531171,0.16897,2960.6,2959.9,1.17250243]
["bitfinex-derivatives","ETHF0:USTF0",1766509531481,0.17203629,2960.6,2959.9,1.17250243]
["bitfinex-derivatives","ETHF0:USTF0",1766509531680,3.38,2960.5,2959.9,1.17250243]
["bitfinex-derivatives","ETHF0:USTF0",1766509531880,3.38,2960.5,2959.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509532684,3.38,2960.5,2959.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509533182,3.38,2960.5,2959.7,4.54843084]
["bitfinex-derivatives","ETHF0:USTF0",1766509533694,0.00507159,2960.4,2959.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509535478,3.38507159,2960.4,2959.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509537078,0.00507159,2960.4,2959.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509537283,3.38,2961.0,2960.3,1.16743084]
["bitfinex-derivatives","ETHF0:USTF0",1766509537784,3.38,2961.0,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509538389,3.38249437,2961.0,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509538889,4.54992521,2961.0,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509540189,3.38249437,2961.0,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509543595,3.38249437,2961.0,2959.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509543896,3.38249437,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509544494,0.16895,2960.9,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509544792,6.09,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509544984,3.379,2960.7,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509545494,3.379,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509549702,0.16896,2960.6,2959.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509550012,0.16898,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509550311,3.379,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509550505,0.0061,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509550712,0.16898,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509550913,0.00507159,2960.1,2959.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509551500,3.38407159,2960.1,2959.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509551807,3.38407159,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509552813,3.38407159,2960.1,2959.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509553813,0.00507159,2960.1,2959.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509558424,0.00249437,2961.0,2959.5,16.24919737]
["bitfinex-derivatives","ETHF0:USTF0",1766509558718,3.379,2960.9,2959.5,16.24919737]
["bitfinex-derivatives","ETHF0:USTF0",1766509559421,0.00507159,2960.5,2959.5,16.24919737]
["bitfinex-derivatives","ETHF0:USTF0",1766509559817,1.2089777,2962.5,2959.5,14.45107159]
["bitfinex-derivatives","ETHF0:USTF0",1766509560119,0.1689,2961.8,2960.3,1.79812578]
["bitfinex-derivatives","ETHF0:USTF0",1766509560306,3.379,2961.7,2960.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509560724,3.379,2961.7,2960.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509560921,3.38265483,2961.7,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509561117,3.38265483,2961.7,2960.9,3.38318399]
["bitfinex-derivatives","ETHF0:USTF0",1766509561914,1.16492655,2961.6,2960.9,3.38318399]
["bitfinex-derivatives","ETHF0:USTF0",1766509562116,1.16492655,2961.6,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509562117,1.16492655,2961.0,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509562318,1.16492655,2960.6,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509562521,1.16492655,2960.6,2959.3,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1766509562714,1.16492655,2960.4,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509562913,3.379,2960.5,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509563116,0.00507159,2960.2,2959.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509563324,0.00507159,2960.2,2959.7,1.16999814]
["bitfinex-derivatives","ETHF0:USTF0",1766509563623,0.00507159,2960.2,2959.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509565223,0.00507159,2960.2,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509568223,0.16896,2960.7,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509568821,3.379,2960.9,2959.8,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1766509569019,3.54792,2961.4,2959.8,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1766509570324,0.16892,2961.4,2959.8,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1766509570627,3.379,2961.3,2959.8,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1766509573618,3.54792,2961.3,2959.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509573821,3.54792,2961.3,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509574721,0.16893,2961.2,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509576425,3.379,2961.1,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509579820,0.16893,2961.2,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509579821,3.378,2961.0,2959.9,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766509580221,0.16893,2961.2,2959.9,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766509580422,3.378,2961.1,2959.9,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766509582130,3.378,2961.1,2959.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509582332,3.378,2961.1,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509585132,3.378,2961.1,2959.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509585726,0.16895,2960.8,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509586033,3.378,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509590735,0.16895,2960.8,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509591534,0.16895,2960.8,2959.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1766509592037,0.001,2961.4,2959.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1766509592232,0.16893,2961.2,2959.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1766509592430,0.16894,2961.1,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509592636,3.54794,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509596037,0.16895,2960.9,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509598333,0.16891,2961.5,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509598533,3.379,2961.4,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509599338,3.379,2961.4,2960.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509599641,3.379,2961.4,2960.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766509599830,3.379,2961.4,2960.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509601937,3.54792,2961.4,2960.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509603434,3.54692,2961.4,2960.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509603939,3.54692,2961.4,2960.4,1.16490163]
["bitfinex-derivatives","ETHF0:USTF0",1766509604142,3.54692,2961.4,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509605140,3.378,2961.4,2960.5,4.54290163]
["bitfinex-derivatives","ETHF0:USTF0",1766509606353,3.378,2961.4,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509609447,3.378,2961.4,2960.5,4.54290163]
["bitfinex-derivatives","ETHF0:USTF0",1766509610550,3.378,2961.4,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509614047,3.378,2961.4,2960.5,4.54290163]
["bitfinex-derivatives","ETHF0:USTF0",1766509614246,8.37165483,2961.7,2960.9,1.16490163]
["bitfinex-derivatives","ETHF0:USTF0",1766509614447,8.37165483,2961.7,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509619241,0.16894,2961.0,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509619552,3.378,2960.9,2960.1,1.16490163]
["bitfinex-derivatives","ETHF0:USTF0",1766509619740,0.16894,2961.0,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509619945,3.378,2960.9,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509620553,0.16894,2961.0,2960.3,1.16490163]
["bitfinex-derivatives","ETHF0:USTF0",1766509620756,0.17255483,2961.7,2960.5,1.16490163]
["bitfinex-derivatives","ETHF0:USTF0",1766509621049,0.17255483,2961.7,2958.3,0.26798668]
["bitfinex-derivatives","ETHF0:USTF0",1766509621050,3.54693,2961.3,2958.3,0.26798668]
["bitfinex-derivatives","ETHF0:USTF0",1766509621251,1.16490163,2961.0,2959.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1766509621443,3.378,2960.9,2959.4,1.16818215]
["bitfinex-derivatives","ETHF0:USTF0",1766509621646,1.16490163,2960.8,2959.7,3.38307159]
["bitfinex-derivatives","ETHF0:USTF0",1766509621842,1.16490163,2960.8,2959.4,2.85718215]
["bitfinex-derivatives","ETHF0:USTF0",1766509621843,1.33387163,2960.5,2959.4,3.38128052]
["bitfinex-derivatives","ETHF0:USTF0",1766509622152,1.16490163,2960.2,2959.4,3.38128052]
["bitfinex-derivatives","ETHF0:USTF0",1766509622355,3.378,2960.1,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509622656,40.8,2961.2,2959.7,1.16490163]
["bitfinex-derivatives","ETHF0:USTF0",1766509622855,0.00507159,2960.7,2960.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509623155,3.378,2960.6,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509623353,3.378,2960.6,2959.7,3.38202297]
["bitfinex-derivatives","ETHF0:USTF0",1766509623554,3.378,2960.6,2959.7,4.5469246]
["bitfinex-derivatives","ETHF0:USTF0",1766509624046,3.378,2960.6,2959.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509626849,33.783,2961.6,2959.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509626850,0.16891,2961.5,2960.1,1.16490163]
["bitfinex-derivatives","ETHF0:USTF0",1766509627057,3.378,2961.4,2960.3,1.16490163]
["bitfinex-derivatives","ETHF0:USTF0",1766509627355,4.54290163,2961.4,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509627548,4.54290163,2961.4,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509628051,0.00507159,2961.2,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509628751,3.38307159,2961.2,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509630158,3.38307159,2961.2,2960.6,1.16490066]
["bitfinex-derivatives","ETHF0:USTF0",1766509630459,0.00365483,2961.7,2960.8,1.16490066]
["bitfinex-derivatives","ETHF0:USTF0",1766509630661,0.00365483,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509631055,1.16855549,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509631855,0.00365483,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509634960,0.1915,2962.0,2961.0,1.16490066]
["bitfinex-derivatives","ETHF0:USTF0",1766509635162,3.378,2961.9,2961.2,1.16490066]
["bitfinex-derivatives","ETHF0:USTF0",1766509636062,3.38201019,2961.9,2961.2,1.16490066]
["bitfinex-derivatives","ETHF0:USTF0",1766509637366,3.38201019,2961.9,2961.2,4.54290066]
["bitfinex-derivatives","ETHF0:USTF0",1766509637759,3.38201019,2961.9,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509640569,3.38201019,2961.9,2959.2,1.79675116]
["bitfinex-derivatives","ETHF0:USTF0",1766509640570,3.38201019,2961.9,2960.0,1.79675116]
["bitfinex-derivatives","ETHF0:USTF0",1766509640761,3.38201019,2961.9,2960.5,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766509640963,3.38201019,2961.9,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509641567,3.55090019,2961.9,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509643265,0.17290019,2961.9,2960.9,1.79675116]
["bitfinex-derivatives","ETHF0:USTF0",1766509643569,0.17290019,2961.9,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509645965,3.5469,2961.8,2959.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766509646167,0.1689,2961.7,2960.0,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1766509646460,0.1689,2961.7,2960.1,1.79675116]
["bitfinex-derivatives","ETHF0:USTF0",1766509651365,0.1689,2961.7,2960.4,1.79675116]
["bitfinex-derivatives","ETHF0:USTF0",1766509651565,0.1689,2961.7,2960.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509652669,3.377,2961.8,2960.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509652971,3.377,2961.8,2960.7,1.79675116]
["bitfinex-derivatives","ETHF0:USTF0",1766509653172,3.377,2961.8,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509657673,0.00401019,2961.9,2961.0,1.79675116]
["bitfinex-derivatives","ETHF0:USTF0",1766509657880,0.00401019,2961.9,2961.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509658177,0.00401019,2961.9,2961.4,1.1642436]
["bitfinex-derivatives","ETHF0:USTF0",1766509658377,0.16887,2962.2,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509658680,0.16887,2962.2,2961.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509659476,0.16887,2962.2,2961.4,1.1642436]
["bitfinex-derivatives","ETHF0:USTF0",1766509659477,1.1642436,2961.9,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509659679,1.1642436,2961.9,2961.0,3.56519999]
["bitfinex-derivatives","ETHF0:USTF0",1766509659880,1.1642436,2961.9,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509660385,1.1642436,2961.9,2961.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509660386,0.00507159,2961.7,2961.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509661970,1.16931519,2961.7,2960.8,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766509662171,0.00507159,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509662972,0.00507159,2961.7,2961.0,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509664070,1.16931519,2961.7,2961.0,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509664270,3.377,2961.6,2960.8,0.18839999]
["bitfinex-derivatives","ETHF0:USTF0",1766509664468,3.377,2961.6,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509664673,1.1642436,2961.5,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509665274,3.377,2961.6,2960.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509666183,3.377,2961.6,2960.8,3.38207159]
["bitfinex-derivatives","ETHF0:USTF0",1766509666670,1.1642436,2961.5,2960.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1766509666873,1.1642436,2961.5,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509667684,1.1642436,2961.5,2960.7,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509667981,1.1642436,2960.9,2958.8,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766509668285,1.1642436,2959.9,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509668479,0.16898,2960.4,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509668480,3.377,2960.2,2959.4,1.1642436]
["bitfinex-derivatives","ETHF0:USTF0",1766509668781,3.377,2960.2,2959.0,1.1642436]
["bitfinex-derivatives","ETHF0:USTF0",1766509668782,0.16895,2960.8,2959.6,1.1642436]
["bitfinex-derivatives","ETHF0:USTF0",1766509668983,0.00507159,2960.5,2959.9,1.16931519]
["bitfinex-derivatives","ETHF0:USTF0",1766509669284,0.00750472,2960.5,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509669779,0.00750472,2960.5,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509670383,0.00750472,2960.5,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509670970,0.00750472,2960.5,2958.8,1.79847348]
["bitfinex-derivatives","ETHF0:USTF0",1766509671175,0.00750472,2960.5,2958.9,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1766509671375,0.00750472,2960.5,2958.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1766509671580,0.17647472,2960.5,2958.7,1.79847348]
["bitfinex-derivatives","ETHF0:USTF0",1766509671782,0.17647472,2960.5,2958.8,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1766509672082,0.17647472,2960.5,2959.4,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509672276,0.00750472,2960.5,2959.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1766509672485,4.72e-06,2960.5,2959.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1766509673080,4.72e-06,2960.5,2959.4,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509673288,4.72e-06,2960.5,2959.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509673482,0.00507159,2960.3,2959.4,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509673784,0.00507159,2960.3,2959.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766509675085,0.00507159,2960.3,2959.4,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509675279,0.00507159,2960.3,2959.5,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509676382,4.72e-06,2960.5,2959.5,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509676587,4.72e-06,2960.5,2959.5,11.17947348]
["bitfinex-derivatives","ETHF0:USTF0",1766509676980,4.72e-06,2960.5,2959.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509677181,3.54693,2961.2,2959.9,1.79847348]
["bitfinex-derivatives","ETHF0:USTF0",1766509677379,8.446,2961.7,2960.0,5.17647348]
["bitfinex-derivatives","ETHF0:USTF0",1766509677380,3.378,2961.6,2960.0,5.17647348]
["bitfinex-derivatives","ETHF0:USTF0",1766509677585,3.54691,2961.6,2959.7,1.79847348]
["bitfinex-derivatives","ETHF0:USTF0",1766509677784,3.54691,2961.6,2959.5,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1766509677785,0.16891,2961.5,2959.8,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1766509678186,0.17147537,2961.5,2959.8,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1766509678387,0.2649,2961.4,2959.8,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1766509678587,0.17147537,2961.5,2959.8,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1766509679494,0.24887537,2961.5,2959.8,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1766509679689,0.17147537,2961.5,2959.8,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1766509680188,0.16892,2961.4,2959.7,2.06337348]
["bitfinex-derivatives","ETHF0:USTF0",1766509680389,0.00507159,2960.8,2959.4,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509680588,3.38307159,2960.8,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509680788,3.38307159,2960.8,2959.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766509680993,3.38307159,2960.8,2959.4,0.08088108]
["bitfinex-derivatives","ETHF0:USTF0",1766509681198,3.38307159,2960.8,2959.5,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1766509681381,3.55203159,2960.8,2959.5,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1766509681586,3.55203159,2960.8,2959.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509682091,3.55203159,2960.8,2959.4,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509682092,0.16896,2960.7,2959.5,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1766509682287,0.16897,2960.5,2959.4,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509682491,3.378,2960.4,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509682688,3.378,2960.3,2959.4,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509682887,3.378,2960.3,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509683089,3.54699,2960.3,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509683492,3.54699,2960.3,2959.4,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509683694,3.54699,2960.3,2959.4,3.38138108]
["bitfinex-derivatives","ETHF0:USTF0",1766509684996,0.51997515,2960.2,2959.4,0.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1766509685198,0.51997515,2960.2,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509685395,0.16899,2960.2,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509686305,0.16899,2960.2,2959.4,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509686503,0.16899,2960.2,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509687494,0.0772,2960.6,2959.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1766509687495,3.379,2960.6,2959.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1766509691008,6.25302159,2960.8,2959.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1766509691507,0.16892,2961.4,2959.6,5.77628111]
["bitfinex-derivatives","ETHF0:USTF0",1766509692306,0.16892,2961.4,2959.6,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509692611,0.16892,2961.4,2959.7,13.155]
["bitfinex-derivatives","ETHF0:USTF0",1766509693116,0.16892,2961.4,2959.6,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509693413,0.16892,2961.4,2959.8,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766509695009,0.16892,2961.4,2959.9,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1766509696305,0.16892,2961.4,2960.0,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766509696515,0.16892,2961.4,2960.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509697910,3.379,2961.8,2960.0,11.42428111]
["bitfinex-derivatives","ETHF0:USTF0",1766509699012,3.38330756,2961.8,2960.0,11.59327111]
["bitfinex-derivatives","ETHF0:USTF0",1766509700606,3.38330756,2961.8,2960.0,11.24228596]
["bitfinex-derivatives","ETHF0:USTF0",1766509701910,0.26789,2962.0,2960.4,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509702105,3.378,2962.7,2960.9,0.17402159]
["bitfinex-derivatives","ETHF0:USTF0",1766509702314,3.378,2962.7,2961.2,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509702515,40.96882,2963.1,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509702715,3.378,2963.4,2961.6,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509703012,0.00269015,2963.4,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509703217,0.26361331,2964.6,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509703414,0.16878,2963.8,2962.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509703612,3.378,2963.7,2962.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1766509703810,3.378,2964.0,2962.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1766509704308,3.378,2964.0,2962.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509704309,0.00262959,2964.0,2962.3,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1766509704616,0.00262959,2964.0,2962.4,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1766509705021,3.378,2963.9,2962.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509705222,3.378,2963.9,2962.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766509705514,0.16878,2963.8,2962.6,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766509705706,0.16878,2963.8,2962.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509706316,2.03828111,2964.5,2962.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509706317,2.40840756,2966.3,2963.7,4.07656222]
["bitfinex-derivatives","ETHF0:USTF0",1766509706512,0.16859,2967.2,2964.7,2.04334396]
["bitfinex-derivatives","ETHF0:USTF0",1766509706708,0.16859,2967.2,2964.9,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509706908,3.377,2967.1,2964.9,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509707314,2.03828111,2966.9,2964.9,0.0027815]
["bitfinex-derivatives","ETHF0:USTF0",1766509707522,3.377,2966.8,2965.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766509707707,6.076,2966.7,2965.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766509708216,40.8,2966.6,2964.9,0.0027815]
["bitfinex-derivatives","ETHF0:USTF0",1766509708412,3.377,2966.5,2965.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509709516,5.41528111,2966.5,2965.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509709822,5.41528111,2966.5,2964.9,0.2460815]
["bitfinex-derivatives","ETHF0:USTF0",1766509709823,0.16866,2965.9,2964.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509710120,17.894,2965.8,2964.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509710816,17.894,2965.8,2964.7,0.00745349]
["bitfinex-derivatives","ETHF0:USTF0",1766509711121,0.16871,2965.2,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766509711317,9.453,2965.1,2963.2,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509711522,8.44,2965.0,2963.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1766509711922,8.44389067,2965.0,2963.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509712520,8.44389067,2965.0,2963.3,3.37843035]
["bitfinex-derivatives","ETHF0:USTF0",1766509712724,0.16875,2964.4,2963.3,3.37843035]
["bitfinex-derivatives","ETHF0:USTF0",1766509712922,9.452,2964.3,2963.3,0.00243035]
["bitfinex-derivatives","ETHF0:USTF0",1766509713221,9.62075,2964.3,2963.3,0.00243035]
["bitfinex-derivatives","ETHF0:USTF0",1766509713419,0.16877,2964.0,2962.6,0.24359999]
["bitfinex-derivatives","ETHF0:USTF0",1766509713720,0.16879,2963.6,2961.8,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509713925,9.452,2963.5,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766509714125,11.814,2963.4,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509714422,11.98281,2963.4,2961.9,5.41609566]
["bitfinex-derivatives","ETHF0:USTF0",1766509714622,0.00506285,2962.9,2962.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509714825,0.00934059,2962.9,2962.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509715025,9.451,2963.5,2962.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509715224,3.375,2963.8,2962.7,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509715523,3.375,2963.8,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509716120,3.54476,2964.2,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509716316,0.00506285,2963.8,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509716522,0.00506285,2963.8,2963.1,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509716719,0.00239359,2964.2,2963.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509717714,0.00503375,2964.0,2963.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509718120,0.00503375,2964.0,2963.1,2.28228111]
["bitfinex-derivatives","ETHF0:USTF0",1766509718325,0.00503375,2964.0,2963.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509719527,0.00503375,2964.0,2963.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1766509719821,0.00503375,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509720024,0.00503375,2964.0,2962.5,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509720223,0.00503375,2964.0,2957.9,7.9214225]
["bitfinex-derivatives","ETHF0:USTF0",1766509720224,0.00503375,2964.0,2962.6,3.46368111]
["bitfinex-derivatives","ETHF0:USTF0",1766509720425,3.375,2963.9,2962.6,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509720631,3.375,2963.9,2962.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1766509720826,3.375,2963.9,2962.6,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509721127,3.375,2963.9,2962.7,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1766509721316,7.97,2963.9,2962.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1766509721518,7.97,2963.9,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509721715,7.97,2963.9,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509721927,8.13878,2963.9,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509722121,0.16879,2963.6,2962.4,3.38006285]
["bitfinex-derivatives","ETHF0:USTF0",1766509722317,3.375,2963.5,2962.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509722524,6.24781,2963.4,2962.4,3.38006285]
["bitfinex-derivatives","ETHF0:USTF0",1766509725731,6.24781,2963.4,2962.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509726127,0.16882,2963.2,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509726426,40.8,2963.7,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509726626,9.453,2963.6,2962.2,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509726826,3.375,2963.6,2962.2,10.47728111]
["bitfinex-derivatives","ETHF0:USTF0",1766509727028,3.375,2963.6,2962.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509727332,3.375,2963.6,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766509728031,0.16878,2963.9,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766509728429,3.38103375,2964.0,2963.0,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509728637,0.00503375,2964.0,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766509728933,0.00503375,2964.0,2963.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766509730640,0.00503375,2964.0,2963.3,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766509730935,0.00503375,2964.0,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509731536,0.00239359,2964.2,2963.4,5.41328111]
["bitfinex-derivatives","ETHF0:USTF0",1766509732231,0.1687,2965.2,2963.8,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509732426,0.1687,2965.2,2964.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509732427,0.00506285,2964.8,2964.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509732730,0.1687,2965.2,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509732931,0.1687,2965.2,2964.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509733132,0.17181027,2965.2,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509733628,0.17181027,2965.2,2964.2,0.00780281]
["bitfinex-derivatives","ETHF0:USTF0",1766509733832,0.16874,2964.6,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509734033,3.375,2964.5,2962.6,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766509734233,3.375,2964.4,2963.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1766509735031,0.00506285,2964.0,2963.1,0.0030914]
["bitfinex-derivatives","ETHF0:USTF0",1766509735236,0.00506285,2964.0,2963.2,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1766509735732,0.00506285,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509736230,0.00506285,2964.0,2963.3,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509738329,0.16876,2964.3,2963.3,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509739031,3.375,2964.4,2963.3,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509739332,0.16872,2965.0,2963.6,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509739526,0.92335824,2964.9,2963.7,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766509739731,3.375,2965.0,2964.0,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509740035,0.92328374,2964.9,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509740532,0.92328374,2964.9,2963.8,6.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766509740728,0.92328374,2964.9,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509741533,0.92328374,2964.9,2964.0,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509741730,1.027e-05,2965.2,2964.4,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509741929,3.375,2965.7,2964.8,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509742235,3.375,2966.0,2965.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509742430,3.375,2966.0,2965.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766509742635,3.375,2966.3,2965.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509742831,3.37737805,2966.3,2965.2,0.00257623]
["bitfinex-derivatives","ETHF0:USTF0",1766509743033,3.37737805,2966.3,2965.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509743432,0.16865,2966.1,2965.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509743735,3.375,2966.0,2965.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509744037,0.16868,2965.7,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509744239,5.05668,2965.6,2964.0,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509744431,3.54369,2965.5,2964.1,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1766509744631,0.16869,2965.4,2963.8,2.03828111]
["bitfinex-derivatives","ETHF0:USTF0",1766509744826,3.375,2965.5,2963.8,2.04161372]
["bitfinex-derivatives","ETHF0:USTF0",1766509745037,0.00506285,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766509745341,3.374,2964.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766509745944,3.374,2964.8,2964.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509746132,3.374,2964.8,2963.8,0.00333261]
["bitfinex-derivatives","ETHF0:USTF0",1766509746639,44.174,2964.8,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766509746837,3.374,2964.8,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766509747442,40.8,2964.7,2963.5,3.37796246]
["bitfinex-derivatives","ETHF0:USTF0",1766509748143,40.8,2964.7,2963.8,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509748344,40.8,2964.7,2963.5,3.37796246]
["bitfinex-derivatives","ETHF0:USTF0",1766509748643,0.16874,2964.5,2963.5,3.37796246]
["bitfinex-derivatives","ETHF0:USTF0",1766509748836,9.453,2964.4,2963.5,3.37796246]
["bitfinex-derivatives","ETHF0:USTF0",1766509749238,9.453,2964.4,2963.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509750040,9.453,2964.4,2961.6,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509750242,9.3686,2964.4,2962.8,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509750446,9.3686,2964.4,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766509751043,9.3686,2964.4,2963.4,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1766509751445,0.16876,2964.2,2963.4,0.00337532]
["bitfinex-derivatives","ETHF0:USTF0",1766509751739,3.374,2964.1,2962.9,3.37784988]
["bitfinex-derivatives","ETHF0:USTF0",1766509751944,0.16877,2964.0,2962.9,3.37784988]
["bitfinex-derivatives","ETHF0:USTF0",1766509752144,6.083,2963.9,2962.9,0.00384988]
["bitfinex-derivatives","ETHF0:USTF0",1766509752345,3.374,2963.8,2962.9,0.00384988]
["bitfinex-derivatives","ETHF0:USTF0",1766509754442,6.083,2963.8,2962.9,0.00384988]
["bitfinex-derivatives","ETHF0:USTF0",1766509754744,3.375,2963.7,2962.9,0.00384988]
["bitfinex-derivatives","ETHF0:USTF0",1766509755448,3.375,2963.7,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509755650,3.375,2963.7,2962.9,3.37884988]
["bitfinex-derivatives","ETHF0:USTF0",1766509755846,3.54379,2963.7,2962.9,0.00384988]
["bitfinex-derivatives","ETHF0:USTF0",1766509756043,3.54379,2963.7,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509756243,0.00506285,2963.4,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509756445,3.375,2963.3,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509757040,3.375,2963.3,2962.6,3.37791063]
["bitfinex-derivatives","ETHF0:USTF0",1766509758647,0.16882,2963.1,2961.7,7.79196225]
["bitfinex-derivatives","ETHF0:USTF0",1766509758852,3.375,2963.0,2962.0,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509759047,3.375,2963.0,2962.3,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509759249,3.375,2963.0,2962.3,5.16896225]
["bitfinex-derivatives","ETHF0:USTF0",1766509759649,3.375,2963.0,2962.3,5.17187938]
["bitfinex-derivatives","ETHF0:USTF0",1766509759944,3.54383,2963.0,2961.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1766509760145,3.54383,2963.0,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509760751,3.54383,2963.0,2961.8,5.16896225]
["bitfinex-derivatives","ETHF0:USTF0",1766509761153,3.375,2963.0,2961.8,5.17326617]
["bitfinex-derivatives","ETHF0:USTF0",1766509761352,0.16887,2962.2,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509761558,0.00506285,2961.8,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509761746,3.38006285,2961.8,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509762153,3.38006285,2961.8,2960.9,5.16896225]
["bitfinex-derivatives","ETHF0:USTF0",1766509762448,3.38441261,2961.8,2961.1,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509762851,3.38441261,2961.8,2960.9,3.37819151]
["bitfinex-derivatives","ETHF0:USTF0",1766509763653,3.38441261,2961.8,2960.9,0.00319151]
["bitfinex-derivatives","ETHF0:USTF0",1766509763855,3.38441261,2961.8,2961.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766509767854,3.38441261,2961.8,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766509768957,3.376,2962.0,2961.2,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509769157,3.376,2962.0,2960.9,0.02629151]
["bitfinex-derivatives","ETHF0:USTF0",1766509769358,3.376,2962.0,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766509769957,0.00506285,2961.8,2961.2,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509770956,3.376,2961.7,2960.9,0.00319151]
["bitfinex-derivatives","ETHF0:USTF0",1766509772352,3.5449,2961.7,2960.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766509772560,0.16891,2961.6,2960.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766509773359,0.16891,2961.6,2960.6,3.37948012]
["bitfinex-derivatives","ETHF0:USTF0",1766509773561,0.16892,2961.4,2960.6,0.00348012]
["bitfinex-derivatives","ETHF0:USTF0",1766509773752,3.377,2961.3,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509774663,3.377,2961.3,2960.2,3.37972943]
["bitfinex-derivatives","ETHF0:USTF0",1766509774958,6.085,2961.2,2960.2,3.37972943]
["bitfinex-derivatives","ETHF0:USTF0",1766509775166,0.16894,2961.1,2960.2,0.00272943]
["bitfinex-derivatives","ETHF0:USTF0",1766509775355,3.377,2961.0,2960.2,0.00272943]
["bitfinex-derivatives","ETHF0:USTF0",1766509775555,3.54594,2961.0,2960.2,0.00272943]
["bitfinex-derivatives","ETHF0:USTF0",1766509775751,0.16895,2960.9,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509776764,0.16895,2960.9,2960.0,3.38037703]
["bitfinex-derivatives","ETHF0:USTF0",1766509777264,0.16896,2960.8,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509777566,3.377,2960.7,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766509778150,3.377,2960.7,2959.7,3.38088445]
["bitfinex-derivatives","ETHF0:USTF0",1766509778763,6.086,2960.6,2959.7,0.00388445]
["bitfinex-derivatives","ETHF0:USTF0",1766509779061,6.086,2960.6,2959.7,3.38088445]
["bitfinex-derivatives","ETHF0:USTF0",1766509779259,6.086,2960.6,2959.7,0.00388445]
["bitfinex-derivatives","ETHF0:USTF0",1766509779964,6.086,2960.6,2958.7,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509780156,0.00506285,2959.9,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509780357,3.378,2959.8,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509780852,3.38227082,2959.8,2958.8,3.38047049]
["bitfinex-derivatives","ETHF0:USTF0",1766509781266,3.38227082,2959.8,2958.8,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1766509782165,40.8,2959.7,2958.8,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1766509782465,0.16903,2959.5,2958.8,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1766509782662,3.378,2959.4,2958.8,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1766509782864,0.00427082,2959.8,2958.9,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509783066,0.00427082,2959.8,2959.0,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509783260,0.00427082,2959.8,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509784070,0.00506285,2959.9,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509785062,0.00797747,2959.9,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509785263,3.378,2960.0,2959.3,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509785462,0.16898,2960.3,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509785663,3.378,2960.2,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766509786068,3.378,2960.2,2959.2,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1766509786267,0.00506285,2960.0,2959.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509788067,3.38092596,2960.2,2959.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509789171,0.00506285,2960.1,2959.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509789373,0.169,2960.0,2958.6,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509789566,3.54801,2959.9,2958.8,3.38147049]
["bitfinex-derivatives","ETHF0:USTF0",1766509790375,3.54801,2959.9,2959.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509791176,3.54801,2959.9,2958.8,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1766509791177,9.63801,2959.9,2958.8,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1766509791378,0.16902,2959.6,2958.8,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1766509791576,3.379,2959.5,2958.8,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1766509791873,0.16906,2958.9,2957.5,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509792077,3.54806,2958.9,2957.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509792374,0.00506285,2958.5,2957.6,5.17296225]
["bitfinex-derivatives","ETHF0:USTF0",1766509792872,0.00506285,2958.5,2957.6,5.17670114]
["bitfinex-derivatives","ETHF0:USTF0",1766509793076,0.00506285,2958.5,2957.6,1.79770114]
["bitfinex-derivatives","ETHF0:USTF0",1766509793276,0.00506285,2958.5,2957.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509793773,0.00506285,2958.5,2957.6,0.02673889]
["bitfinex-derivatives","ETHF0:USTF0",1766509794175,0.00506285,2958.5,2957.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766509794874,0.00506285,2958.5,2957.6,0.00373889]
["bitfinex-derivatives","ETHF0:USTF0",1766509796878,0.00506285,2958.5,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766509798470,0.00506285,2958.5,2957.6,0.00373889]
["bitfinex-derivatives","ETHF0:USTF0",1766509798676,0.00506285,2958.5,2957.6,3.38373889]
["bitfinex-derivatives","ETHF0:USTF0",1766509799074,0.16909,2958.4,2957.6,0.00373889]
["bitfinex-derivatives","ETHF0:USTF0",1766509799383,3.38,2958.3,2957.6,3.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509800465,0.00506285,2958.5,2957.6,3.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509800773,3.54905,2959.1,2957.7,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509800974,0.91810542,2959.0,2957.7,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509801478,3.54905,2959.1,2957.7,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509801679,0.00506285,2958.7,2958.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509802186,3.38506285,2958.7,2958.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509802975,0.306,2959.2,2958.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509802976,0.16902,2959.6,2958.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509803179,0.16906,2959.0,2958.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509803382,16.44938813,2958.9,2957.6,3.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509803583,0.16909,2958.4,2957.6,3.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509803883,3.38,2958.3,2957.6,3.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766509804385,0.00506285,2958.2,2957.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1766509804680,0.00506285,2958.2,2957.7,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1766509804882,0.00506285,2958.2,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766509804883,0.16912,2957.9,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766509805078,3.381,2957.8,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766509805870,3.38380169,2957.8,2957.0,0.00418157]
["bitfinex-derivatives","ETHF0:USTF0",1766509806186,3.55292169,2957.8,2957.0,0.00418157]
["bitfinex-derivatives","ETHF0:USTF0",1766509806481,3.55292169,2957.8,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509806874,7.01159617,2957.7,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509807076,0.16915,2957.5,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509807281,3.381,2957.4,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509807488,3.381,2957.4,2956.5,3.38358757]
["bitfinex-derivatives","ETHF0:USTF0",1766509807876,3.381,2957.4,2956.5,0.00258757]
["bitfinex-derivatives","ETHF0:USTF0",1766509808079,0.91938043,2957.3,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509808480,8.453,2957.2,2955.4,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509808681,8.453,2957.2,2955.2,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766509808682,0.00507159,2956.6,2955.5,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766509808878,3.55527159,2956.6,2955.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766509809078,3.55527159,2956.6,2955.6,3.384372]
["bitfinex-derivatives","ETHF0:USTF0",1766509809377,3.55527159,2956.6,2954.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766509809378,0.16921,2956.4,2954.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766509809686,0.00507159,2956.6,2955.1,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509809888,0.0041,2956.5,2955.4,1.79396225]
["bitfinex-derivatives","ETHF0:USTF0",1766509810180,0.0041,2956.5,2955.5,5.42437559]
["bitfinex-derivatives","ETHF0:USTF0",1766509810390,3.381,2956.9,2955.5,5.42831604]
["bitfinex-derivatives","ETHF0:USTF0",1766509810877,3.382,2957.2,2955.9,2.04337559]
["bitfinex-derivatives","ETHF0:USTF0",1766509811077,3.382,2957.2,2956.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766509811375,3.382,2957.2,2956.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509811688,0.00280169,2957.8,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509812083,0.00280169,2957.8,2956.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766509813475,0.00280169,2957.8,2956.7,2.04337559]
["bitfinex-derivatives","ETHF0:USTF0",1766509813679,0.00280169,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509814082,0.00280169,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509814586,0.00507159,2957.6,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509815492,0.00507159,2957.6,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509816089,0.00280169,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509816886,0.00507159,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509817088,0.00280169,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509818392,0.00280169,2957.8,2956.9,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1766509818590,0.00280169,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509825797,0.16914,2957.6,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509826098,3.382,2957.5,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509826495,3.382,2957.5,2956.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766509826691,3.382,2957.5,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509826892,3.55114,2957.5,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509828906,0.16915,2957.4,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509830593,3.382,2957.3,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509833899,0.16916,2957.2,2956.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509834107,3.382,2957.3,2956.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509834498,3.382,2957.3,2955.5,0.00394045]
["bitfinex-derivatives","ETHF0:USTF0",1766509834703,0.92367276,2957.2,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509834906,0.92367276,2957.2,2955.5,0.00394045]
["bitfinex-derivatives","ETHF0:USTF0",1766509834907,0.1692,2956.6,2955.5,0.00394045]
["bitfinex-derivatives","ETHF0:USTF0",1766509835207,3.382,2956.5,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766509835608,0.00507159,2956.3,2955.8,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509836104,0.00507159,2956.3,2955.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766509836315,3.382,2956.5,2955.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766509836804,3.5512,2956.5,2955.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766509837109,0.16921,2956.4,2955.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766509837305,6.26528148,2956.4,2955.5,0.00394045]
["bitfinex-derivatives","ETHF0:USTF0",1766509837608,3.382,2956.3,2955.5,0.00394045]
["bitfinex-derivatives","ETHF0:USTF0",1766509838297,3.382,2956.3,2955.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509838500,3.55121,2956.3,2955.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509838703,3.55121,2956.3,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509838704,0.16922,2956.1,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509838902,0.00757148,2956.4,2954.8,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1766509838903,0.16923,2955.9,2954.8,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1766509839112,3.383,2955.8,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509839610,3.383,2955.8,2955.1,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509840011,3.383,2955.8,2954.9,0.00297782]
["bitfinex-derivatives","ETHF0:USTF0",1766509841008,0.16925,2955.6,2954.9,0.00297782]
["bitfinex-derivatives","ETHF0:USTF0",1766509841214,3.383,2955.5,2954.9,0.00297782]
["bitfinex-derivatives","ETHF0:USTF0",1766509842111,3.383,2955.5,2954.9,0.00804941]
["bitfinex-derivatives","ETHF0:USTF0",1766509842308,3.38546386,2955.6,2954.9,0.00804941]
["bitfinex-derivatives","ETHF0:USTF0",1766509844216,3.55222,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509845214,3.55595446,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509846013,3.55595446,2956.1,2955.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1766509846214,3.38673446,2956.1,2955.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1766509846516,0.16918,2956.8,2955.2,2.04337559]
["bitfinex-derivatives","ETHF0:USTF0",1766509846715,0.16918,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509847419,0.17186055,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509848018,3.384,2956.7,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509848219,3.384,2956.7,2955.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766509848614,0.00507159,2956.3,2955.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766509849213,0.00268055,2956.8,2955.6,2.04337559]
["bitfinex-derivatives","ETHF0:USTF0",1766509849513,3.384,2957.1,2956.0,2.04337559]
["bitfinex-derivatives","ETHF0:USTF0",1766509849714,0.16914,2957.6,2956.1,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1766509850224,0.00507159,2957.1,2956.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509850416,0.00838076,2957.1,2956.6,0.00239104]
["bitfinex-derivatives","ETHF0:USTF0",1766509850723,0.16917,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509850928,3.384,2956.9,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509851322,0.16917,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509851520,3.55217,2957.0,2956.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509851826,3.55217,2957.0,2956.2,3.38807159]
["bitfinex-derivatives","ETHF0:USTF0",1766509853927,3.55217,2957.0,2956.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509857430,0.16918,2956.9,2956.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509858831,3.55218,2956.9,2956.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509862933,0.1692,2956.5,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509863130,3.5522,2956.4,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509863436,3.383,2956.3,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509863931,3.383,2956.3,2955.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509865223,0.16917,2957.0,2955.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509865430,3.55218,2956.9,2955.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509865629,0.16918,2956.8,2955.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509866437,0.16919,2956.7,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509866842,3.383,2956.6,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509867136,0.1692,2956.5,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509867839,0.1692,2956.5,2955.6,3.38807159]
["bitfinex-derivatives","ETHF0:USTF0",1766509870737,3.3853,2956.6,2955.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509870738,0.16921,2956.4,2955.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509870930,0.16922,2956.2,2955.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1766509871129,3.383,2956.1,2955.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1766509871338,3.383,2956.1,2954.9,0.00297782]
["bitfinex-derivatives","ETHF0:USTF0",1766509871939,3.383,2956.1,2955.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509873335,3.383,2956.1,2955.2,3.38807159]
["bitfinex-derivatives","ETHF0:USTF0",1766509873829,0.16922,2956.2,2955.2,3.38907159]
["bitfinex-derivatives","ETHF0:USTF0",1766509874038,3.384,2956.1,2955.2,3.38907159]
["bitfinex-derivatives","ETHF0:USTF0",1766509874637,3.55322,2956.1,2955.2,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509878537,3.55322,2956.1,2955.1,3.37837159]
["bitfinex-derivatives","ETHF0:USTF0",1766509879646,3.55322,2956.1,2955.3,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509879841,6.089,2956.5,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509880049,3.384,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509881449,3.384,2956.4,2955.3,0.00677159]
["bitfinex-derivatives","ETHF0:USTF0",1766509881650,3.384,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509884243,0.1692,2956.5,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509887844,0.00838076,2957.1,2956.4,1.80329113]
["bitfinex-derivatives","ETHF0:USTF0",1766509888049,3.384,2958.1,2956.5,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509888243,0.16913,2957.8,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509888449,3.384,2957.7,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509888650,5.21913,2957.7,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509888951,0.00507159,2957.4,2956.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509889156,3.384,2957.3,2956.9,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509889752,3.384,2957.3,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509890758,3.384,2957.3,2956.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509890960,0.00507159,2957.4,2956.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509892260,0.00507159,2957.4,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509892557,0.17343322,2957.7,2956.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509892757,3.383,2957.6,2956.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509893060,3.383,2957.6,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509893660,0.00507159,2957.4,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509895857,0.00507159,2957.4,2956.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509896050,0.00507159,2957.4,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509897158,0.00507159,2957.4,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509899063,0.00507159,2957.4,2956.6,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509899357,1.16791933,2957.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509899566,3.383,2956.9,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509900062,3.383,2956.9,2955.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766509900264,3.383,2956.9,2956.1,3.38807159]
["bitfinex-derivatives","ETHF0:USTF0",1766509901662,3.383,2956.9,2956.1,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509901863,0.16918,2956.8,2955.2,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509902050,0.1692,2956.5,2955.1,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766509902256,0.16921,2956.3,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509902456,3.383,2956.4,2954.6,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509902658,44.183,2956.4,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509902859,0.00507159,2956.0,2955.4,0.00338097]
["bitfinex-derivatives","ETHF0:USTF0",1766509903061,3.383,2955.9,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509904365,3.383,2955.9,2954.9,0.00457782]
["bitfinex-derivatives","ETHF0:USTF0",1766509904671,3.383,2955.9,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509904960,3.383,2955.9,2954.9,0.00297782]
["bitfinex-derivatives","ETHF0:USTF0",1766509905159,3.383,2955.9,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509906065,0.16918,2956.9,2955.5,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509906360,3.55218,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509906560,44.183,2956.7,2954.9,1.80573494]
["bitfinex-derivatives","ETHF0:USTF0",1766509906868,0.1692,2956.5,2955.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1766509907077,0.00507159,2956.1,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509907381,3.38807159,2956.1,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509908972,3.38807159,2956.1,2954.9,0.07227782]
["bitfinex-derivatives","ETHF0:USTF0",1766509909171,0.16924,2955.9,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509909387,3.55224,2955.8,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509909688,3.55224,2955.8,2954.9,0.00297782]
["bitfinex-derivatives","ETHF0:USTF0",1766509909982,3.55224,2955.8,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766509911180,3.55224,2955.8,2954.9,0.00297782]
["bitfinex-derivatives","ETHF0:USTF0",1766509911384,3.55224,2955.8,2954.9,3.38697782]
["bitfinex-derivatives","ETHF0:USTF0",1766509911578,0.16925,2955.6,2953.7,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509911780,3.55326,2955.5,2954.1,0.06889999]
["bitfinex-derivatives","ETHF0:USTF0",1766509911978,0.16926,2955.4,2953.5,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509912284,0.16926,2955.4,2953.6,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1766509912589,0.17181619,2955.4,2953.6,17.84805646]
["bitfinex-derivatives","ETHF0:USTF0",1766509913279,0.16927,2955.3,2953.7,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766509913484,3.384,2955.2,2953.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509914084,3.55327,2955.2,2953.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509914387,0.1693,2954.8,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509914574,4.354,2955.1,2953.6,0.07205645]
["bitfinex-derivatives","ETHF0:USTF0",1766509914575,0.00507159,2954.6,2953.6,0.00305646]
["bitfinex-derivatives","ETHF0:USTF0",1766509914885,3.384,2954.5,2953.6,0.00305646]
["bitfinex-derivatives","ETHF0:USTF0",1766509915278,3.384,2954.5,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509915584,3.384,2954.5,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509915978,0.00507159,2954.6,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509916176,3.384,2954.9,2953.9,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509916377,3.384,2955.2,2953.9,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509916584,0.17181619,2955.4,2954.2,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509916781,0.17181619,2955.4,2954.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1766509917185,0.17181619,2955.4,2954.2,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509917383,0.00507159,2955.1,2954.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509917589,0.00507159,2955.1,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509918492,0.00255619,2955.4,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509918893,3.384,2955.6,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509919087,5.544,2956.0,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509919390,5.544,2956.0,2954.8,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509919691,0.00507159,2955.7,2954.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1766509920576,0.00507159,2955.7,2954.5,1.80782871]
["bitfinex-derivatives","ETHF0:USTF0",1766509920781,3.38907159,2955.7,2954.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766509921983,3.38907159,2955.7,2954.6,6.82375712]
["bitfinex-derivatives","ETHF0:USTF0",1766509923095,3.38907159,2955.7,2954.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766509923599,3.38907159,2955.7,2954.7,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509925579,3.38907159,2955.7,2954.6,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1766509925779,0.16925,2955.6,2954.5,3.38907159]
["bitfinex-derivatives","ETHF0:USTF0",1766509926593,0.16925,2955.6,2954.6,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509926594,3.384,2955.6,2954.6,1.80275712]
["bitfinex-derivatives","ETHF0:USTF0",1766509927890,3.384,2955.6,2954.5,0.07417159]
["bitfinex-derivatives","ETHF0:USTF0",1766509928192,3.384,2955.6,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509928493,3.55325,2955.6,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509928882,0.16926,2955.5,2954.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509929195,0.16926,2955.5,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509931390,0.00507159,2955.7,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766509932195,0.00507159,2955.7,2954.5,0.07407158]
["bitfinex-derivatives","ETHF0:USTF0",1766509932196,0.00507159,2955.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509932788,0.17432159,2955.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509934092,0.00507159,2955.7,2954.5,0.00507159]
["bitfinex-derivatives","ETHF0:USTF0",1766509934294,2.04455843,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509934600,11.847,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509934898,3.476,2955.4,2953.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766509935090,3.476,2955.4,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509935488,40.8,2955.3,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509935689,3.385,2955.2,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509936286,3.385,2955.2,2953.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1766509936500,0.16929,2954.9,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509936701,3.385,2954.8,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509937405,40.8,2955.3,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509937596,3.385,2955.3,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509938592,0.16927,2955.2,2953.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1766509938791,0.16929,2955.0,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509939002,3.385,2954.9,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509940795,3.385,2954.9,2953.6,0.00305646]
["bitfinex-derivatives","ETHF0:USTF0",1766509940996,3.385,2954.9,2953.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1766509941196,3.385,2954.9,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509942601,3.385,2954.9,2953.7,0.06899999]
["bitfinex-derivatives","ETHF0:USTF0",1766509942798,0.1693,2954.8,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509943000,0.16931,2954.6,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509943199,3.385,2954.5,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509944099,3.385,2954.5,2953.6,0.00305646]
["bitfinex-derivatives","ETHF0:USTF0",1766509944298,3.385,2954.5,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509944493,3.385,2954.5,2953.6,0.00305646]
["bitfinex-derivatives","ETHF0:USTF0",1766509944494,0.16932,2954.4,2953.6,0.00305646]
["bitfinex-derivatives","ETHF0:USTF0",1766509944700,0.16933,2954.2,2953.6,0.00305646]
["bitfinex-derivatives","ETHF0:USTF0",1766509944907,3.385,2954.1,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509945906,3.385,2954.1,2953.4,3.38813358]
["bitfinex-derivatives","ETHF0:USTF0",1766509947008,3.55434,2954.1,2953.0,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1766509947206,3.55434,2954.1,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509947507,3.385,2954.1,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766509947704,0.16935,2953.9,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509947902,8.53817159,2954.2,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509947903,3.55436,2953.8,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509948199,3.55436,2953.8,2952.8,0.00304131]
["bitfinex-derivatives","ETHF0:USTF0",1766509948407,3.55436,2953.8,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766509948708,3.55436,2953.8,2952.8,0.00304131]
["bitfinex-derivatives","ETHF0:USTF0",1766509948709,9.64436,2953.8,2952.8,0.00304131]
["bitfinex-derivatives","ETHF0:USTF0",1766509949310,3.3875734,2953.9,2952.8,0.00304131]
["bitfinex-derivatives","ETHF0:USTF0",1766509950210,0.0025734,2953.9,2952.8,0.00304131]
["bitfinex-derivatives","ETHF0:USTF0",1766509950711,0.0025734,2953.9,2952.8,3.42204131]
["bitfinex-derivatives","ETHF0:USTF0",1766509950911,3.386,2953.8,2952.8,0.00304131]
["bitfinex-derivatives","ETHF0:USTF0",1766509951103,3.386,2953.8,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509952206,3.386,2953.8,2952.8,0.0719413]
["bitfinex-derivatives","ETHF0:USTF0",1766509952406,3.386,2953.8,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509952805,3.386,2953.8,2952.8,0.00304131]
["bitfinex-derivatives","ETHF0:USTF0",1766509953006,0.16936,2953.7,2952.8,0.00304131]
["bitfinex-derivatives","ETHF0:USTF0",1766509956911,0.16937,2953.6,2952.8,0.00304131]
["bitfinex-derivatives","ETHF0:USTF0",1766509957108,3.386,2953.5,2952.8,0.00304131]
["bitfinex-derivatives","ETHF0:USTF0",1766509957510,0.16939,2953.2,2951.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766509957705,0.16939,2953.2,2951.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509957706,9.476,2953.1,2951.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509958410,9.476,2953.1,2951.8,3.38964995]
["bitfinex-derivatives","ETHF0:USTF0",1766509958918,0.16939,2953.2,2951.8,3.38964995]
["bitfinex-derivatives","ETHF0:USTF0",1766509959211,3.526,2953.5,2951.8,5.43420838]
["bitfinex-derivatives","ETHF0:USTF0",1766509959411,0.1719234,2953.9,2951.8,5.60367838]
["bitfinex-derivatives","ETHF0:USTF0",1766509959612,9.476,2953.8,2951.8,5.60367838]
["bitfinex-derivatives","ETHF0:USTF0",1766509959809,9.64535,2953.8,2951.8,5.60367838]
["bitfinex-derivatives","ETHF0:USTF0",1766509960011,0.16937,2953.6,2951.8,5.60367838]
["bitfinex-derivatives","ETHF0:USTF0",1766509960207,3.55537,2953.5,2951.8,3.55911995]
["bitfinex-derivatives","ETHF0:USTF0",1766509960515,3.55537,2953.5,2951.9,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1766509960913,0.16938,2953.4,2951.9,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1766509961310,3.386,2953.5,2951.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766509961515,0.16942,2952.7,2951.8,0.00364995]
["bitfinex-derivatives","ETHF0:USTF0",1766509961719,0.00508026,2952.5,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509962013,3.386,2952.7,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509962212,3.387,2952.7,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766509962911,0.00508026,2952.6,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766509963913,3.387,2952.7,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766509964116,0.16939,2953.2,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766509964319,3.387,2953.1,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766509965018,0.00508026,2952.8,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766509965214,3.39208026,2952.8,2952.0,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766509967912,0.00508026,2952.8,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766509968112,0.00508026,2952.8,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509968613,3.387,2953.0,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509969619,0.00508026,2952.8,2952.0,0.00998026]
["bitfinex-derivatives","ETHF0:USTF0",1766509969821,0.00508026,2952.8,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509970718,0.00508026,2952.8,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766509971110,0.00508026,2952.8,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509971820,0.00508026,2952.8,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766509972122,0.00508026,2952.8,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509972618,3.387,2952.7,2951.8,0.00364995]
["bitfinex-derivatives","ETHF0:USTF0",1766509972919,3.387,2952.7,2951.8,3.39064995]
["bitfinex-derivatives","ETHF0:USTF0",1766509973722,3.387,2952.7,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766509974018,3.387,2952.7,2950.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766509974019,3.55642,2952.7,2950.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766509974223,17.666,2952.7,2951.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509974517,0.16948,2951.7,2949.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509974720,40.8,2952.0,2950.3,2.04455843]
["bitfinex-derivatives","ETHF0:USTF0",1766509974912,44.187,2952.0,2950.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509975224,0.16949,2951.5,2950.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509975426,3.387,2951.4,2950.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766509976317,0.00508026,2951.2,2950.4,0.00305891]
["bitfinex-derivatives","ETHF0:USTF0",1766509976922,0.00508026,2951.2,2947.4,4.17431673]
["bitfinex-derivatives","ETHF0:USTF0",1766509977216,0.16953,2950.8,2948.8,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766509977517,3.388,2950.7,2948.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766509977712,3.55753,2950.7,2948.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766509977912,3.01270922,2950.6,2948.5,0.00375341]
["bitfinex-derivatives","ETHF0:USTF0",1766509978115,0.16957,2950.1,2948.5,0.01575341]
["bitfinex-derivatives","ETHF0:USTF0",1766509978311,0.00508026,2949.6,2948.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766509978519,3.388,2949.5,2948.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766509979223,0.02531043,2949.6,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766509979413,2.04455843,2949.1,2947.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766509979619,0.00508906,2948.3,2947.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766509979822,3.39308906,2948.3,2947.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766509980221,0.16968,2948.2,2947.1,3.39129179]
["bitfinex-derivatives","ETHF0:USTF0",1766509980423,5.40268,2948.1,2947.1,0.00329179]
["bitfinex-derivatives","ETHF0:USTF0",1766509980722,0.16969,2947.9,2947.1,0.00329179]
["bitfinex-derivatives","ETHF0:USTF0",1766509980928,0.16969,2947.9,2946.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1766509980929,0.16971,2947.7,2946.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766509981116,0.16973,2947.3,2946.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766509981318,6.64989888,2949.2,2946.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766509981522,0.16964,2948.8,2946.5,2.04455843]
["bitfinex-derivatives","ETHF0:USTF0",1766509981824,3.389,2948.5,2946.6,14.795]
["bitfinex-derivatives","ETHF0:USTF0",1766509982226,3.389,2948.5,2946.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766509982429,0.00508906,2947.9,2947.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766509982727,3.389,2947.8,2947.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766509982926,0.16967,2948.3,2947.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766509983232,3.39,2948.1,2947.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766509984128,0.00508906,2948.0,2947.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766509984326,0.00508906,2948.0,2947.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766509984528,0.00508906,2948.0,2946.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766509985229,3.55965,2948.7,2947.0,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766509985425,3.39,2949.0,2947.1,2.04455843]
["bitfinex-derivatives","ETHF0:USTF0",1766509985632,3.39,2949.0,2947.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766509985934,3.39,2949.0,2947.3,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1766509986129,3.39,2949.0,2947.7,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766509986339,3.391,2949.4,2947.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766509986633,8.477,2950.0,2947.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766509986634,3.391,2949.8,2947.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766509986829,3.56059,2949.8,2947.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766509987029,0.00508906,2949.1,2947.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766509987536,0.00841418,2949.1,2948.0,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1766509987733,0.00841418,2949.1,2947.7,2.04964749]
["bitfinex-derivatives","ETHF0:USTF0",1766509988036,3.56059,2949.8,2948.1,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766509988236,3.56059,2949.8,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766509988835,3.56059,2949.8,2948.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766509989034,0.00508906,2949.3,2948.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766509989637,0.16962,2949.2,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766509990033,0.00508906,2949.3,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766509991932,0.00508906,2949.3,2947.9,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1766509992236,0.00508906,2949.3,2948.0,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1766509992533,0.00508906,2949.3,2948.0,19.49018341]
["bitfinex-derivatives","ETHF0:USTF0",1766509993042,0.16959,2949.7,2948.3,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766509993230,0.16959,2949.7,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766509993430,0.00332295,2949.8,2948.3,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766509993636,0.00332295,2949.8,2948.4,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1766509993834,0.00332295,2949.8,2948.6,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766509994037,0.00332295,2949.8,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766509994834,0.00332295,2949.8,2948.6,0.02155565]
["bitfinex-derivatives","ETHF0:USTF0",1766509995138,0.00332295,2949.8,2948.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766509995436,0.00332295,2949.8,2948.8,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766509995831,0.00332295,2949.8,2948.9,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1766509998140,0.00332295,2949.8,2949.0,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766509998436,0.00332295,2949.8,2948.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766509998437,1.18325145,2949.7,2948.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766509998741,1.01366145,2949.6,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766509999129,1.01366145,2949.5,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766509999442,1.01366145,2949.4,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766509999639,1.01366145,2949.3,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766509999840,0.00332295,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510000039,0.92151507,2949.9,2949.2,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510000243,0.16955,2950.3,2949.3,9.41008906]
["bitfinex-derivatives","ETHF0:USTF0",1766510001129,0.17249052,2950.3,2949.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766510001330,0.16956,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510001840,0.16956,2950.2,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510002041,0.00294052,2950.3,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510004037,0.00294052,2950.3,2949.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510004239,0.00294052,2950.3,2949.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766510005649,0.00294052,2950.3,2949.3,0.06408906]
["bitfinex-derivatives","ETHF0:USTF0",1766510005840,0.00294052,2950.3,2949.5,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766510006547,0.13524763,2950.5,2949.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766510006748,0.13524763,2950.5,2949.6,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766510006951,0.13524763,2950.5,2949.7,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766510007147,0.13524763,2950.5,2949.7,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766510007546,0.13923852,2950.5,2949.7,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766510007751,0.13923852,2950.5,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510008947,0.13923852,2950.5,2949.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510009145,0.13923852,2950.5,2949.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766510009749,0.13923852,2950.5,2949.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510009950,0.13923852,2950.5,2949.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766510010246,0.13923852,2950.5,2949.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510010446,0.13923852,2950.5,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510011742,0.16956,2950.3,2949.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510011953,0.16956,2950.3,2949.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510012256,1.03731873,2950.2,2949.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510012453,1.03731873,2950.1,2949.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510012653,1.03731873,2950.0,2949.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510012852,1.03731873,2949.9,2949.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510013153,0.16956,2950.3,2949.5,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766510014854,0.00399089,2950.5,2949.5,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766510015866,1.37808906,2951.0,2949.7,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510016067,1.20856906,2951.2,2950.0,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510016268,0.07958,2951.3,2950.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1766510016470,0.07958,2951.3,2949.7,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510016767,0.08341541,2951.3,2949.8,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766510016964,1.81218341,2951.0,2949.4,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1766510017270,1.81218341,2951.0,2949.5,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766510017466,0.24991,2951.1,2949.5,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766510017669,0.24991,2951.1,2949.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510018673,0.16951,2951.1,2949.7,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510019073,0.16951,2951.1,2949.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1766510019263,0.16951,2951.1,2949.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510021861,0.16951,2951.1,2949.8,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510022065,0.16951,2951.1,2949.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1766510023472,0.16951,2951.1,2950.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766510023673,0.16951,2951.1,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510025173,1.03008436,2951.0,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510025476,0.16951,2951.1,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510025477,1.03008436,2950.9,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510025667,1.03008436,2950.8,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510025868,1.03008436,2950.7,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510026070,0.16951,2951.1,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510026270,1.0301232,2951.0,2950.0,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1766510026578,0.16951,2951.1,2950.0,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1766510026579,1.0301232,2950.9,2950.1,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766510026878,1.0301232,2950.8,2950.1,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766510027179,0.16951,2951.1,2950.1,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766510027379,1.02986244,2951.0,2950.1,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766510027777,1.02986244,2951.0,2950.0,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1766510028284,1.02986244,2951.0,2950.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766510031081,0.16951,2951.1,2950.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766510031278,0.08341541,2951.3,2950.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766510031479,0.08341541,2951.3,2950.2,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510031876,0.08341541,2951.3,2950.0,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1766510032084,0.08341541,2951.3,2950.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766510033876,0.08341541,2951.3,2950.2,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766510034782,0.08341541,2951.3,2950.3,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510036085,0.08341541,2951.3,2950.2,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766510036289,0.25291541,2951.3,2949.3,1.81727247]
["bitfinex-derivatives","ETHF0:USTF0",1766510036481,3.64291541,2951.3,2949.4,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1766510037482,3.64291541,2951.3,2949.6,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510037688,3.64291541,2951.3,2949.7,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766510037889,3.64291541,2951.3,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510038784,3.64291541,2951.3,2949.6,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510039088,3.64291541,2951.3,2949.9,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766510039292,3.64291541,2951.3,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510040085,3.64291541,2951.3,2949.9,0.08499999]
["bitfinex-derivatives","ETHF0:USTF0",1766510040292,0.1695,2951.2,2950.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1766510040588,0.1695,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510043685,3.47341541,2951.3,2949.4,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510043885,0.16957,2950.0,2949.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510044093,1.98177341,2949.7,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510044285,5.37177341,2949.7,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510044480,3.55959,2949.7,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510044684,3.55959,2949.7,2947.8,1.81218341]
["bitfinex-derivatives","ETHF0:USTF0",1766510044893,3.55959,2949.7,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510045087,0.00508906,2949.5,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510045284,0.00508906,2949.5,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510045787,3.55959,2949.7,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510045985,3.55959,2949.7,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510046988,3.39,2949.7,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510048183,3.4746,2950.0,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510048383,3.39,2950.0,2949.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766510049995,3.55957,2950.0,2949.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1766510050199,1.81218341,2949.8,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510050897,3.55957,2950.0,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510051790,3.55957,2950.0,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510052285,3.55957,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510055202,3.55957,2950.0,2948.9,0.08928906]
["bitfinex-derivatives","ETHF0:USTF0",1766510055392,3.55957,2950.0,2949.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1766510056506,3.55957,2950.0,2948.9,0.08908905]
["bitfinex-derivatives","ETHF0:USTF0",1766510056797,3.55957,2950.0,2949.0,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510057900,3.55957,2950.0,2948.9,0.08908905]
["bitfinex-derivatives","ETHF0:USTF0",1766510058097,3.55957,2950.0,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510058098,3.39,2950.0,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510058308,0.16958,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510058496,3.391,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510060605,3.391,2950.0,2949.0,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1766510060791,3.391,2950.0,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510060997,3.391,2950.0,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510061198,3.391,2950.0,2949.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766510061499,3.56057,2950.0,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510062308,3.56057,2950.0,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510062499,3.56057,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510063305,3.56057,2950.0,2948.9,5.15708906]
["bitfinex-derivatives","ETHF0:USTF0",1766510063509,3.56057,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510063906,3.56057,2950.0,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510064107,3.56057,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510064316,3.56057,2950.0,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510064611,3.56057,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510067015,3.56057,2950.0,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510067213,0.16958,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510067611,0.16958,2949.9,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510067813,3.50040001,2950.0,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510068016,0.16959,2949.7,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510068217,3.56059,2949.7,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510069808,3.56059,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510070009,3.56059,2949.7,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510070315,3.56059,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510071517,0.17468906,2949.6,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510072414,0.17468906,2949.6,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510073422,0.00508906,2949.6,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510073717,3.391,2950.2,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510075328,0.16957,2950.1,2949.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1766510078522,0.16957,2950.1,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510078724,0.16958,2949.9,2948.9,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510078925,3.56058,2949.8,2948.9,3.39608906]
["bitfinex-derivatives","ETHF0:USTF0",1766510079331,0.1696,2949.5,2948.6,3.39515565]
["bitfinex-derivatives","ETHF0:USTF0",1766510079529,3.391,2949.4,2948.6,3.39515565]
["bitfinex-derivatives","ETHF0:USTF0",1766510080321,3.56061,2949.4,2947.4,2.05287991]
["bitfinex-derivatives","ETHF0:USTF0",1766510080521,3.56061,2949.4,2948.2,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1766510080724,3.56061,2949.4,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510081424,3.56061,2949.4,2948.6,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510081620,3.56061,2949.4,2948.6,3.39608906]
["bitfinex-derivatives","ETHF0:USTF0",1766510086328,3.56061,2949.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510087124,3.56061,2949.4,2948.6,3.39708906]
["bitfinex-derivatives","ETHF0:USTF0",1766510087727,3.56061,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510087928,3.56061,2949.4,2948.6,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510088129,3.56061,2949.4,2948.6,3.39708906]
["bitfinex-derivatives","ETHF0:USTF0",1766510089924,3.56061,2949.4,2948.6,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510090130,3.56061,2949.4,2948.6,3.39708906]
["bitfinex-derivatives","ETHF0:USTF0",1766510094327,3.56061,2949.4,2948.6,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510094535,3.56061,2949.4,2948.6,3.39708906]
["bitfinex-derivatives","ETHF0:USTF0",1766510098030,4.73523567,2949.4,2948.6,3.39708906]
["bitfinex-derivatives","ETHF0:USTF0",1766510098437,3.56061,2949.4,2948.6,3.39708906]
["bitfinex-derivatives","ETHF0:USTF0",1766510099244,3.56061,2949.4,2948.6,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510101339,0.00508906,2949.6,2948.6,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510101539,3.392,2949.7,2949.0,1.17462567]
["bitfinex-derivatives","ETHF0:USTF0",1766510101841,3.392,2949.7,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510102053,0.16958,2949.9,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510102249,0.16958,2949.9,2948.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766510102558,0.00508906,2949.7,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510102754,3.392,2950.0,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510103250,3.392,2950.0,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510104552,3.392,2950.7,2949.4,1.17462567]
["bitfinex-derivatives","ETHF0:USTF0",1766510104951,3.392,2950.7,2949.5,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766510105149,3.392,2950.7,2949.6,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766510105352,3.392,2950.7,2949.6,10.57662567]
["bitfinex-derivatives","ETHF0:USTF0",1766510105551,0.16953,2950.8,2949.8,1.17462567]
["bitfinex-derivatives","ETHF0:USTF0",1766510105751,0.16953,2950.8,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510107453,3.392,2951.0,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510107652,3.392,2951.0,2950.2,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510107851,3.392,2951.0,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510108050,3.54291541,2951.3,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510108255,3.47441541,2951.3,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510110661,1.17462567,2951.2,2950.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766510110856,1.17462567,2951.2,2950.4,0.00239024]
["bitfinex-derivatives","ETHF0:USTF0",1766510111054,1.17462567,2950.8,2950.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1766510111254,1.17462567,2950.8,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510111452,0.16951,2951.2,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510112055,1.34413567,2951.2,2950.2,0.00267199]
["bitfinex-derivatives","ETHF0:USTF0",1766510112256,0.00508906,2951.0,2950.4,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510112456,0.00508906,2951.0,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510112765,0.00508906,2951.0,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510113460,0.00508906,2951.0,2950.2,0.00267199]
["bitfinex-derivatives","ETHF0:USTF0",1766510113661,0.00508906,2951.0,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510113864,0.00508906,2951.0,2950.4,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510116266,0.00508906,2951.0,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510116860,0.16951,2951.2,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510117357,1.34279926,2951.2,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510117954,0.00508906,2951.1,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510118562,3.47441541,2951.3,2950.5,4.56328926]
["bitfinex-derivatives","ETHF0:USTF0",1766510118869,1.17328926,2951.2,2950.4,0.07398905]
["bitfinex-derivatives","ETHF0:USTF0",1766510119070,1.17328926,2951.0,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510119766,3.47341541,2951.3,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510119958,1.17328926,2951.2,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510120160,4.64670467,2951.3,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510120566,3.47341541,2951.3,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510121472,3.47341541,2951.3,2950.6,1.17328926]
["bitfinex-derivatives","ETHF0:USTF0",1766510122567,0.08341541,2951.3,2950.6,1.17328926]
["bitfinex-derivatives","ETHF0:USTF0",1766510124272,0.08341541,2951.3,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510124861,1.541e-05,2951.3,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510125968,0.16949,2951.5,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510126467,3.39,2951.7,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510126669,4.56328926,2951.7,2950.7,1.17328926]
["bitfinex-derivatives","ETHF0:USTF0",1766510126868,4.5658952,2951.7,2950.8,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510128370,1.17328926,2951.3,2950.7,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1766510128566,1.17328926,2950.9,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510128769,1.17328926,2950.9,2950.2,0.00267199]
["bitfinex-derivatives","ETHF0:USTF0",1766510128977,1.17328926,2950.9,2950.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766510129274,1.17328926,2951.1,2950.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766510129573,0.00508906,2951.0,2950.5,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510129768,0.00508906,2951.0,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510131672,1.17328926,2951.3,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510133074,3.55949,2951.4,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510133275,4.73277926,2951.4,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510136376,4.73277926,2951.4,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510137077,3.55949,2951.4,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510137273,4.73277926,2951.4,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510138175,1.17328926,2951.2,2950.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766510138373,1.17328926,2951.2,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510138870,1.17328926,2951.2,2950.5,6.00908906]
["bitfinex-derivatives","ETHF0:USTF0",1766510139068,1.17328926,2951.2,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510139677,1.17328926,2951.0,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510142175,3.55949,2951.4,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510142475,1.17328926,2951.1,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510144382,1.17328926,2950.9,2950.2,0.00267199]
["bitfinex-derivatives","ETHF0:USTF0",1766510144678,1.17328926,2950.7,2950.3,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510145072,1.17328926,2950.7,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510145274,1.17328926,2950.9,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510145475,1.17837832,2950.9,2950.3,3.39508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510146378,1.17328926,2950.7,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510148579,1.17328926,2950.7,2950.3,6.00908906]
["bitfinex-derivatives","ETHF0:USTF0",1766510148580,1.17328926,2950.7,2950.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510148784,1.17328926,2950.7,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510150381,0.00508906,2950.9,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510150579,1.17328926,2950.8,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510151975,1.17328926,2950.8,2950.3,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510152181,1.17328926,2950.8,2950.3,9.39808906]
["bitfinex-derivatives","ETHF0:USTF0",1766510152383,1.17328926,2950.4,2950.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510153374,1.17328926,2950.4,2950.0,9.39674234]
["bitfinex-derivatives","ETHF0:USTF0",1766510154179,3.55953,2950.8,2950.0,0.00374234]
["bitfinex-derivatives","ETHF0:USTF0",1766510154377,1.17328926,2950.1,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510154683,1.17328926,2950.1,2949.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510155281,3.39,2950.5,2949.7,3.40179478]
["bitfinex-derivatives","ETHF0:USTF0",1766510155477,1.17328926,2950.1,2949.8,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510155677,1.17328926,2949.9,2948.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766510155981,1.17328926,2949.9,2948.8,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1766510156283,3.39,2950.2,2948.9,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510156284,1.17328926,2949.7,2948.9,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510156484,1.17328926,2949.9,2948.9,10.56628926]
["bitfinex-derivatives","ETHF0:USTF0",1766510156786,1.17328926,2949.9,2949.1,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510156975,1.17328926,2950.1,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510157179,3.39,2950.2,2949.3,7.17628926]
["bitfinex-derivatives","ETHF0:USTF0",1766510157677,3.39,2950.2,2949.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766510158682,1.17328926,2950.1,2949.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766510160782,0.3663,2950.2,2949.3,7.17628926]
["bitfinex-derivatives","ETHF0:USTF0",1766510160987,0.16956,2950.3,2949.3,7.17628926]
["bitfinex-derivatives","ETHF0:USTF0",1766510161183,1.34280926,2951.0,2949.9,1.17328926]
["bitfinex-derivatives","ETHF0:USTF0",1766510161487,0.16952,2951.0,2950.1,1.17328926]
["bitfinex-derivatives","ETHF0:USTF0",1766510161880,1.34280926,2951.0,2950.0,10.56728926]
["bitfinex-derivatives","ETHF0:USTF0",1766510162078,1.17328926,2950.8,2950.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510163186,1.34280926,2951.0,2950.0,10.56728926]
["bitfinex-derivatives","ETHF0:USTF0",1766510164284,4.56328926,2951.2,2950.2,1.17328926]
["bitfinex-derivatives","ETHF0:USTF0",1766510164489,4.56328926,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510164787,3.39,2951.5,2950.4,6.05628926]
["bitfinex-derivatives","ETHF0:USTF0",1766510165092,1.17328926,2951.3,2950.5,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510165486,0.00508906,2951.2,2950.6,9.39808906]
["bitfinex-derivatives","ETHF0:USTF0",1766510168290,3.39,2951.5,2950.6,9.39808906]
["bitfinex-derivatives","ETHF0:USTF0",1766510168500,3.39,2952.1,2951.0,1.17328926]
["bitfinex-derivatives","ETHF0:USTF0",1766510168792,3.39,2952.1,2951.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510168988,1.17328926,2952.0,2951.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510169391,0.00508906,2951.8,2951.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510169588,0.00762435,2951.8,2951.1,9.39548787]
["bitfinex-derivatives","ETHF0:USTF0",1766510171392,0.00762435,2951.8,2951.2,1.17328926]
["bitfinex-derivatives","ETHF0:USTF0",1766510171694,3.39,2952.1,2951.4,1.17328926]
["bitfinex-derivatives","ETHF0:USTF0",1766510171896,3.39,2952.1,2951.5,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510172098,0.38658149,2952.1,2951.5,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510172693,0.38938653,2952.1,2951.5,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510172894,0.00280504,2952.1,2951.5,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510175896,5.04e-06,2952.1,2951.5,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510178706,1.17212693,2952.0,2951.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510178999,5.04e-06,2952.1,2951.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766510179906,5.04e-06,2952.1,2951.1,0.00248787]
["bitfinex-derivatives","ETHF0:USTF0",1766510180199,5.04e-06,2952.1,2951.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510180593,5.04e-06,2952.1,2951.3,1.17212693]
["bitfinex-derivatives","ETHF0:USTF0",1766510182991,5.04e-06,2952.1,2951.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510183800,5.04e-06,2952.1,2951.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510185506,5.04e-06,2952.1,2951.1,1.1746148]
["bitfinex-derivatives","ETHF0:USTF0",1766510185800,5.04e-06,2952.1,2951.3,1.17212693]
["bitfinex-derivatives","ETHF0:USTF0",1766510186600,5.04e-06,2952.1,2951.3,2.46712693]
["bitfinex-derivatives","ETHF0:USTF0",1766510187505,5.04e-06,2952.1,2951.3,1.17212693]
["bitfinex-derivatives","ETHF0:USTF0",1766510189705,5.04e-06,2952.1,2951.5,1.17212693]
["bitfinex-derivatives","ETHF0:USTF0",1766510189901,5.04e-06,2952.1,2951.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1766510189902,3.389,2952.9,2951.7,1.17212693]
["bitfinex-derivatives","ETHF0:USTF0",1766510190205,3.55841,2952.9,2952.0,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510190502,3.55841,2952.9,2952.1,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1766510190809,3.56209106,2952.9,2952.1,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1766510191208,3.389,2953.4,2952.1,8.98012693]
["bitfinex-derivatives","ETHF0:USTF0",1766510191507,3.389,2953.4,2952.0,0.16188906]
["bitfinex-derivatives","ETHF0:USTF0",1766510191508,1.17212693,2953.1,2952.0,0.16188906]
["bitfinex-derivatives","ETHF0:USTF0",1766510191699,1.17212693,2953.1,2952.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766510192004,4.56112693,2953.1,2952.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766510192305,1.17212693,2952.8,2952.0,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510192601,3.389,2952.7,2952.0,0.00508906]
["bitfinex-derivatives","ETHF0:USTF0",1766510193004,1.17212693,2952.5,2951.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1766510193199,1.17212693,2951.8,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510193400,1.17212693,2951.5,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510193604,1.17212693,2951.2,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510194006,0.00505976,2951.2,2950.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510194501,0.00505976,2951.2,2950.6,0.00863187]
["bitfinex-derivatives","ETHF0:USTF0",1766510195511,0.00505976,2951.2,2950.6,3.39763187]
["bitfinex-derivatives","ETHF0:USTF0",1766510196210,0.00505976,2951.2,2950.6,0.00863187]
["bitfinex-derivatives","ETHF0:USTF0",1766510196407,3.39405976,2951.2,2949.3,34.06061]
["bitfinex-derivatives","ETHF0:USTF0",1766510196708,3.39405976,2951.2,2949.4,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1766510197310,3.39405976,2951.2,2950.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510197608,3.39405976,2951.2,2950.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1766510199016,3.39405976,2951.2,2950.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510199218,3.39405976,2951.2,2950.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510199607,3.39405976,2951.2,2950.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510199812,2.05118009,2951.0,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510200006,9.479,2950.9,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510200706,0.16954,2950.7,2950.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510200908,3.389,2950.6,2950.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510203115,3.389,2950.6,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510204106,3.389,2950.6,2949.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510205814,3.389,2950.6,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510206313,3.389,2950.6,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510206907,3.389,2950.6,2949.4,0.16708104]
["bitfinex-derivatives","ETHF0:USTF0",1766510207204,3.389,2950.6,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510207812,3.389,2950.6,2949.4,0.00398104]
["bitfinex-derivatives","ETHF0:USTF0",1766510208111,3.55854,2950.6,2949.7,0.0034074]
["bitfinex-derivatives","ETHF0:USTF0",1766510208308,3.55854,2950.6,2949.4,0.00398104]
["bitfinex-derivatives","ETHF0:USTF0",1766510208517,0.16955,2950.4,2949.4,0.00398104]
["bitfinex-derivatives","ETHF0:USTF0",1766510208817,3.39,2950.3,2949.4,0.00398104]
["bitfinex-derivatives","ETHF0:USTF0",1766510212412,3.39,2950.3,2948.5,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1766510212413,9.48,2950.3,2948.6,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766510212613,2.05118009,2950.0,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510212815,0.00508026,2949.7,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510213118,3.39,2949.6,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510213423,3.39,2949.6,2948.8,3.39414923]
["bitfinex-derivatives","ETHF0:USTF0",1766510221015,3.5596,2949.6,2948.8,3.39414923]
["bitfinex-derivatives","ETHF0:USTF0",1766510221216,3.5596,2949.6,2948.8,0.00414923]
["bitfinex-derivatives","ETHF0:USTF0",1766510221424,0.1696,2949.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510221922,3.39,2949.6,2946.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510221923,0.16963,2949.0,2946.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510222224,3.485,2949.6,2947.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766510222225,3.391,2949.2,2947.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766510222524,3.391,2949.2,2947.4,0.44004456]
["bitfinex-derivatives","ETHF0:USTF0",1766510222725,3.391,2949.2,2947.4,0.17386167]
["bitfinex-derivatives","ETHF0:USTF0",1766510223228,3.391,2949.2,2947.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766510223428,3.391,2949.2,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510224120,3.391,2949.2,2947.7,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766510224918,3.391,2949.2,2947.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1766510225120,3.391,2949.2,2947.7,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1766510225623,0.16964,2948.9,2947.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510225838,3.391,2948.8,2947.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510226021,3.391,2948.8,2947.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1766510226226,3.391,2948.8,2947.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766510228227,3.391,2948.8,2947.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1766510228427,3.391,2948.8,2947.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766510230136,3.391,2948.8,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510230137,0.16965,2948.7,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510230334,0.00258084,2948.9,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510230935,0.00258084,2948.9,2947.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766510231139,0.00258084,2948.9,2947.4,0.00414167]
["bitfinex-derivatives","ETHF0:USTF0",1766510231339,0.00258084,2948.9,2947.5,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766510231640,0.00258084,2948.9,2947.4,0.00414167]
["bitfinex-derivatives","ETHF0:USTF0",1766510231831,0.00258084,2948.9,2947.6,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766510235042,3.392,2949.5,2947.6,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766510235341,1.01135888,2949.4,2947.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766510235540,1.01135888,2949.4,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510235944,1.01374554,2949.4,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510237844,0.00238666,2949.4,2948.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766510238048,3.392,2949.5,2948.8,1.17413089]
["bitfinex-derivatives","ETHF0:USTF0",1766510238249,3.392,2949.5,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510239147,0.16957,2950.1,2949.1,1.17413089]
["bitfinex-derivatives","ETHF0:USTF0",1766510239348,0.99530506,2950.0,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510239541,0.16957,2950.1,2949.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1766510239748,4.56613089,2950.3,2949.3,4.94813089]
["bitfinex-derivatives","ETHF0:USTF0",1766510239949,1.17413089,2950.1,2949.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1766510240141,0.00508026,2950.0,2949.4,0.00508025]
["bitfinex-derivatives","ETHF0:USTF0",1766510240537,0.00508026,2950.0,2949.4,3.39708025]
["bitfinex-derivatives","ETHF0:USTF0",1766510243759,1.17413089,2949.5,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510244058,1.17413089,2949.6,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510244362,3.392,2949.8,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510244553,4.56613089,2949.8,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510248358,1.17413089,2949.6,2948.6,1.17413089]
["bitfinex-derivatives","ETHF0:USTF0",1766510248664,1.17413089,2949.6,2948.7,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510249559,4.56613089,2949.8,2948.7,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510251464,4.56613089,2949.8,2948.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510253067,3.392,2949.8,2949.0,1.17413089]
["bitfinex-derivatives","ETHF0:USTF0",1766510253465,3.392,2949.8,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510254667,4.56613089,2949.8,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510254869,3.392,2949.8,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510255171,0.17465026,2950.0,2949.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766510255564,0.00508026,2950.0,2949.3,1.17413089]
["bitfinex-derivatives","ETHF0:USTF0",1766510255868,0.069,2950.4,2949.5,1.17413089]
["bitfinex-derivatives","ETHF0:USTF0",1766510255869,3.391,2950.4,2949.5,1.17413089]
["bitfinex-derivatives","ETHF0:USTF0",1766510256172,3.391,2950.4,2949.6,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766510256369,3.391,2950.4,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510256774,0.00508026,2950.3,2949.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510256968,0.00544699,2950.3,2949.8,0.00771743]
["bitfinex-derivatives","ETHF0:USTF0",1766510257168,3.41,2950.8,2949.8,0.00771743]
["bitfinex-derivatives","ETHF0:USTF0",1766510257169,0.16949,2951.4,2950.2,1.17413089]
["bitfinex-derivatives","ETHF0:USTF0",1766510257467,1.17413089,2951.3,2950.3,10.57313089]
["bitfinex-derivatives","ETHF0:USTF0",1766510257662,1.17413089,2951.3,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510257857,3.56049,2951.4,2949.8,1.18184832]
["bitfinex-derivatives","ETHF0:USTF0",1766510257858,1.17413089,2950.7,2949.8,0.00771743]
["bitfinex-derivatives","ETHF0:USTF0",1766510258063,0.00508026,2950.5,2950.2,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766510258259,0.00422138,2950.7,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510258669,4.56513089,2951.1,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510258872,1.17413089,2950.9,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510259262,1.17921115,2950.9,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510259664,1.1824137,2950.9,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510259973,0.00828281,2950.9,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510265177,0.00828281,2950.9,2949.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510265376,0.00828281,2950.9,2950.0,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510265577,0.00828281,2950.9,2950.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510267079,3.391,2951.1,2950.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510268282,0.00508026,2950.9,2950.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510268986,3.39,2951.3,2950.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510269272,40.323,2952.3,2950.1,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1766510269273,3.39,2951.6,2950.1,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1766510269478,3.39,2951.6,2950.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510270076,0.16946,2952.1,2950.3,1.81021055]
["bitfinex-derivatives","ETHF0:USTF0",1766510270270,0.16946,2952.1,2950.6,1.81021055]
["bitfinex-derivatives","ETHF0:USTF0",1766510270476,0.16946,2952.1,2950.7,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766510270978,0.00338689,2951.7,2950.7,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766510271284,0.0058114,2951.7,2950.7,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766510271983,3.55941,2952.9,2951.2,1.81021055]
["bitfinex-derivatives","ETHF0:USTF0",1766510272171,3.55941,2952.9,2951.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510272976,3.56194163,2952.9,2951.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510273184,3.56194163,2952.9,2951.9,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510273377,3.56194163,2952.9,2951.9,9.39952988]
["bitfinex-derivatives","ETHF0:USTF0",1766510273987,3.56194163,2952.9,2951.9,0.00352988]
["bitfinex-derivatives","ETHF0:USTF0",1766510274188,3.56194163,2952.9,2952.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510275183,1.81021055,2952.7,2951.9,0.00352988]
["bitfinex-derivatives","ETHF0:USTF0",1766510275384,1.81021055,2952.7,2950.1,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766510275385,1.81021055,2952.4,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510275573,3.39,2952.3,2951.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510276382,0.00508025,2952.1,2951.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510279985,0.00508025,2952.1,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510281491,0.16943,2952.5,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510281890,0.00253163,2952.9,2951.9,1.81021055]
["bitfinex-derivatives","ETHF0:USTF0",1766510282079,1.3784743,2953.8,2952.2,1.81021055]
["bitfinex-derivatives","ETHF0:USTF0",1766510282080,3.389,2953.7,2952.2,1.81021055]
["bitfinex-derivatives","ETHF0:USTF0",1766510282279,3.389,2953.7,2952.3,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1766510282686,3.389,2953.7,2951.9,1.81021055]
["bitfinex-derivatives","ETHF0:USTF0",1766510282882,3.389,2953.7,2952.0,51.759]
["bitfinex-derivatives","ETHF0:USTF0",1766510283093,3.39181967,2953.7,2952.0,51.759]
["bitfinex-derivatives","ETHF0:USTF0",1766510284389,3.39181967,2953.7,2952.3,1.81021055]
["bitfinex-derivatives","ETHF0:USTF0",1766510284594,3.39181967,2953.7,2952.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510284794,3.39181967,2953.7,2952.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766510287699,2.79872297,2953.6,2952.1,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766510287999,3.39181967,2953.7,2952.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510288000,1.15788242,2953.5,2952.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510288201,3.388,2953.4,2952.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510288796,3.39081967,2953.7,2952.2,11.20421055]
["bitfinex-derivatives","ETHF0:USTF0",1766510291507,3.39081967,2953.7,2952.3,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1766510292299,3.39081967,2953.7,2951.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766510292500,1.81021055,2953.4,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510292804,7.95940924,2953.3,2951.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766510293002,47.771,2953.3,2951.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766510293202,0.98848644,2953.2,2951.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766510293393,0.1694,2953.1,2951.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766510293596,3.388,2953.6,2952.0,1.81021055]
["bitfinex-derivatives","ETHF0:USTF0",1766510298003,3.388,2953.6,2951.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766510298403,0.99253139,2953.5,2951.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766510299507,0.99253139,2953.5,2952.0,51.741]
["bitfinex-derivatives","ETHF0:USTF0",1766510303008,0.99253139,2953.5,2951.7,2.21744251]
["bitfinex-derivatives","ETHF0:USTF0",1766510303208,0.99253139,2953.5,2952.0,33.878]
["bitfinex-derivatives","ETHF0:USTF0",1766510303410,0.99253139,2953.5,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510303603,0.99253139,2953.5,2952.2,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766510306409,0.99253139,2953.5,2952.3,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766510307911,7.07553139,2953.5,2952.1,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766510308099,0.99253139,2953.4,2952.2,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766510308306,6.083,2953.5,2952.2,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766510308307,0.16939,2953.2,2952.2,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766510308600,0.99253139,2953.1,2952.2,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766510312013,6.083,2953.5,2952.2,6.68277251]
["bitfinex-derivatives","ETHF0:USTF0",1766510313214,3.387,2953.6,2952.2,6.68277251]
["bitfinex-derivatives","ETHF0:USTF0",1766510314017,3.387,2953.6,2952.2,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766510320012,3.387,2953.6,2952.4,1.17113193]
["bitfinex-derivatives","ETHF0:USTF0",1766510320221,3.387,2953.6,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510320919,0.00281967,2953.7,2952.9,1.17113193]
["bitfinex-derivatives","ETHF0:USTF0",1766510321114,0.00281967,2953.7,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510323219,0.00281967,2953.7,2953.2,1.17113193]
["bitfinex-derivatives","ETHF0:USTF0",1766510323515,3.387,2953.9,2953.2,1.17113193]
["bitfinex-derivatives","ETHF0:USTF0",1766510323516,3.387,2953.9,2953.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510323721,3.387,2953.9,2953.1,3.26467525]
["bitfinex-derivatives","ETHF0:USTF0",1766510323722,1.17113193,2953.8,2953.1,3.26467525]
["bitfinex-derivatives","ETHF0:USTF0",1766510323924,1.17113193,2953.2,2951.4,33.87871181]
["bitfinex-derivatives","ETHF0:USTF0",1766510324112,11.855,2953.9,2951.4,33.87871181]
["bitfinex-derivatives","ETHF0:USTF0",1766510324113,1.34054193,2952.9,2951.5,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766510324312,4.72754193,2952.9,2951.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766510324513,4.73172825,2952.9,2951.7,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766510324722,0.00508026,2952.6,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510326025,3.39208026,2952.6,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510328418,1.17113193,2952.2,2951.4,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1766510328725,3.387,2952.1,2951.4,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1766510329425,1.17113193,2952.0,2951.3,0.06296207]
["bitfinex-derivatives","ETHF0:USTF0",1766510330629,1.17113193,2952.0,2951.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510331527,1.17113193,2952.0,2951.3,0.00347229]
["bitfinex-derivatives","ETHF0:USTF0",1766510331924,3.6489,2952.1,2951.3,0.00347229]
["bitfinex-derivatives","ETHF0:USTF0",1766510332423,3.6489,2952.1,2951.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510332927,3.387,2952.1,2951.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510339035,3.387,2952.1,2951.3,3.39147229]
["bitfinex-derivatives","ETHF0:USTF0",1766510339533,0.2618,2952.2,2951.3,3.39147229]
["bitfinex-derivatives","ETHF0:USTF0",1766510339732,0.16944,2952.3,2951.3,3.39147229]
["bitfinex-derivatives","ETHF0:USTF0",1766510339733,3.388,2952.4,2951.3,8.64147229]
["bitfinex-derivatives","ETHF0:USTF0",1766510339932,3.388,2952.4,2951.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510340238,3.388,2952.4,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510340629,0.00508026,2952.6,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510341934,0.00508026,2952.6,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510343036,3.388,2952.5,2951.6,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510343337,3.388,2952.5,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510344530,0.16944,2952.3,2951.7,0.00338689]
["bitfinex-derivatives","ETHF0:USTF0",1766510344731,3.388,2952.2,2951.7,0.00338689]
["bitfinex-derivatives","ETHF0:USTF0",1766510345338,3.388,2952.2,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510345530,3.388,2952.2,2951.3,3.39147229]
["bitfinex-derivatives","ETHF0:USTF0",1766510354143,3.388,2952.2,2951.3,4.56350994]
["bitfinex-derivatives","ETHF0:USTF0",1766510357642,3.39308026,2952.6,2951.3,4.56350994]
["bitfinex-derivatives","ETHF0:USTF0",1766510359038,3.39308026,2952.6,2951.6,1.17203765]
["bitfinex-derivatives","ETHF0:USTF0",1766510359239,3.39308026,2952.6,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510360045,3.39308026,2952.6,2951.8,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510360640,3.39308026,2952.6,2952.0,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510360848,0.00508026,2952.6,2952.0,4.55973492]
["bitfinex-derivatives","ETHF0:USTF0",1766510362254,0.00508026,2952.6,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510363438,6.70733124,2952.9,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510363439,3.56159632,2952.9,2952.0,4.56481517]
["bitfinex-derivatives","ETHF0:USTF0",1766510363641,0.00418632,2952.9,2952.4,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510363950,3.388,2953.2,2952.6,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510364148,3.388,2953.2,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510364450,3.39308026,2953.2,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510364849,3.39577587,2953.2,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510366050,1.17173492,2953.1,2952.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1766510366247,3.39577587,2953.2,2952.0,1.17681517]
["bitfinex-derivatives","ETHF0:USTF0",1766510366448,1.17173492,2953.1,2952.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1766510366747,4.56751079,2953.2,2952.2,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510367059,3.39577587,2953.2,2952.4,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510367243,0.00777587,2953.2,2952.8,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510367446,3.388,2953.6,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510367849,1.47243492,2953.8,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510368048,1.17173492,2953.8,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510368345,0.00508026,2953.6,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510368554,1.17681518,2953.6,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510371962,3.39308026,2953.6,2952.6,5.79543492]
["bitfinex-derivatives","ETHF0:USTF0",1766510372251,3.39308026,2953.6,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510372459,3.39308026,2953.6,2952.8,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510373660,6.077,2954.2,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510373661,0.1693,2954.8,2953.4,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510373961,0.1693,2954.8,2953.9,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510373962,3.5573,2954.8,2953.9,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510374147,3.5573,2954.8,2953.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510374750,0.00508026,2954.6,2954.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510375156,1.17173492,2954.5,2953.4,1.17173492]
["bitfinex-derivatives","ETHF0:USTF0",1766510375459,1.17173492,2954.5,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510376159,3.387,2954.5,2953.7,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510376361,3.387,2954.5,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510377756,3.387,2954.5,2953.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1766510377757,0.16933,2954.3,2953.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1766510377961,3.387,2954.2,2953.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1766510378261,3.387,2954.2,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510378664,3.387,2954.2,2953.4,0.00508025]
["bitfinex-derivatives","ETHF0:USTF0",1766510379060,3.387,2954.2,2953.4,0.00805304]
["bitfinex-derivatives","ETHF0:USTF0",1766510379262,3.387,2954.2,2952.9,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1766510379456,0.16934,2954.0,2952.9,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1766510379670,3.387,2953.9,2952.9,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510380375,3.387,2953.9,2952.9,9.39873505]
["bitfinex-derivatives","ETHF0:USTF0",1766510384082,0.16936,2953.8,2952.9,0.00273505]
["bitfinex-derivatives","ETHF0:USTF0",1766510384285,0.16936,2953.8,2952.9,3.38973505]
["bitfinex-derivatives","ETHF0:USTF0",1766510386878,3.387,2953.9,2952.9,3.38973505]
["bitfinex-derivatives","ETHF0:USTF0",1766510387074,3.387,2954.3,2952.9,3.38973505]
["bitfinex-derivatives","ETHF0:USTF0",1766510387278,3.387,2954.3,2953.0,1.80586224]
["bitfinex-derivatives","ETHF0:USTF0",1766510387987,3.387,2954.3,2952.9,0.13863505]
["bitfinex-derivatives","ETHF0:USTF0",1766510388182,3.387,2954.3,2953.1,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1766510390181,3.55633,2954.3,2953.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1766510390381,3.55633,2954.3,2953.2,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1766510392291,3.55633,2954.3,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510392588,0.16933,2954.2,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510393287,0.16935,2953.9,2952.9,0.07183505]
["bitfinex-derivatives","ETHF0:USTF0",1766510393495,3.387,2953.8,2952.9,3.38973505]
["bitfinex-derivatives","ETHF0:USTF0",1766510399802,4.55799971,2953.8,2952.9,0.00273505]
["bitfinex-derivatives","ETHF0:USTF0",1766510400099,1.17099971,2953.6,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510401399,4.55799971,2953.8,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510401597,0.16932,2954.5,2953.5,1.17099971]
["bitfinex-derivatives","ETHF0:USTF0",1766510401798,3.387,2954.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510402704,0.00508026,2954.6,2953.8,1.17099971]
["bitfinex-derivatives","ETHF0:USTF0",1766510403001,1.17099971,2954.5,2953.5,0.06899999]
["bitfinex-derivatives","ETHF0:USTF0",1766510403194,1.17099971,2954.3,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510403395,1.17099971,2954.3,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510403706,3.387,2954.4,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510405402,0.00508026,2954.6,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510406309,3.387,2954.7,2953.7,5.1927186]
["bitfinex-derivatives","ETHF0:USTF0",1766510407202,0.00508026,2954.5,2953.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510407406,0.00508026,2954.5,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766510409105,0.17295874,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766510409300,3.386,2955.0,2954.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1766510409502,6.071,2955.2,2954.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1766510410001,6.24027,2955.2,2954.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1766510410201,0.00508026,2954.9,2954.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1766510410407,0.00763636,2954.9,2954.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1766510410902,0.16931,2954.6,2953.8,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1766510411098,3.386,2954.5,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766510411308,3.386,2954.5,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766510411895,3.386,2954.5,2953.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510412810,3.55531,2954.5,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766510413703,1.8057186,2954.2,2952.1,1.8057186]
["bitfinex-derivatives","ETHF0:USTF0",1766510413898,1.8057186,2954.0,2952.9,3.38873505]
["bitfinex-derivatives","ETHF0:USTF0",1766510414100,3.386,2953.9,2952.9,3.38873505]
["bitfinex-derivatives","ETHF0:USTF0",1766510414301,3.55535,2953.9,2952.9,3.38873505]
["bitfinex-derivatives","ETHF0:USTF0",1766510414800,3.55535,2953.9,2952.9,0.00273505]
["bitfinex-derivatives","ETHF0:USTF0",1766510415001,3.55535,2953.9,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766510416009,3.386,2953.9,2950.8,0.11796313]
["bitfinex-derivatives","ETHF0:USTF0",1766510416310,0.00508026,2953.2,2952.6,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1766510416610,0.00508026,2953.2,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766510417112,0.00508026,2953.2,2952.7,3.38863367]
["bitfinex-derivatives","ETHF0:USTF0",1766510417912,44.35536,2953.8,2952.7,3.38863367]
["bitfinex-derivatives","ETHF0:USTF0",1766510418215,3.55536,2953.8,2952.7,3.38863367]
["bitfinex-derivatives","ETHF0:USTF0",1766510418810,0.00508026,2953.5,2953.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510421217,0.00508026,2953.5,2952.7,3.38863367]
["bitfinex-derivatives","ETHF0:USTF0",1766510426814,1.17127686,2952.8,2951.3,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766510427019,3.387,2952.9,2951.5,1.17127686]
["bitfinex-derivatives","ETHF0:USTF0",1766510427817,3.39064478,2952.9,2951.7,1.17127686]
["bitfinex-derivatives","ETHF0:USTF0",1766510428018,3.39064478,2952.9,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510430405,3.39064478,2952.9,2951.9,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766510430613,3.39064478,2952.9,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510430814,3.39064478,2952.9,2951.5,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1766510431014,1.17127686,2952.8,2951.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510432213,1.17127686,2952.6,2951.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510432412,1.17127686,2952.6,2951.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510432612,1.17127686,2952.8,2951.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510432819,3.56005478,2952.9,2951.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510433019,3.56005478,2952.9,2951.8,1.17127686]
["bitfinex-derivatives","ETHF0:USTF0",1766510434412,1.17127686,2952.6,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510434616,1.17127686,2952.3,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510434816,4.55827686,2952.6,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510435022,4.74297686,2952.6,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510435219,4.55827686,2952.6,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510435415,3.387,2952.6,2951.8,4.55827686]
["bitfinex-derivatives","ETHF0:USTF0",1766510435929,0.00364478,2952.9,2951.8,4.55827686]
["bitfinex-derivatives","ETHF0:USTF0",1766510436421,3.39064478,2952.9,2951.8,4.55827686]
["bitfinex-derivatives","ETHF0:USTF0",1766510437520,0.00364478,2952.9,2951.8,4.55827686]
["bitfinex-derivatives","ETHF0:USTF0",1766510437821,0.00364478,2952.9,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510438217,3.39064478,2952.9,2951.9,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766510438415,3.39064478,2952.9,2951.9,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766510438924,3.39064478,2952.9,2951.8,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1766510439118,3.39064478,2952.9,2951.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510439416,3.39064478,2952.9,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510440721,3.39064478,2952.9,2951.5,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1766510441025,3.39064478,2952.9,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510441026,0.16942,2952.6,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510443821,0.16943,2952.5,2951.5,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1766510444023,3.388,2952.4,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510444323,0.00508026,2952.3,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510445027,0.00508026,2952.3,2951.7,3.39209608]
["bitfinex-derivatives","ETHF0:USTF0",1766510449422,3.388,2952.4,2951.7,3.39209608]
["bitfinex-derivatives","ETHF0:USTF0",1766510449627,42.84898484,2953.5,2951.7,3.39209608]
["bitfinex-derivatives","ETHF0:USTF0",1766510449628,3.388,2952.8,2951.7,3.39209608]
["bitfinex-derivatives","ETHF0:USTF0",1766510450329,0.00508026,2952.5,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510452926,3.388,2952.8,2952.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510453132,3.388,2952.8,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510453834,0.00508026,2952.7,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510458039,1.17209615,2952.6,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510458335,1.17209615,2952.3,2951.7,3.39209608]
["bitfinex-derivatives","ETHF0:USTF0",1766510458733,3.388,2952.5,2951.7,3.39209608]
["bitfinex-derivatives","ETHF0:USTF0",1766510459433,3.388,2952.5,2951.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510459636,0.16942,2952.6,2951.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510460334,0.00508026,2952.7,2951.9,1.17209615]
["bitfinex-derivatives","ETHF0:USTF0",1766510460533,3.388,2953.1,2952.3,1.17209615]
["bitfinex-derivatives","ETHF0:USTF0",1766510460842,3.388,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510461038,3.388,2953.5,2952.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1766510461537,0.00508026,2953.3,2952.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1766510461930,0.00508026,2953.3,2952.5,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766510462135,0.00508026,2953.3,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510465639,0.00508026,2953.3,2952.4,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766510465833,0.00508026,2953.3,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510468550,0.00508026,2953.3,2951.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766510468847,0.00508026,2953.3,2952.0,1.17209615]
["bitfinex-derivatives","ETHF0:USTF0",1766510470142,0.00508026,2953.3,2952.2,1.17209615]
["bitfinex-derivatives","ETHF0:USTF0",1766510470347,0.17280993,2953.5,2952.6,1.17209615]
["bitfinex-derivatives","ETHF0:USTF0",1766510470543,3.388,2953.8,2952.8,1.17209615]
["bitfinex-derivatives","ETHF0:USTF0",1766510470846,3.388,2953.8,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510471437,0.16933,2954.2,2953.0,1.17209615]
["bitfinex-derivatives","ETHF0:USTF0",1766510471635,0.16933,2954.2,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510471636,3.388,2954.1,2953.2,1.17209615]
["bitfinex-derivatives","ETHF0:USTF0",1766510471844,3.388,2954.1,2953.3,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1766510472046,3.388,2954.1,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510472637,0.00508026,2954.0,2953.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510472836,0.00508026,2954.0,2953.5,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766510473041,0.00508026,2954.0,2953.5,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510473237,1.17717641,2954.0,2953.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766510473461,0.00508026,2954.0,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510474342,0.00508026,2954.0,2953.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510474539,3.388,2954.1,2953.5,1.17209615]
["bitfinex-derivatives","ETHF0:USTF0",1766510474749,0.00374743,2954.2,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510475552,0.00882769,2954.2,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510478652,3.387,2954.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510479659,0.00508026,2954.3,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510481454,0.00508026,2954.3,2953.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510481657,0.16934,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510481856,3.387,2954.0,2952.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1766510482061,5.19408975,2954.0,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510482755,5.19408975,2954.0,2953.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510482947,5.36342975,2954.0,2953.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510483460,0.16937,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510483649,3.55637,2953.5,2951.7,0.05659608]
["bitfinex-derivatives","ETHF0:USTF0",1766510483851,3.55637,2953.5,2951.8,16.693]
["bitfinex-derivatives","ETHF0:USTF0",1766510484260,3.55637,2953.5,2952.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510484456,3.55637,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510486859,0.16937,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510487159,3.387,2953.8,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510490360,3.387,2953.8,2952.6,14.808]
["bitfinex-derivatives","ETHF0:USTF0",1766510490561,3.387,2953.8,2952.7,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766510490757,3.387,2953.8,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510491559,3.387,2953.8,2952.7,0.06139999]
["bitfinex-derivatives","ETHF0:USTF0",1766510491764,3.387,2953.8,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510492062,6.23535,2954.0,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510492268,0.0614,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510492469,3.387,2953.8,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510494070,3.387,2953.8,2952.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510494273,3.387,2953.8,2952.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766510496175,1.80708975,2953.5,2952.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510496379,1.80708975,2953.5,2952.4,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766510496380,3.387,2953.4,2952.4,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766510496679,44.187,2953.4,2952.4,3.39208026]
["bitfinex-derivatives","ETHF0:USTF0",1766510497069,50.263,2953.4,2952.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510497374,0.16941,2952.9,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510497679,3.387,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510498279,0.00508026,2952.6,2952.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510500277,3.387,2952.5,2951.7,0.00409608]
["bitfinex-derivatives","ETHF0:USTF0",1766510500482,3.387,2952.5,2951.7,3.39109608]
["bitfinex-derivatives","ETHF0:USTF0",1766510501276,3.387,2952.5,2951.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510505887,3.387,2952.5,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766510506087,3.387,2952.5,2951.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510506288,1.80708975,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510506876,0.16944,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510507388,0.16944,2952.4,2951.5,3.39069243]
["bitfinex-derivatives","ETHF0:USTF0",1766510507592,0.16944,2952.4,2951.5,0.00269243]
["bitfinex-derivatives","ETHF0:USTF0",1766510507791,0.16944,2952.4,2951.5,3.39069243]
["bitfinex-derivatives","ETHF0:USTF0",1766510508092,1.17227567,2952.2,2951.5,3.39069243]
["bitfinex-derivatives","ETHF0:USTF0",1766510508292,1.17593396,2952.2,2951.5,3.39069243]
["bitfinex-derivatives","ETHF0:USTF0",1766510508990,1.17593396,2952.2,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510510291,0.00365829,2952.2,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510510692,0.16944,2952.4,2951.6,4.56027567]
["bitfinex-derivatives","ETHF0:USTF0",1766510510996,3.387,2952.5,2951.8,1.17227567]
["bitfinex-derivatives","ETHF0:USTF0",1766510511194,0.00508026,2952.6,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510511684,0.00873707,2952.6,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510512392,0.00873707,2952.6,2951.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1766510512588,0.00873707,2952.6,2949.6,4.25297338]
["bitfinex-derivatives","ETHF0:USTF0",1766510512791,1.80816801,2951.5,2949.5,33.884]
["bitfinex-derivatives","ETHF0:USTF0",1766510513089,3.388,2951.4,2949.4,1.97776801]
["bitfinex-derivatives","ETHF0:USTF0",1766510513287,3.388,2951.4,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766510513796,3.388,2951.4,2950.6,0.14473996]
["bitfinex-derivatives","ETHF0:USTF0",1766510517493,3.388,2951.7,2950.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766510517701,3.388,2952.0,2950.7,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1766510517988,3.388,2952.0,2950.6,0.14473996]
["bitfinex-derivatives","ETHF0:USTF0",1766510518197,3.388,2952.0,2950.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1766510518988,3.388,2952.0,2950.6,0.22283996]
["bitfinex-derivatives","ETHF0:USTF0",1766510519189,3.388,2952.0,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510521292,5.36562801,2952.0,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510522400,6.081,2951.9,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510522700,6.081,2951.9,2950.6,0.14473996]
["bitfinex-derivatives","ETHF0:USTF0",1766510522701,1.97764801,2951.7,2950.6,0.14473996]
["bitfinex-derivatives","ETHF0:USTF0",1766510522899,3.389,2951.6,2950.6,0.14473996]
["bitfinex-derivatives","ETHF0:USTF0",1766510526390,3.389,2951.6,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510527994,3.389,2951.6,2950.6,0.14473996]
["bitfinex-derivatives","ETHF0:USTF0",1766510528203,3.389,2951.6,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510528989,3.389,2951.6,2950.6,0.14473996]
["bitfinex-derivatives","ETHF0:USTF0",1766510529194,0.16949,2951.5,2950.6,0.14473996]
["bitfinex-derivatives","ETHF0:USTF0",1766510529394,0.16949,2951.5,2950.6,3.53373996]
["bitfinex-derivatives","ETHF0:USTF0",1766510530203,0.1695,2951.4,2950.6,3.53373996]
["bitfinex-derivatives","ETHF0:USTF0",1766510530404,3.389,2951.3,2950.6,3.53373996]
["bitfinex-derivatives","ETHF0:USTF0",1766510532193,3.389,2951.3,2948.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510532194,0.16955,2950.4,2948.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510532396,0.00508026,2949.8,2948.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766510532594,0.00508026,2949.8,2948.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510532807,0.00508026,2949.8,2948.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1766510533001,3.4666,2950.3,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510533203,3.4666,2950.3,2948.8,3.39305645]
["bitfinex-derivatives","ETHF0:USTF0",1766510533204,3.47026538,2950.3,2948.8,3.39305645]
["bitfinex-derivatives","ETHF0:USTF0",1766510533915,0.00508026,2949.8,2949.3,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510534204,0.00508026,2949.8,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510534798,0.00508026,2949.8,2949.3,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510534998,0.00508026,2949.8,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510535196,0.00508026,2949.8,2949.3,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510535399,0.00508026,2949.8,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510535800,0.00508026,2949.8,2949.3,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510535994,0.00508026,2949.8,2948.8,0.00405645]
["bitfinex-derivatives","ETHF0:USTF0",1766510536197,0.00508026,2949.8,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510536399,0.00508026,2949.8,2948.8,0.10205645]
["bitfinex-derivatives","ETHF0:USTF0",1766510536400,0.00508026,2949.8,2948.8,0.00405645]
["bitfinex-derivatives","ETHF0:USTF0",1766510537606,1.80816801,2949.3,2947.3,1.80816801]
["bitfinex-derivatives","ETHF0:USTF0",1766510537807,3.39,2949.2,2947.6,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766510538008,3.39,2949.2,2947.2,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1766510538208,3.39,2949.2,2947.3,19.00116801]
["bitfinex-derivatives","ETHF0:USTF0",1766510538609,3.39,2949.2,2947.3,19.00402536]
["bitfinex-derivatives","ETHF0:USTF0",1766510539007,0.0805,2949.5,2948.1,1.80816801]
["bitfinex-derivatives","ETHF0:USTF0",1766510539205,3.39,2949.7,2948.2,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1766510542711,0.00508026,2949.8,2948.9,1.80816801]
["bitfinex-derivatives","ETHF0:USTF0",1766510542915,0.00508026,2949.8,2948.4,1.80816801]
["bitfinex-derivatives","ETHF0:USTF0",1766510542916,0.00366538,2950.3,2949.3,1.80816801]
["bitfinex-derivatives","ETHF0:USTF0",1766510543115,3.391,2950.9,2949.4,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1766510543310,3.644672,2951.2,2949.6,1.80816801]
["bitfinex-derivatives","ETHF0:USTF0",1766510543504,1.02048621,2951.1,2949.7,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510543707,3.5605,2951.2,2949.7,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510544009,0.00508026,2950.7,2950.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510544210,0.00508026,2950.7,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510545217,0.00508026,2950.7,2950.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510545410,0.00508026,2950.7,2950.2,3.39608026]
["bitfinex-derivatives","ETHF0:USTF0",1766510545809,0.00508026,2950.7,2950.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510546009,0.00508026,2950.7,2949.7,0.00423981]
["bitfinex-derivatives","ETHF0:USTF0",1766510546210,1.02581237,2950.7,2949.7,0.00423981]
["bitfinex-derivatives","ETHF0:USTF0",1766510546418,1.02581237,2950.7,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510547418,0.16954,2950.6,2949.6,3.39469907]
["bitfinex-derivatives","ETHF0:USTF0",1766510547619,3.391,2950.5,2949.6,3.39469907]
["bitfinex-derivatives","ETHF0:USTF0",1766510549415,0.16956,2950.2,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510549916,3.391,2950.1,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510550314,3.391,2950.1,2949.0,3.39531421]
["bitfinex-derivatives","ETHF0:USTF0",1766510550918,0.16956,2950.2,2949.0,3.39531421]
["bitfinex-derivatives","ETHF0:USTF0",1766510551123,3.56056,2950.2,2949.0,3.39531421]
["bitfinex-derivatives","ETHF0:USTF0",1766510551425,3.56056,2950.2,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510554323,3.391,2950.2,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510556223,3.391,2950.2,2949.0,0.00431421]
["bitfinex-derivatives","ETHF0:USTF0",1766510556417,3.56056,2950.2,2949.0,0.00431421]
["bitfinex-derivatives","ETHF0:USTF0",1766510556627,3.56056,2950.2,2949.0,3.39531421]
["bitfinex-derivatives","ETHF0:USTF0",1766510558324,0.16957,2950.1,2949.0,3.39531421]
["bitfinex-derivatives","ETHF0:USTF0",1766510559019,0.16957,2950.1,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510559524,0.16958,2949.8,2949.0,0.00431421]
["bitfinex-derivatives","ETHF0:USTF0",1766510559717,3.391,2949.7,2949.0,0.00431421]
["bitfinex-derivatives","ETHF0:USTF0",1766510560318,0.16958,2949.8,2949.0,3.39531421]
["bitfinex-derivatives","ETHF0:USTF0",1766510560519,3.391,2950.0,2949.0,3.39531421]
["bitfinex-derivatives","ETHF0:USTF0",1766510564126,3.2516,2950.0,2949.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1766510564322,0.16956,2950.2,2949.1,13.666]
["bitfinex-derivatives","ETHF0:USTF0",1766510564524,3.391,2950.6,2949.1,15.71731518]
["bitfinex-derivatives","ETHF0:USTF0",1766510564822,3.391,2950.6,2949.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510565025,3.391,2950.6,2949.3,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1766510565720,0.00508026,2950.7,2949.3,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1766510565922,3.391,2950.9,2949.3,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1766510566120,4.25731984,2951.2,2949.4,2.05131518]
["bitfinex-derivatives","ETHF0:USTF0",1766510567123,0.00508026,2950.6,2950.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510567424,0.00508026,2950.6,2950.1,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1766510569127,0.00508026,2950.6,2950.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510569427,0.00508026,2950.6,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510570326,4.25731984,2951.2,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510571226,0.00508026,2950.9,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510571723,3.391,2951.9,2950.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510571928,3.391,2951.9,2950.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510572227,3.391,2951.9,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510572425,3.391,2951.9,2950.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766510572631,0.00508026,2951.5,2950.6,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766510572935,0.00508026,2951.5,2950.7,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510573520,0.00420291,2951.9,2951.0,2.05131518]
["bitfinex-derivatives","ETHF0:USTF0",1766510573821,3.39,2952.4,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510574127,3.39,2952.4,2951.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1766510574323,3.55944,2952.4,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510574529,0.00508026,2952.0,2951.4,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510574732,3.39,2951.9,2951.4,0.00823931]
["bitfinex-derivatives","ETHF0:USTF0",1766510575831,3.39,2951.9,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510576935,3.39,2951.9,2951.2,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510580244,3.39,2951.9,2951.2,3.39508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510580736,0.00909347,2952.0,2951.2,3.39508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510580945,3.39,2951.9,2951.2,3.39508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510581834,3.39,2951.9,2951.0,0.00248965]
["bitfinex-derivatives","ETHF0:USTF0",1766510581835,3.55946,2951.9,2951.0,0.00248965]
["bitfinex-derivatives","ETHF0:USTF0",1766510582339,0.16947,2951.8,2951.0,0.00248965]
["bitfinex-derivatives","ETHF0:USTF0",1766510582533,0.16947,2951.8,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510582727,0.16947,2951.8,2951.0,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510582934,0.16947,2951.8,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510583739,0.16947,2951.8,2950.6,3.39408788]
["bitfinex-derivatives","ETHF0:USTF0",1766510583942,0.16947,2951.8,2950.9,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510584740,0.16947,2951.8,2950.6,3.39408788]
["bitfinex-derivatives","ETHF0:USTF0",1766510585940,0.16948,2951.6,2950.6,3.39408788]
["bitfinex-derivatives","ETHF0:USTF0",1766510586135,5.642,2951.5,2950.6,3.39408788]
["bitfinex-derivatives","ETHF0:USTF0",1766510586935,0.16949,2951.4,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510587841,0.16949,2951.4,2950.3,3.39218149]
["bitfinex-derivatives","ETHF0:USTF0",1766510590045,0.1695,2951.3,2950.3,3.39218149]
["bitfinex-derivatives","ETHF0:USTF0",1766510590347,3.389,2951.2,2950.3,3.39218149]
["bitfinex-derivatives","ETHF0:USTF0",1766510590651,3.389,2951.2,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510590652,0.16952,2951.0,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510590839,3.389,2950.9,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510591544,3.389,2950.9,2949.8,3.39178288]
["bitfinex-derivatives","ETHF0:USTF0",1766510594746,3.389,2950.9,2949.8,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1766510594946,3.389,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510595145,3.389,2950.9,2949.8,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1766510595351,3.389,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510595559,3.389,2950.9,2949.8,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1766510595856,3.389,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510596053,9.468,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510597855,0.16953,2950.8,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510598152,0.16953,2950.8,2949.8,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1766510598359,0.16953,2950.8,2949.8,3.39278288]
["bitfinex-derivatives","ETHF0:USTF0",1766510598658,0.16954,2950.5,2949.8,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1766510598953,3.39508026,2950.4,2949.8,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1766510599552,6.079,2950.3,2949.1,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1766510599749,6.079,2950.3,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766510600652,6.079,2950.3,2948.8,3.39352685]
["bitfinex-derivatives","ETHF0:USTF0",1766510600653,0.16957,2950.0,2948.8,3.39352685]
["bitfinex-derivatives","ETHF0:USTF0",1766510600861,3.39,2949.9,2948.8,3.39352685]
["bitfinex-derivatives","ETHF0:USTF0",1766510601060,3.39419603,2949.9,2948.8,3.39352685]
["bitfinex-derivatives","ETHF0:USTF0",1766510602452,0.16959,2949.7,2948.8,3.39352685]
["bitfinex-derivatives","ETHF0:USTF0",1766510602757,3.39,2949.6,2948.8,3.39352685]
["bitfinex-derivatives","ETHF0:USTF0",1766510604956,0.1696,2949.5,2948.8,0.00352685]
["bitfinex-derivatives","ETHF0:USTF0",1766510606059,0.1696,2949.5,2948.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766510606261,0.1696,2949.5,2948.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510606648,0.1696,2949.5,2947.8,1.81210264]
["bitfinex-derivatives","ETHF0:USTF0",1766510606847,3.44540001,2949.6,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510606848,0.16963,2949.0,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510607062,0.00508026,2948.6,2947.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510607451,0.16963,2949.0,2947.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510608456,0.00508026,2948.7,2948.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510608760,0.00508026,2948.7,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510609361,3.391,2949.4,2948.2,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766510610261,0.00508026,2949.1,2948.2,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766510611259,3.39608026,2949.1,2948.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510611468,1.81210264,2948.9,2948.1,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510611666,3.391,2948.8,2947.7,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1766510611967,1.81210264,2948.6,2947.7,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1766510612163,9.471,2948.5,2947.7,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1766510612651,9.471,2948.5,2947.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510613457,0.16967,2948.3,2947.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510613662,3.391,2948.2,2947.8,0.00508026]
["bitfinex-derivatives","ETHF0:USTF0",1766510614168,3.391,2948.2,2944.7,6.81744803]
["bitfinex-derivatives","ETHF0:USTF0",1766510614366,1.81210264,2948.1,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510614561,1.81210264,2948.1,2946.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1766510614562,1.81210264,2948.1,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510614868,3.56068,2948.2,2947.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510615068,0.00508897,2947.9,2947.0,3.39462401]
["bitfinex-derivatives","ETHF0:USTF0",1766510615369,3.392,2947.8,2947.0,0.00262401]
["bitfinex-derivatives","ETHF0:USTF0",1766510615668,3.39499579,2947.8,2947.0,0.00262401]
["bitfinex-derivatives","ETHF0:USTF0",1766510620667,3.39499579,2947.8,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510621066,3.39499579,2947.8,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510621560,3.39499579,2947.8,2946.5,3.39626222]
["bitfinex-derivatives","ETHF0:USTF0",1766510621770,3.393,2947.7,2946.5,3.39626222]
["bitfinex-derivatives","ETHF0:USTF0",1766510623265,3.393,2947.7,2946.5,5.20836486]
["bitfinex-derivatives","ETHF0:USTF0",1766510623470,3.393,2947.7,2946.5,3.39626222]
["bitfinex-derivatives","ETHF0:USTF0",1766510624268,3.393,2947.7,2946.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766510626969,3.393,2947.7,2946.6,11.21210264]
["bitfinex-derivatives","ETHF0:USTF0",1766510627173,0.00508897,2947.9,2946.6,11.21210264]
["bitfinex-derivatives","ETHF0:USTF0",1766510628176,0.0084373,2947.9,2946.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766510628375,0.0084373,2947.9,2946.6,11.21210264]
["bitfinex-derivatives","ETHF0:USTF0",1766510630178,1.01478986,2947.8,2946.6,11.21210264]
["bitfinex-derivatives","ETHF0:USTF0",1766510630479,0.0084373,2947.9,2946.9,1.81210264]
["bitfinex-derivatives","ETHF0:USTF0",1766510630682,0.0084373,2947.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510631283,1.2135735,2948.6,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510631470,4.40740332,2948.5,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510631671,1.01440332,2948.4,2947.2,1.81210264]
["bitfinex-derivatives","ETHF0:USTF0",1766510631884,3.393,2948.9,2947.5,1.81210264]
["bitfinex-derivatives","ETHF0:USTF0",1766510632083,3.393,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510632286,0.00508897,2948.5,2948.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510632471,3.39711244,2948.9,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510633482,0.00508897,2948.8,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510636384,3.39711244,2948.9,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510637587,0.00508897,2948.8,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510637886,0.00508897,2948.8,2948.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1766510638981,3.39711244,2948.9,2948.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1766510639989,0.00508897,2948.8,2948.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1766510643586,0.00508897,2948.8,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510643792,1.1746926,2948.7,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510644091,1.01776324,2948.8,2948.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510644092,1.1746926,2948.5,2948.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510644291,3.393,2948.6,2948.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510646489,1.1746926,2948.5,2948.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510646697,3.393,2948.6,2948.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510654388,1.1746926,2948.1,2946.9,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1766510654698,1.1746926,2947.9,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510654898,4.5676926,2947.9,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510655393,4.5676926,2947.9,2947.2,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510658197,1.1746926,2947.5,2946.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766510658405,1.1746926,2947.7,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510658700,1.1962926,2947.7,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510659097,1.1962926,2947.7,2946.5,0.00326222]
["bitfinex-derivatives","ETHF0:USTF0",1766510659098,3.393,2947.6,2946.5,0.00326222]
["bitfinex-derivatives","ETHF0:USTF0",1766510659296,1.1746926,2946.5,2945.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1766510659504,1.1746926,2946.7,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510660196,0.00508897,2946.5,2946.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510660502,0.00508897,2946.5,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510660698,0.00508897,2946.5,2946.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510660898,0.00508897,2946.5,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510661494,1.17978157,2946.5,2946.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510661698,1.17978157,2946.5,2945.8,0.00240298]
["bitfinex-derivatives","ETHF0:USTF0",1766510662004,1.17978157,2946.5,2945.8,3.39540298]
["bitfinex-derivatives","ETHF0:USTF0",1766510662205,0.00508897,2946.5,2945.8,3.39540298]
["bitfinex-derivatives","ETHF0:USTF0",1766510662500,0.00508897,2946.5,2945.9,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1766510662798,0.00348341,2946.7,2946.0,1.1746926]
["bitfinex-derivatives","ETHF0:USTF0",1766510662999,0.00348341,2946.7,2946.2,1.1746926]
["bitfinex-derivatives","ETHF0:USTF0",1766510663193,3.393,2946.9,2946.2,1.1746926]
["bitfinex-derivatives","ETHF0:USTF0",1766510663502,0.0893,2947.1,2946.2,1.1746926]
["bitfinex-derivatives","ETHF0:USTF0",1766510663694,3.393,2947.2,2946.2,1.17795767]
["bitfinex-derivatives","ETHF0:USTF0",1766510663889,0.00508897,2947.0,2946.4,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510664095,0.00914308,2947.0,2946.4,3.39908897]
["bitfinex-derivatives","ETHF0:USTF0",1766510664703,0.00914308,2947.0,2946.5,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1766510667312,6.08,2947.8,2946.5,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1766510667313,3.394,2947.9,2946.6,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766510667495,3.394,2947.9,2946.7,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1766510668306,0.00508897,2947.6,2946.7,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1766510670205,3.39816818,2947.9,2946.7,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1766510670605,0.00416818,2947.9,2946.7,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1766510671305,0.00508897,2947.6,2946.7,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1766510671507,0.08940001,2948.3,2946.7,9.69361652]
["bitfinex-derivatives","ETHF0:USTF0",1766510671707,3.394,2948.6,2946.7,2.05661652]
["bitfinex-derivatives","ETHF0:USTF0",1766510671708,3.56365,2948.6,2946.7,2.05661652]
["bitfinex-derivatives","ETHF0:USTF0",1766510672104,3.56365,2948.6,2946.8,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1766510672603,0.00508897,2948.0,2946.8,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1766510675297,3.56635962,2948.6,2947.2,2.05661652]
["bitfinex-derivatives","ETHF0:USTF0",1766510675298,0.00270962,2948.6,2947.2,2.05661652]
["bitfinex-derivatives","ETHF0:USTF0",1766510675600,0.00270962,2948.6,2947.3,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766510675800,0.00270962,2948.6,2947.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1766510676411,0.00508897,2948.3,2947.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1766510677209,0.00270962,2948.6,2947.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1766510677408,0.16962,2949.1,2947.6,2.05661652]
["bitfinex-derivatives","ETHF0:USTF0",1766510677602,0.16962,2949.1,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510677804,3.394,2949.2,2948.0,2.05661652]
["bitfinex-derivatives","ETHF0:USTF0",1766510678004,0.58840001,2949.5,2948.0,2.05661652]
["bitfinex-derivatives","ETHF0:USTF0",1766510678005,3.893,2949.5,2948.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766510678307,0.00336364,2949.1,2948.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510678514,0.00719886,2949.1,2948.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510679015,3.893,2949.5,2948.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510680008,3.89697814,2949.5,2948.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1766510680206,3.39797814,2949.5,2948.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1766510681215,0.00397814,2949.5,2948.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1766510681411,3.393,2949.9,2948.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1766510682510,3.39589992,2949.9,2948.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1766510687323,3.39589992,2949.9,2948.7,1.29826507]
["bitfinex-derivatives","ETHF0:USTF0",1766510688623,3.39589992,2949.9,2948.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766510689215,3.39589992,2949.9,2948.9,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510690815,3.39589992,2949.9,2949.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510692117,3.39589992,2949.9,2948.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1766510692320,3.56547992,2949.9,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510696523,3.56547992,2949.9,2948.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1766510701830,0.00289992,2949.9,2948.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1766510702341,0.00289992,2949.9,2948.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510702530,0.00289992,2949.9,2949.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510702836,0.00289992,2949.9,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510703930,0.00289992,2949.9,2949.2,1.17363574]
["bitfinex-derivatives","ETHF0:USTF0",1766510704528,3.391,2950.2,2949.2,1.17363574]
["bitfinex-derivatives","ETHF0:USTF0",1766510704731,3.391,2950.2,2949.2,2.46863574]
["bitfinex-derivatives","ETHF0:USTF0",1766510704935,0.11025,2950.3,2949.5,1.17363574]
["bitfinex-derivatives","ETHF0:USTF0",1766510705135,0.11025,2950.3,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510705530,0.11463021,2950.3,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510706230,0.00438021,2950.3,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510706640,3.391,2950.2,2949.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1766510708633,0.16957,2950.1,2949.1,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1766510708833,1.34322574,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510709033,3.391,2949.7,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510709732,3.56059,2949.7,2948.5,0.12539538]
["bitfinex-derivatives","ETHF0:USTF0",1766510709940,1.0146219,2949.6,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510710138,1.1842219,2949.6,2948.5,0.00869538]
["bitfinex-derivatives","ETHF0:USTF0",1766510710335,1.01464828,2949.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510710536,3.391,2949.4,2948.5,0.00869538]
["bitfinex-derivatives","ETHF0:USTF0",1766510710737,3.391,2949.4,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510711742,3.391,2949.4,2948.9,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1766510711945,1.01408016,2949.3,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510712638,1.01408016,2949.3,2948.6,4.56463574]
["bitfinex-derivatives","ETHF0:USTF0",1766510712941,3.5077,2949.4,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510713246,3.391,2949.4,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510714145,3.391,2949.4,2948.5,0.00869538]
["bitfinex-derivatives","ETHF0:USTF0",1766510714450,3.391,2949.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510718550,0.1696,2949.5,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510718741,1.00848913,2949.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510719249,0.2861,2949.5,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510719448,0.1696,2949.5,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766510719849,3.392,2949.4,2948.5,0.00869538]
["bitfinex-derivatives","ETHF0:USTF0",1766510720055,1.00835198,2949.3,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510720351,3.392,2949.4,2948.5,3.40069538]
["bitfinex-derivatives","ETHF0:USTF0",1766510725859,3.392,2949.4,2948.5,0.00869538]
["bitfinex-derivatives","ETHF0:USTF0",1766510725860,0.16961,2949.3,2948.5,0.00869538]
["bitfinex-derivatives","ETHF0:USTF0",1766510727656,0.16961,2949.3,2948.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510727855,0.16961,2949.3,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510728656,0.00508897,2949.1,2948.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510728862,3.392,2949.0,2948.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510736666,3.392,2949.0,2948.3,0.00310299]
["bitfinex-derivatives","ETHF0:USTF0",1766510736865,0.16964,2948.8,2947.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510737071,9.463,2948.7,2947.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510737775,9.463,2948.7,2947.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510746873,0.16965,2948.6,2947.5,3.39443504]
["bitfinex-derivatives","ETHF0:USTF0",1766510747173,0.16966,2948.5,2947.5,3.39443504]
["bitfinex-derivatives","ETHF0:USTF0",1766510747381,3.392,2948.4,2947.5,3.39443504]
["bitfinex-derivatives","ETHF0:USTF0",1766510747573,3.392,2948.4,2947.5,0.00243504]
["bitfinex-derivatives","ETHF0:USTF0",1766510747774,3.392,2948.4,2947.7,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510748172,3.392,2948.4,2947.5,0.00243504]
["bitfinex-derivatives","ETHF0:USTF0",1766510748481,3.56167,2948.4,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510749184,3.56167,2948.4,2947.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510749386,3.56167,2948.4,2947.6,0.00765975]
["bitfinex-derivatives","ETHF0:USTF0",1766510750082,3.56167,2948.4,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510751086,3.56167,2948.4,2947.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510751286,3.56167,2948.4,2947.3,3.39533653]
["bitfinex-derivatives","ETHF0:USTF0",1766510752092,3.56167,2948.4,2947.3,0.00333653]
["bitfinex-derivatives","ETHF0:USTF0",1766510752387,3.56167,2948.4,2947.6,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1766510752690,3.56167,2948.4,2947.6,3.39639266]
["bitfinex-derivatives","ETHF0:USTF0",1766510754489,3.56167,2948.4,2947.6,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1766510754686,3.56167,2948.4,2947.3,0.00333653]
["bitfinex-derivatives","ETHF0:USTF0",1766510755079,3.392,2948.4,2946.1,35.227]
["bitfinex-derivatives","ETHF0:USTF0",1766510755282,3.392,2948.4,2946.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1766510755490,3.392,2948.4,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510755693,0.00508897,2947.9,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510755889,3.393,2947.8,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510756187,3.39636377,2947.8,2946.3,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766510756388,3.39636377,2947.8,2944.0,5.96330962]
["bitfinex-derivatives","ETHF0:USTF0",1766510756389,0.16971,2947.7,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510756691,0.16971,2947.7,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510756888,0.16971,2947.7,2945.6,0.270964]
["bitfinex-derivatives","ETHF0:USTF0",1766510757094,0.16971,2947.7,2945.7,17.5697]
["bitfinex-derivatives","ETHF0:USTF0",1766510757287,3.51306377,2947.8,2945.7,17.5697]
["bitfinex-derivatives","ETHF0:USTF0",1766510757288,0.00336377,2947.8,2946.2,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766510757491,0.00336377,2947.8,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510757694,0.00336377,2947.8,2946.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1766510757991,3.393,2947.7,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510759084,0.16972,2947.5,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510759281,3.393,2947.4,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510759492,5.923,2947.4,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510761488,0.16972,2947.5,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510761886,3.393,2947.7,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510763194,0.00336377,2947.8,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510768699,0.00336377,2947.8,2946.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1766510768898,0.00336377,2947.8,2946.4,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1766510769095,3.393,2947.7,2946.5,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766510769603,3.393,2947.7,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510772897,3.393,2947.7,2946.5,0.06899999]
["bitfinex-derivatives","ETHF0:USTF0",1766510773204,3.56271,2947.7,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510773696,44.36271,2947.7,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510774203,44.36271,2947.7,2945.7,0.17410243]
["bitfinex-derivatives","ETHF0:USTF0",1766510774402,44.36271,2947.7,2946.1,0.06889999]
["bitfinex-derivatives","ETHF0:USTF0",1766510774604,44.36271,2947.7,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510775102,44.193,2947.7,2946.1,0.06889999]
["bitfinex-derivatives","ETHF0:USTF0",1766510775403,44.193,2947.7,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510776405,0.16972,2947.5,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510776604,9.64072,2947.4,2945.8,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766510776795,9.64072,2947.4,2945.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1766510777804,9.64072,2947.4,2946.0,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766510778004,9.64072,2947.4,2946.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510779505,9.64072,2947.4,2945.7,0.00428243]
["bitfinex-derivatives","ETHF0:USTF0",1766510779709,0.16973,2947.3,2945.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766510780404,0.16974,2947.1,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510780605,9.482,2947.0,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510780806,0.00336377,2947.8,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510781004,3.394,2948.4,2946.1,37.336]
["bitfinex-derivatives","ETHF0:USTF0",1766510781204,3.394,2948.4,2946.8,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766510781511,3.394,2948.4,2946.9,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1766510782102,0.00508897,2947.9,2947.4,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510782303,0.00508897,2947.9,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510782502,0.00508897,2947.9,2947.4,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510784116,3.394,2947.8,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510784312,3.394,2947.8,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510785804,3.394,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510786905,4.064,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510788808,0.0715,2947.8,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510789114,3.394,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510792708,0.00330022,2948.4,2947.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766510792911,0.00330022,2948.4,2947.2,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1766510793814,0.00508897,2948.1,2947.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510794012,0.00330022,2948.4,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510795003,0.00508897,2948.3,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510796918,0.00508897,2948.3,2947.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510797119,3.39808897,2948.3,2947.5,3.39808897]
["bitfinex-derivatives","ETHF0:USTF0",1766510798922,3.39808897,2948.3,2947.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510799118,3.39808897,2948.3,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510801222,3.39808897,2948.3,2947.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510802923,3.39808897,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510803815,3.39808897,2948.3,2947.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510805711,3.39808897,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510806324,3.39808897,2948.3,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510807026,3.56775897,2948.3,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510807716,3.39808897,2948.3,2946.8,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766510807920,0.16969,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510808222,3.393,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510808423,6.095,2947.8,2946.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1766510808625,6.095,2947.8,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510811526,6.2647,2947.8,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510811926,6.095,2947.8,2945.7,0.00428243]
["bitfinex-derivatives","ETHF0:USTF0",1766510812118,0.16971,2947.6,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766510812316,3.393,2947.5,2945.8,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766510814225,0.16975,2946.9,2945.7,0.00428243]
["bitfinex-derivatives","ETHF0:USTF0",1766510814425,0.00508897,2946.6,2945.7,0.00428243]
["bitfinex-derivatives","ETHF0:USTF0",1766510814622,3.393,2946.5,2945.7,0.00428243]
["bitfinex-derivatives","ETHF0:USTF0",1766510816020,0.17485897,2946.6,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510816216,0.17485897,2946.6,2945.7,0.00428243]
["bitfinex-derivatives","ETHF0:USTF0",1766510816217,3.394,2946.5,2945.7,0.00428243]
["bitfinex-derivatives","ETHF0:USTF0",1766510816831,3.56377,2946.5,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510817123,0.16978,2946.4,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766510817321,0.16978,2946.4,2945.1,3.59501407]
["bitfinex-derivatives","ETHF0:USTF0",1766510817521,0.16978,2946.4,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766510817726,0.16978,2946.4,2945.1,3.59930646]
["bitfinex-derivatives","ETHF0:USTF0",1766510818119,8.485,2946.3,2945.1,0.20530646]
["bitfinex-derivatives","ETHF0:USTF0",1766510818327,3.394,2946.2,2945.1,3.59930646]
["bitfinex-derivatives","ETHF0:USTF0",1766510819733,3.394,2946.2,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510821832,0.00331918,2946.3,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510822031,3.39908897,2946.6,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510822228,3.33090815,2946.6,2945.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766510822436,3.33090815,2946.6,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510823135,3.3345295,2946.6,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766510823337,0.00508897,2946.2,2945.7,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510823536,3.40008897,2946.2,2945.7,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1766510827331,3.40008897,2946.2,2945.1,6.20330646]
["bitfinex-derivatives","ETHF0:USTF0",1766510827332,3.40008897,2946.2,2945.1,0.20530646]
["bitfinex-derivatives","ETHF0:USTF0",1766510827536,3.40008897,2946.2,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510832229,3.56987897,2946.2,2945.1,0.20530646]
["bitfinex-derivatives","ETHF0:USTF0",1766510832628,3.56987897,2946.2,2944.4,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766510832629,0.1698,2946.0,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510832836,3.395,2945.9,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510833133,0.1698,2946.0,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510833338,3.5648,2946.0,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510833537,3.5648,2946.0,2944.8,3.39822664]
["bitfinex-derivatives","ETHF0:USTF0",1766510835135,3.395,2946.0,2944.8,3.39822664]
["bitfinex-derivatives","ETHF0:USTF0",1766510835338,0.01878897,2946.2,2944.8,3.39822664]
["bitfinex-derivatives","ETHF0:USTF0",1766510835538,3.395,2946.1,2944.8,3.39822664]
["bitfinex-derivatives","ETHF0:USTF0",1766510835933,3.395,2946.1,2944.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766510836137,3.395,2946.1,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510837135,3.395,2946.1,2944.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766510837446,3.395,2946.1,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510837640,3.395,2946.1,2944.8,0.01692664]
["bitfinex-derivatives","ETHF0:USTF0",1766510837843,3.395,2946.1,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510838338,3.395,2946.1,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510839141,0.17487897,2946.2,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510839334,0.17487897,2946.2,2944.9,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1766510839335,3.395,2946.1,2944.9,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1766510839535,3.395,2946.1,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510839735,3.395,2946.1,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510845947,3.395,2946.1,2944.8,0.00322664]
["bitfinex-derivatives","ETHF0:USTF0",1766510846148,3.395,2946.1,2944.9,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766510846938,3.395,2946.1,2945.0,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1766510847241,3.395,2946.1,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510848044,3.395,2946.1,2944.8,0.00322664]
["bitfinex-derivatives","ETHF0:USTF0",1766510848251,1.01965067,2946.0,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510848552,9.50865067,2946.0,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510848745,1.01965067,2945.9,2944.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510848948,50.292,2945.8,2944.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510849250,1.01923334,2945.7,2944.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510849443,1.18905334,2945.7,2944.5,3.3977421]
["bitfinex-derivatives","ETHF0:USTF0",1766510849644,0.16982,2945.7,2944.5,3.3977421]
["bitfinex-derivatives","ETHF0:USTF0",1766510850544,0.16982,2945.7,2944.5,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1766510850743,0.16982,2945.7,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510852743,0.16982,2945.7,2944.5,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1766510852945,0.16982,2945.7,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510854851,0.16982,2945.7,2944.5,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1766510855051,0.16982,2945.7,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510855845,50.3709,2945.8,2944.5,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1766510856051,0.16984,2945.4,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510856247,50.292,2945.8,2942.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766510856248,0.16986,2945.0,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510856453,0.00508897,2944.6,2942.9,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766510856649,5.129,2944.5,2943.0,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1766510857056,5.13182315,2944.5,2943.0,8.59513872]
["bitfinex-derivatives","ETHF0:USTF0",1766510857463,0.00508897,2944.6,2943.0,8.76510872]
["bitfinex-derivatives","ETHF0:USTF0",1766510858046,0.00508897,2944.6,2943.1,51.847]
["bitfinex-derivatives","ETHF0:USTF0",1766510858247,0.00508897,2944.6,2943.2,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766510858451,0.00927972,2944.6,2943.3,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766510858858,3.396,2944.5,2943.0,0.00413872]
["bitfinex-derivatives","ETHF0:USTF0",1766510859060,3.396,2944.5,2943.1,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1766510859255,3.396,2944.5,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510859456,8.491,2944.4,2943.0,0.00413872]
["bitfinex-derivatives","ETHF0:USTF0",1766510859857,40.8,2944.3,658.51,1.26240526]
["bitfinex-derivatives","ETHF0:USTF0",1766510860063,0.16993,2943.7,2941.5,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1766510860249,0.00508897,2942.9,2941.3,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1766510860454,0.00508897,2942.9,2941.5,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766510860861,0.00508897,2942.9,2941.5,0.00345143]
["bitfinex-derivatives","ETHF0:USTF0",1766510861057,0.00508897,2942.9,2941.6,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766510861359,3.396,2943.8,2941.7,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766510861557,3.396,2943.7,2941.7,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766510862251,0.00509831,2943.0,2942.4,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510862455,3.396,2943.7,2942.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510863160,3.396,2943.7,2942.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766510863357,3.396,2943.7,2942.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510863557,0.00509831,2943.5,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510863758,3.397,2944.0,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510864058,3.397,2944.3,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510864655,0.00419075,2944.6,2942.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766510864858,0.00419075,2944.6,2942.9,46.006]
["bitfinex-derivatives","ETHF0:USTF0",1766510865257,0.00419075,2944.6,2942.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766510865464,0.00419075,2944.6,2943.0,48.469]
["bitfinex-derivatives","ETHF0:USTF0",1766510865764,0.00509831,2944.1,2943.0,48.469]
["bitfinex-derivatives","ETHF0:USTF0",1766510865963,0.00419075,2944.6,2943.0,48.469]
["bitfinex-derivatives","ETHF0:USTF0",1766510866151,0.00419075,2944.6,2942.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766510866354,0.00419075,2944.6,2942.9,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1766510866668,0.00419075,2944.6,2943.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766510866859,0.00509831,2944.1,2943.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766510867162,9.501,2945.2,2942.9,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1766510868055,0.00337709,2944.3,2942.9,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1766510868455,0.00337709,2944.3,2943.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766510868756,0.00337709,2944.3,2943.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510868962,9.50365185,2945.2,2943.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510870054,9.50365185,2945.2,2944.0,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510870255,9.50365185,2945.2,2944.0,0.00797044]
["bitfinex-derivatives","ETHF0:USTF0",1766510870461,9.50365185,2945.2,2944.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766510871154,9.50365185,2945.2,2944.0,0.00797044]
["bitfinex-derivatives","ETHF0:USTF0",1766510871357,0.16987,2944.9,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510871563,3.397,2944.8,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510872261,0.00509831,2944.4,2943.4,0.00434383]
["bitfinex-derivatives","ETHF0:USTF0",1766510872465,3.397,2944.3,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510873358,3.397,2944.3,2943.6,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510874158,3.397,2944.3,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510874860,3.397,2944.3,2943.6,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510875062,3.397,2944.3,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510876265,3.397,2944.3,2943.6,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510876464,3.397,2944.3,2943.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1766510877068,3.397,2944.3,2943.6,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510877370,3.397,2944.3,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510877765,0.00509831,2944.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510877965,0.00509831,2944.4,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510878171,0.00509831,2944.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510878370,0.00509831,2944.4,2943.6,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510878563,0.00509831,2944.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510879563,3.397,2944.3,2943.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1766510879761,3.397,2944.3,2941.4,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766510879974,0.16994,2943.7,2941.6,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1766510880170,9.5,2943.6,2941.5,11.9436673]
["bitfinex-derivatives","ETHF0:USTF0",1766510880373,9.5,2943.6,2941.6,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766510880567,0.00509831,2942.9,2942.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510880765,0.00938662,2942.9,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510880963,0.16994,2943.7,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510881262,0.16994,2943.7,2942.5,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766510881967,0.16994,2943.7,2942.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510882266,0.00332238,2943.7,2942.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510883168,0.00332238,2943.7,2942.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510883470,0.00509831,2943.3,2942.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766510883775,0.00509831,2943.3,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510884071,0.00332238,2943.7,2942.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766510884270,2.238e-05,2943.7,2942.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766510884471,0.1699,2944.3,2942.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766510884770,3.398,2944.8,2942.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766510884973,3.398,2944.7,2943.0,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1766510885172,3.56788,2944.7,2942.6,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766510885478,3.57071984,2944.7,2942.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1766510885672,3.57071984,2944.7,2942.6,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766510885977,3.57071984,2944.7,2942.7,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1766510887675,3.57071984,2944.7,2942.6,34.43299]
["bitfinex-derivatives","ETHF0:USTF0",1766510887676,3.57071984,2944.7,2942.8,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766510887881,3.57071984,2944.7,2942.9,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766510888075,0.16988,2944.6,2942.6,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766510888272,3.40083984,2944.7,2942.7,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1766510889181,3.40083984,2944.7,2942.8,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766510889380,0.16989,2944.5,2942.8,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766510889580,3.398,2944.4,2942.8,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766510891277,5.489,2944.4,2942.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1766510891480,0.16992,2944.0,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510891679,3.56792,2943.9,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510892075,3.56792,2943.9,2942.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510892076,0.16993,2943.7,2942.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510892274,3.398,2943.6,2942.5,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1766510892676,3.398,2943.6,2942.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766510893276,3.398,2943.6,2942.3,0.28289831]
["bitfinex-derivatives","ETHF0:USTF0",1766510893277,0.16995,2943.5,2942.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510893477,0.16995,2943.5,2942.3,3.40309831]
["bitfinex-derivatives","ETHF0:USTF0",1766510894282,8.66495,2943.5,2942.3,3.40309831]
["bitfinex-derivatives","ETHF0:USTF0",1766510895586,0.16996,2943.3,2942.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510895797,9.67396,2943.2,2941.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510896082,9.67396,2943.2,2941.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1766510896288,0.16997,2943.1,2941.6,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1766510896488,0.16997,2943.1,2942.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510896489,0.00509831,2942.6,2942.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510896682,0.00858077,2942.6,2941.6,0.28116095]
["bitfinex-derivatives","ETHF0:USTF0",1766510896884,0.00858077,2942.6,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510897079,0.00858077,2942.6,2941.6,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1766510897489,0.00858077,2942.6,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510897689,0.00858077,2942.6,2941.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510898696,0.00858077,2942.6,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510898902,6.106,2943.2,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510898903,3.398,2943.0,2942.0,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766510899298,3.398,2943.0,2941.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510899299,3.56798,2943.0,2941.6,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1766510899696,3.56798,2943.0,2941.6,3.40126095]
["bitfinex-derivatives","ETHF0:USTF0",1766510899901,3.57159097,2943.0,2941.6,3.40126095]
["bitfinex-derivatives","ETHF0:USTF0",1766510900297,3.57159097,2943.0,2942.0,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510900506,0.00509831,2942.6,2942.0,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510900708,3.398,2942.5,2942.0,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510901004,3.398,2942.5,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766510902008,3.398,2942.5,2941.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510903705,0.00509831,2942.6,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510904015,3.399,2942.5,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510905809,3.399,2942.5,2941.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510906914,3.399,2942.5,2941.8,3.40409831]
["bitfinex-derivatives","ETHF0:USTF0",1766510907310,3.399,2942.5,2941.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510907503,3.399,2942.5,2941.8,3.40409831]
["bitfinex-derivatives","ETHF0:USTF0",1766510907808,3.399,2942.5,2941.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1766510908014,3.399,2942.5,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510908212,3.399,2942.5,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510908810,0.00509831,2942.6,2941.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510909107,0.00509831,2942.6,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510909412,0.00361097,2943.0,2941.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1766510909807,0.00361097,2943.0,2941.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510910209,0.00361097,2943.0,2941.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510910512,3.399,2943.4,2941.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510910712,3.399,2943.8,2941.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766510911305,46.907,2944.3,2942.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766510911306,3.399,2944.1,2942.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766510911509,3.40196215,2944.1,2942.3,37.395]
["bitfinex-derivatives","ETHF0:USTF0",1766510911718,0.00296215,2944.1,2942.4,8.66901]
["bitfinex-derivatives","ETHF0:USTF0",1766510911918,0.00296215,2944.1,2942.5,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766510912111,0.00296215,2944.1,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510912618,0.00509831,2943.6,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510913116,0.00296215,2944.1,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766510913516,0.00296215,2944.1,2942.7,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766510913916,0.2109,2944.6,2942.7,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766510914217,3.399,2944.7,2943.4,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510914412,8.66885,2945.2,2943.5,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766510914413,3.399,2945.1,2943.5,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766510914613,0.2111,2944.9,2943.5,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766510914813,3.399,2945.1,2943.5,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766510915014,3.40281024,2945.1,2943.5,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766510915214,3.40281024,2945.1,2943.4,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510915719,3.40281024,2945.1,2943.5,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1766510917011,0.00381024,2945.1,2943.5,12.19195]
["bitfinex-derivatives","ETHF0:USTF0",1766510917216,0.00381024,2945.1,2943.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766510917522,0.00381024,2945.1,2943.6,51.903]
["bitfinex-derivatives","ETHF0:USTF0",1766510920126,1.024e-05,2945.1,2943.6,51.903]
["bitfinex-derivatives","ETHF0:USTF0",1766510920627,1.024e-05,2945.1,2943.6,52.07294]
["bitfinex-derivatives","ETHF0:USTF0",1766510920828,1.024e-05,2945.1,2943.6,51.903]
["bitfinex-derivatives","ETHF0:USTF0",1766510921332,1.024e-05,2945.1,2944.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766510921521,1.024e-05,2945.1,2944.1,14.521]
["bitfinex-derivatives","ETHF0:USTF0",1766510921720,1.024e-05,2945.1,2944.1,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766510922323,1.024e-05,2945.1,2944.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766510923822,0.1698,2946.1,2944.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766510924024,3.5668,2946.1,2944.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766510924825,3.57000577,2946.1,2944.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766510925026,3.57000577,2946.1,2944.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1766510925221,3.57000577,2946.1,2944.3,40.008]
["bitfinex-derivatives","ETHF0:USTF0",1766510925421,3.57000577,2946.1,2944.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510925718,3.57000577,2946.1,2945.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766510926319,0.00320577,2946.1,2945.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766510926723,0.00320577,2946.1,2945.0,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1766510927328,0.00320577,2946.1,2944.9,0.21559831]
["bitfinex-derivatives","ETHF0:USTF0",1766510927529,0.00320577,2946.1,2945.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766510928231,0.00320577,2946.1,2945.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766510928428,0.00320577,2946.1,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510929737,0.16973,2947.2,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510930035,3.397,2947.1,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510930230,40.8,2947.0,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510930436,0.16975,2946.9,2945.3,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766510930638,3.397,2946.8,2944.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510930835,0.16977,2946.6,2945.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766510931033,3.397,2946.5,2945.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766510933133,3.397,2946.5,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510933437,3.397,2946.5,2945.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766510933631,0.1698,2946.1,2945.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1766510933830,3.396,2946.0,2945.3,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1766510934031,3.37345615,2946.0,2945.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1766510934436,3.37345615,2946.0,2945.2,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1766510934635,3.37345615,2946.0,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510934940,3.37345615,2946.0,2945.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1766510935138,3.37345615,2946.0,2945.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1766510935330,3.37345615,2946.0,2944.9,6.03609831]
["bitfinex-derivatives","ETHF0:USTF0",1766510935331,3.37345615,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510935527,0.16981,2945.9,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510935730,0.16981,2945.9,2944.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510935942,0.16981,2945.9,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510936838,0.16984,2945.4,2944.0,0.00419877]
["bitfinex-derivatives","ETHF0:USTF0",1766510937039,3.396,2945.3,2944.2,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766510937641,0.00509831,2945.0,2944.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510938429,3.396,2945.3,2944.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510938634,3.396,2945.3,2944.7,0.00370036]
["bitfinex-derivatives","ETHF0:USTF0",1766510938836,3.396,2945.6,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510940739,3.396,2945.6,2944.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510940934,3.396,2945.6,2943.7,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766510940935,0.16984,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510941140,3.396,2945.3,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510942040,0.00509831,2945.1,2944.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510942436,3.396,2945.3,2944.6,3.39970036]
["bitfinex-derivatives","ETHF0:USTF0",1766510944937,0.16981,2945.9,2944.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1766510945131,3.56581,2945.9,2944.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1766510947842,3.56581,2945.9,2944.6,0.14180036]
["bitfinex-derivatives","ETHF0:USTF0",1766510948047,0.16982,2945.7,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510948246,6.099,2946.1,2944.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510948247,3.396,2945.6,2944.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510948448,3.56583,2945.5,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510948648,3.396,2945.4,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510949148,3.396,2945.4,2944.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510949344,3.56584,2945.4,2944.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510951146,0.16986,2945.0,2944.0,0.00419877]
["bitfinex-derivatives","ETHF0:USTF0",1766510951448,9.495,2944.9,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510951641,9.495,2944.9,2943.7,3.39970036]
["bitfinex-derivatives","ETHF0:USTF0",1766510951952,9.495,2944.9,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510952142,0.00509831,2944.6,2944.0,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510952342,3.40475124,2944.6,2944.0,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1766510954351,3.40475124,2944.6,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766510956951,3.40475124,2944.6,2944.0,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1766510957152,3.40475124,2944.6,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510957353,0.00875124,2944.6,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510958150,0.00875124,2944.6,2944.0,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1766510958350,0.00875124,2944.6,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510958751,0.00875124,2944.6,2944.0,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1766510959144,0.00875124,2944.6,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510959341,0.00875124,2944.6,2944.0,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1766510959856,0.00875124,2944.6,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510961052,0.00875124,2944.6,2944.1,2.08840036]
["bitfinex-derivatives","ETHF0:USTF0",1766510961258,0.00875124,2944.6,2944.1,0.94750036]
["bitfinex-derivatives","ETHF0:USTF0",1766510964158,0.00875124,2944.6,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510966249,0.00875124,2944.6,2944.0,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1766510966454,0.00875124,2944.6,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510971964,0.00875124,2944.6,2944.0,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1766510972164,0.00875124,2944.6,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510974467,0.00875124,2944.6,2944.0,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1766510974665,0.00875124,2944.6,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510979260,3.397,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510980270,3.39961934,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510987678,3.56948934,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510987879,3.56948934,2944.9,2944.0,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1766510988474,3.56948934,2944.9,2944.0,3.4056836]
["bitfinex-derivatives","ETHF0:USTF0",1766510990976,3.56948934,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510995183,3.56948934,2944.9,2944.0,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1766510996279,3.39961934,2944.9,2944.0,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1766510996483,1.04308858,2944.8,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510996782,1.2161296,2944.4,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510997079,0.16994,2943.6,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510997384,3.40209831,2943.5,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510997583,3.40209831,2943.5,2941.5,0.29040082]
["bitfinex-derivatives","ETHF0:USTF0",1766510997880,3.40209831,2943.5,2941.6,51.683]
["bitfinex-derivatives","ETHF0:USTF0",1766510998481,0.16995,2943.4,2942.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766510998672,0.16999,2942.8,2941.6,0.00244798]
["bitfinex-derivatives","ETHF0:USTF0",1766510998870,8.262,2942.7,2941.6,0.00244798]
["bitfinex-derivatives","ETHF0:USTF0",1766510999070,8.262,2942.7,2941.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510999270,0.17357938,2942.8,2941.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510999476,3.397,2942.7,2941.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766510999673,3.397,2942.7,2941.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511000872,3.56699,2942.7,2941.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511001479,0.00358938,2942.8,2941.9,3.40309831]
["bitfinex-derivatives","ETHF0:USTF0",1766511001882,3.398,2943.0,2941.9,3.40309831]
["bitfinex-derivatives","ETHF0:USTF0",1766511002983,3.40179319,2943.0,2941.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511003382,3.57177319,2943.0,2941.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511004286,3.398,2942.9,2941.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511004477,0.17377319,2943.0,2941.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511004679,3.398,2943.3,2942.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1766511004880,3.398,2943.3,2941.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511005181,3.398,2943.3,2942.0,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1766511005784,3.40145383,2943.3,2942.0,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1766511005984,3.40145383,2943.3,2942.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766511007276,3.398,2943.9,2942.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766511008188,3.40149533,2943.9,2942.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766511008388,0.00509831,2943.3,2942.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766511008591,3.40149533,2943.9,2942.2,46.498]
["bitfinex-derivatives","ETHF0:USTF0",1766511008986,3.40149533,2943.9,2942.2,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1766511009185,0.16991,2944.2,2942.2,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1766511009486,0.00509831,2943.5,2942.2,46.66802]
["bitfinex-derivatives","ETHF0:USTF0",1766511009678,0.16991,2944.2,2942.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766511009882,3.398,2943.9,2942.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766511010190,3.40220847,2943.9,2942.3,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1766511010789,0.00420847,2943.9,2942.3,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1766511011987,2.082,2943.8,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511012991,3.40220847,2943.9,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511013389,3.40220847,2943.9,2942.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1766511013691,3.40220847,2943.9,2942.5,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766511013892,3.40220847,2943.9,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511014190,3.40220847,2943.9,2942.0,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766511014392,3.40220847,2943.9,2942.1,45.983]
["bitfinex-derivatives","ETHF0:USTF0",1766511015596,0.16994,2943.6,2942.1,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1766511015796,3.398,2943.5,2942.1,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1766511018099,0.00420847,2943.9,2942.1,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1766511018291,3.398,2943.8,2942.1,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1766511020898,0.00420847,2943.9,2942.1,12.16602]
["bitfinex-derivatives","ETHF0:USTF0",1766511021796,0.00420847,2943.9,2942.2,40.025]
["bitfinex-derivatives","ETHF0:USTF0",1766511021998,3.40220847,2943.9,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511023994,0.19055,2944.5,2942.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1766511024997,0.19313108,2944.5,2942.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1766511025395,0.19313108,2944.5,2942.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766511025594,3.398,2944.4,2942.7,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1766511026499,3.398,2944.4,2942.8,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1766511031110,0.19313108,2944.5,2942.8,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1766511031405,3.59113108,2944.5,2942.8,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1766511032507,3.59113108,2944.5,2942.8,18.10799]
["bitfinex-derivatives","ETHF0:USTF0",1766511032906,0.19313108,2944.5,2942.8,18.10799]
["bitfinex-derivatives","ETHF0:USTF0",1766511034011,0.0692,2945.1,2942.8,18.10799]
["bitfinex-derivatives","ETHF0:USTF0",1766511034012,0.16985,2945.2,2943.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766511034203,3.398,2945.1,2943.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511034404,3.398,2945.0,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511034604,3.398,2945.0,2944.0,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766511034806,3.398,2945.0,2943.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511035007,3.40131191,2945.0,2943.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766511037115,0.00331191,2945.0,2943.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766511038713,3.398,2945.5,2943.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766511039713,3.40106023,2945.5,2943.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766511040112,0.00306023,2945.5,2943.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766511040318,0.00306023,2945.5,2944.0,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1766511041720,0.00306023,2945.5,2943.8,0.00804274]
["bitfinex-derivatives","ETHF0:USTF0",1766511041919,0.00306023,2945.5,2943.9,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1766511042115,0.00306023,2945.5,2944.0,14.555]
["bitfinex-derivatives","ETHF0:USTF0",1766511042319,0.00306023,2945.5,2944.0,17.952]
["bitfinex-derivatives","ETHF0:USTF0",1766511042722,0.00306023,2945.5,2943.9,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1766511043023,0.00306023,2945.5,2944.1,40.038]
["bitfinex-derivatives","ETHF0:USTF0",1766511045930,3.397,2946.0,2944.1,40.038]
["bitfinex-derivatives","ETHF0:USTF0",1766511046133,3.397,2945.9,2944.1,40.038]
["bitfinex-derivatives","ETHF0:USTF0",1766511046926,0.0032359,2945.9,2944.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766511047231,0.0032359,2945.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511047431,0.0032359,2945.9,2944.4,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766511048033,3.397,2946.5,2944.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766511048325,3.397,2946.5,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511048532,3.397,2946.5,2944.7,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766511048734,3.397,2946.5,2945.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511049034,3.4005819,2946.5,2945.3,8.84709831]
["bitfinex-derivatives","ETHF0:USTF0",1766511053629,3.396,2947.0,2945.3,8.84709831]
["bitfinex-derivatives","ETHF0:USTF0",1766511054724,3.39909993,2947.0,2945.3,8.84709831]
["bitfinex-derivatives","ETHF0:USTF0",1766511056838,3.39909993,2947.0,2945.4,33.963]
["bitfinex-derivatives","ETHF0:USTF0",1766511057038,3.39909993,2947.0,2945.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511057240,3.39909993,2947.0,2945.6,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766511057830,3.39909993,2947.0,2945.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766511058143,3.39909993,2947.0,2945.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511058333,3.39909993,2947.0,2945.6,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1766511060442,7.13963198,2946.9,2945.7,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766511060649,1.04663198,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511060944,3.395,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511062241,0.16975,2946.9,2945.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766511062443,1.04712951,2946.8,2945.9,9.47199536]
["bitfinex-derivatives","ETHF0:USTF0",1766511062645,3.395,2946.9,2945.9,9.47199536]
["bitfinex-derivatives","ETHF0:USTF0",1766511065249,1.04809819,2946.8,2945.9,0.00299536]
["bitfinex-derivatives","ETHF0:USTF0",1766511065650,1.04809819,2946.8,2945.7,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1766511065849,1.04809819,2946.8,2945.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511066147,1.04809819,2946.7,2945.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511066343,0.16979,2946.2,2945.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511066650,10.53509819,2946.1,2945.3,0.00883714]
["bitfinex-derivatives","ETHF0:USTF0",1766511066853,1.04809819,2946.0,2945.3,0.00883714]
["bitfinex-derivatives","ETHF0:USTF0",1766511067053,1.04809819,2946.0,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511068148,0.00509831,2945.8,2945.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511068445,3.40009831,2945.8,2945.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511068846,0.00509831,2945.8,2945.3,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511070447,0.00509831,2945.8,2945.1,3.39792553]
["bitfinex-derivatives","ETHF0:USTF0",1766511070844,1.0548321,2945.8,2945.1,3.39792553]
["bitfinex-derivatives","ETHF0:USTF0",1766511071442,1.0548321,2945.8,2945.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511072951,0.00509831,2945.8,2945.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511073352,1.05508874,2945.8,2945.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511075350,0.00509831,2945.8,2945.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511086262,0.16976,2946.8,2945.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511086465,3.396,2946.7,2945.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511087371,0.00509831,2946.2,2945.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511087578,0.00509831,2946.2,2945.3,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766511089671,3.177,2946.6,2945.3,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1766511090973,3.396,2946.7,2945.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511091373,0.00309993,2947.0,2945.5,2.05885063]
["bitfinex-derivatives","ETHF0:USTF0",1766511091571,0.00309993,2947.0,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766511091975,0.00309993,2947.0,2946.1,1.1763174]
["bitfinex-derivatives","ETHF0:USTF0",1766511092273,1.17941733,2947.0,2946.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766511092475,1.1763174,2946.8,2946.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766511096277,3.396,2946.9,2946.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766511097070,0.25447627,2947.8,2946.6,1.1763174]
["bitfinex-derivatives","ETHF0:USTF0",1766511097272,1.1763174,2947.6,2946.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511097681,1.1763174,2947.4,2946.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511098081,1.18011648,2947.4,2946.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511099777,3.39879908,2947.4,2946.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511100482,1.1763174,2947.3,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511101482,1.18137786,2947.3,2946.7,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511101872,1.1763174,2947.0,2946.4,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1766511102074,1.1763174,2947.0,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511102378,0.16972,2947.5,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511102379,1.1763174,2948.0,2946.9,1.1763174]
["bitfinex-derivatives","ETHF0:USTF0",1766511102578,1.1763174,2948.0,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511102778,3.395,2947.9,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511103177,0.00508957,2947.7,2947.2,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511103379,0.00508957,2947.7,2947.2,0.00946781]
["bitfinex-derivatives","ETHF0:USTF0",1766511106882,0.00508957,2947.7,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511106883,4.5703174,2947.6,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511107188,1.1763174,2947.2,2946.0,1.1763174]
["bitfinex-derivatives","ETHF0:USTF0",1766511107388,1.1763174,2947.0,2946.1,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1766511107588,4.5703174,2947.0,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511107780,3.394,2947.0,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511107986,3.394,2947.0,2946.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511110583,0.16972,2947.5,2946.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511110784,8.201,2947.4,2946.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511111385,1.98465908,2947.1,2945.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1766511111588,3.394,2947.0,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511112390,3.394,2947.0,2946.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511112795,3.394,2946.9,2946.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511116902,0.16974,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511117101,3.394,2947.1,2946.1,5.20891908]
["bitfinex-derivatives","ETHF0:USTF0",1766511117295,3.394,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511117600,0.0737,2947.3,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511117798,3.394,2947.5,2946.1,5.20891908]
["bitfinex-derivatives","ETHF0:USTF0",1766511117995,3.4677,2947.5,2946.1,5.20891908]
["bitfinex-derivatives","ETHF0:USTF0",1766511118194,3.394,2947.5,2946.1,5.20891908]
["bitfinex-derivatives","ETHF0:USTF0",1766511119501,3.394,2947.4,2946.1,5.20891908]
["bitfinex-derivatives","ETHF0:USTF0",1766511121706,3.394,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511127510,3.394,2947.4,2946.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1766511128608,5.37863908,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511129905,3.56372,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511130406,0.16972,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511130608,3.394,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511130804,3.394,2947.3,2946.2,5.20891908]
["bitfinex-derivatives","ETHF0:USTF0",1766511134112,0.00508957,2947.7,2946.2,5.20891908]
["bitfinex-derivatives","ETHF0:USTF0",1766511134113,3.39908957,2947.7,2946.6,1.81491908]
["bitfinex-derivatives","ETHF0:USTF0",1766511134314,3.39908957,2947.7,2946.7,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766511135213,3.39908957,2947.7,2946.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511135415,3.39908957,2947.7,2946.1,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766511135616,3.39908957,2947.7,2946.2,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766511135912,0.16971,2947.6,2946.2,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766511136114,1.21140806,2947.5,2946.2,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766511136309,3.394,2947.4,2946.2,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766511136510,6.813,2947.4,2946.2,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766511138212,6.98272,2947.4,2946.2,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766511140021,1.17624108,2947.3,2946.3,1.17624108]
["bitfinex-derivatives","ETHF0:USTF0",1766511140517,1.17624108,2947.3,2945.9,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1766511140518,1.17624108,2946.4,2945.5,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1766511140711,1.17624108,2946.0,2945.5,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1766511140912,3.394,2946.1,2945.5,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1766511141111,3.394,2946.1,2945.4,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1766511141414,3.394,2946.1,2945.1,1.17624108]
["bitfinex-derivatives","ETHF0:USTF0",1766511141615,0.00508957,2945.9,2945.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511142021,0.00508957,2945.9,2945.3,0.00944469]
["bitfinex-derivatives","ETHF0:USTF0",1766511142824,3.394,2946.3,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511143815,0.0483,2946.5,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511144124,3.394,2946.5,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511144823,0.00508957,2946.2,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511147010,3.40008957,2946.2,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511150524,0.16981,2945.9,2944.5,0.12246954]
["bitfinex-derivatives","ETHF0:USTF0",1766511150723,3.395,2945.8,2944.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511151319,3.395,2945.8,2944.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511151626,3.395,2945.7,2944.9,0.00845518]
["bitfinex-derivatives","ETHF0:USTF0",1766511152323,0.00239574,2945.8,2944.9,0.00845518]
["bitfinex-derivatives","ETHF0:USTF0",1766511152525,3.395,2945.7,2944.9,0.00845518]
["bitfinex-derivatives","ETHF0:USTF0",1766511155228,0.00239574,2945.8,2944.9,0.00845518]
["bitfinex-derivatives","ETHF0:USTF0",1766511155530,3.395,2946.1,2944.9,0.00845518]
["bitfinex-derivatives","ETHF0:USTF0",1766511156530,3.39879526,2946.1,2944.9,0.00845518]
["bitfinex-derivatives","ETHF0:USTF0",1766511157024,0.00379526,2946.1,2944.9,0.00845518]
["bitfinex-derivatives","ETHF0:USTF0",1766511157833,0.00379526,2946.1,2944.9,1.30345518]
["bitfinex-derivatives","ETHF0:USTF0",1766511158028,0.00508957,2946.2,2944.9,3.36210588]
["bitfinex-derivatives","ETHF0:USTF0",1766511158630,0.00508957,2946.2,2945.0,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1766511158933,3.40401963,2946.2,2945.0,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1766511161530,0.00901963,2946.2,2945.0,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1766511161739,0.16974,2947.1,2945.3,2.0586507]
["bitfinex-derivatives","ETHF0:USTF0",1766511161935,3.395,2947.0,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511162139,3.395,2947.0,2945.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766511162636,0.00508957,2946.5,2945.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766511163441,3.39911393,2947.0,2945.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766511163636,3.395,2946.9,2945.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766511164034,3.395,2946.9,2945.6,15.73561603]
["bitfinex-derivatives","ETHF0:USTF0",1766511164333,3.395,2946.9,2945.6,19.13061603]
["bitfinex-derivatives","ETHF0:USTF0",1766511164535,0.00508957,2946.5,2945.6,19.13061603]
["bitfinex-derivatives","ETHF0:USTF0",1766511166533,0.00508957,2946.5,2945.8,1.17661603]
["bitfinex-derivatives","ETHF0:USTF0",1766511166827,0.00411393,2947.0,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511167030,3.395,2946.9,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511167237,3.395,2946.9,2946.0,1.17661603]
["bitfinex-derivatives","ETHF0:USTF0",1766511167434,3.395,2946.9,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511168633,0.02891393,2947.0,2946.1,1.17661603]
["bitfinex-derivatives","ETHF0:USTF0",1766511168835,3.395,2946.9,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511170335,0.00411393,2947.0,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511175746,3.395,2947.6,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511175942,3.395,2947.6,2946.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511176444,3.395,2947.6,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511176645,3.39786656,2947.6,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511179342,3.39786656,2947.6,2946.6,0.02978957]
["bitfinex-derivatives","ETHF0:USTF0",1766511179549,3.39786656,2947.6,2946.6,3.40008957]
["bitfinex-derivatives","ETHF0:USTF0",1766511180856,0.00286656,2947.6,2946.6,3.40008957]
["bitfinex-derivatives","ETHF0:USTF0",1766511181045,3.394,2948.2,2946.9,2.056485]
["bitfinex-derivatives","ETHF0:USTF0",1766511181248,8.487,2948.9,2947.0,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1766511181249,3.394,2948.3,2947.0,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1766511181451,3.394,2948.4,2947.0,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1766511181744,3.394,2948.3,2947.0,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1766511181952,3.39758015,2948.3,2947.0,17.15885349]
["bitfinex-derivatives","ETHF0:USTF0",1766511182346,3.39758015,2948.3,2947.0,0.00285349]
["bitfinex-derivatives","ETHF0:USTF0",1766511182650,3.39758015,2948.3,2947.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1766511187454,0.00358015,2948.3,2947.3,2.056485]
["bitfinex-derivatives","ETHF0:USTF0",1766511188658,0.00358015,2948.3,2947.2,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1766511188963,3.39758015,2948.3,2947.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766511193962,0.16962,2949.2,2947.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766511194161,8.73359647,2949.1,2947.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766511194466,7.698,2949.1,2947.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766511195163,7.70097543,2949.1,2947.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766511195358,7.87059543,2949.1,2947.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766511196061,1.17507381,2949.0,2947.5,1.17507381]
["bitfinex-derivatives","ETHF0:USTF0",1766511196259,1.17507381,2948.8,2947.3,1.17507381]
["bitfinex-derivatives","ETHF0:USTF0",1766511196463,1.17507381,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766511196660,3.393,2948.2,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766511203969,0.16966,2948.4,2947.5,1.17507381]
["bitfinex-derivatives","ETHF0:USTF0",1766511204174,3.393,2948.3,2947.5,1.17507381]
["bitfinex-derivatives","ETHF0:USTF0",1766511204360,3.393,2948.3,2947.4,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1766511204566,3.393,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766511205563,3.56267,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766511205761,3.56267,2948.3,2947.2,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1766511205762,3.56267,2948.3,2947.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1766511206067,3.56267,2948.3,2947.0,1.1779273]
["bitfinex-derivatives","ETHF0:USTF0",1766511206271,3.56267,2948.3,2947.2,1.17507381]
["bitfinex-derivatives","ETHF0:USTF0",1766511207278,0.16967,2948.3,2947.2,1.17507381]
["bitfinex-derivatives","ETHF0:USTF0",1766511207573,3.393,2948.2,2947.2,1.17507381]
["bitfinex-derivatives","ETHF0:USTF0",1766511207771,0.16967,2948.3,2947.2,1.17507381]
["bitfinex-derivatives","ETHF0:USTF0",1766511207971,0.16967,2948.3,2947.5,1.17507381]
["bitfinex-derivatives","ETHF0:USTF0",1766511208171,0.16967,2948.3,2947.5,4.56807381]
["bitfinex-derivatives","ETHF0:USTF0",1766511208472,0.16967,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766511212276,3.393,2948.7,2947.6,1.17507381]
["bitfinex-derivatives","ETHF0:USTF0",1766511212477,3.393,2948.7,2947.9,1.17507381]
["bitfinex-derivatives","ETHF0:USTF0",1766511212679,3.393,2948.7,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766511215380,1.17504806,2948.4,2947.0,0.00285349]
["bitfinex-derivatives","ETHF0:USTF0",1766511215681,1.17504806,2948.2,2947.1,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511215881,3.393,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766511216682,3.393,2948.1,2947.3,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511218067,3.393,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766511218281,3.393,2948.1,2947.0,0.00285349]
["bitfinex-derivatives","ETHF0:USTF0",1766511218576,3.393,2948.1,2947.1,4.56804806]
["bitfinex-derivatives","ETHF0:USTF0",1766511219771,3.393,2948.1,2947.3,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511219972,3.393,2948.1,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766511220374,3.393,2948.1,2947.0,0.00285349]
["bitfinex-derivatives","ETHF0:USTF0",1766511220574,1.17504806,2947.7,2945.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766511220782,3.393,2947.6,2946.7,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511220974,3.393,2947.5,2946.7,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511221578,3.393,2947.5,2946.7,1.17752906]
["bitfinex-derivatives","ETHF0:USTF0",1766511221781,1.17504806,2947.4,2946.7,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1766511221981,1.17504806,2947.2,2946.3,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511222281,3.393,2947.1,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766511222486,1.17504806,2947.0,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766511222881,0.00363932,2947.0,2946.4,3.39722366]
["bitfinex-derivatives","ETHF0:USTF0",1766511223081,0.00872889,2947.0,2946.4,3.40231323]
["bitfinex-derivatives","ETHF0:USTF0",1766511223570,0.00872889,2947.0,2946.4,0.00931323]
["bitfinex-derivatives","ETHF0:USTF0",1766511224379,1.18377695,2947.0,2946.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1766511224787,0.00872889,2947.0,2946.2,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511224986,0.00872889,2947.0,2946.4,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511225484,0.16972,2947.4,2946.4,3.40121102]
["bitfinex-derivatives","ETHF0:USTF0",1766511225689,3.393,2947.1,2946.5,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511226588,3.40151581,2947.1,2946.5,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511226887,3.40151581,2947.1,2946.4,3.40121102]
["bitfinex-derivatives","ETHF0:USTF0",1766511227383,3.40151581,2947.1,2946.4,3.40221102]
["bitfinex-derivatives","ETHF0:USTF0",1766511228491,3.40151581,2947.1,2946.5,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511229190,3.40151581,2947.1,2946.4,3.40221102]
["bitfinex-derivatives","ETHF0:USTF0",1766511230282,1.17504806,2946.8,2945.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511230483,3.40151581,2947.1,2946.2,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511230683,3.40151581,2947.1,2946.2,4.56904806]
["bitfinex-derivatives","ETHF0:USTF0",1766511231082,0.00851581,2947.1,2946.2,4.56904806]
["bitfinex-derivatives","ETHF0:USTF0",1766511231285,0.00851581,2947.1,2946.6,1.17504806]
["bitfinex-derivatives","ETHF0:USTF0",1766511231989,0.00851581,2947.1,2946.4,1.18013763]
["bitfinex-derivatives","ETHF0:USTF0",1766511233087,1.17504806,2946.7,2946.4,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511233286,1.17504806,2946.7,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511233483,1.17504806,2946.7,2946.0,3.397307]
["bitfinex-derivatives","ETHF0:USTF0",1766511233887,3.394,2946.9,2946.0,3.397307]
["bitfinex-derivatives","ETHF0:USTF0",1766511234088,3.394,2946.9,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511234283,5.20951394,2946.9,2945.8,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1766511234493,6.072,2946.8,2945.8,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1766511235292,6.072,2946.8,2946.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511235592,6.24176,2946.8,2946.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511235792,6.24176,2946.8,2946.0,3.39908957]
["bitfinex-derivatives","ETHF0:USTF0",1766511235990,6.24176,2946.8,2946.0,3.40239657]
["bitfinex-derivatives","ETHF0:USTF0",1766511236492,6.24176,2946.8,2946.0,0.00839657]
["bitfinex-derivatives","ETHF0:USTF0",1766511237290,6.072,2946.8,2946.0,0.00839657]
["bitfinex-derivatives","ETHF0:USTF0",1766511238093,0.00851581,2947.1,2946.1,1.81551394]
["bitfinex-derivatives","ETHF0:USTF0",1766511238293,0.00851581,2947.1,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511238784,0.00851581,2947.1,2946.2,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766511240782,10.30151394,2947.9,2946.2,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766511240783,0.16968,2948.2,2946.4,1.81551394]
["bitfinex-derivatives","ETHF0:USTF0",1766511240988,3.394,2948.1,2946.8,1.81551394]
["bitfinex-derivatives","ETHF0:USTF0",1766511241186,3.394,2948.1,2946.9,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766511241788,0.00508957,2947.8,2946.9,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766511242386,3.39908957,2947.8,2946.2,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766511242603,3.56878957,2947.8,2946.3,9.459307]
["bitfinex-derivatives","ETHF0:USTF0",1766511244393,5.545,2947.7,2946.3,9.459307]
["bitfinex-derivatives","ETHF0:USTF0",1766511247094,5.545,2947.7,2946.4,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766511247298,5.545,2947.7,2946.4,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766511250296,5.7147,2947.7,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511250694,0.16971,2947.6,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511250999,3.394,2947.5,2946.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511251194,3.394,2947.5,2946.2,0.003307]
["bitfinex-derivatives","ETHF0:USTF0",1766511251397,2.85337311,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511251600,1.03782639,2947.3,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511251802,0.16974,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511251994,4.45774,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511252595,4.45774,2947.1,2946.1,3.397307]
["bitfinex-derivatives","ETHF0:USTF0",1766511254005,4.45774,2947.1,2946.5,1.17614985]
["bitfinex-derivatives","ETHF0:USTF0",1766511257103,4.45774,2947.1,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511259807,3.394,2947.3,2946.5,1.17614985]
["bitfinex-derivatives","ETHF0:USTF0",1766511260307,3.394,2947.3,2946.6,0.003307]
["bitfinex-derivatives","ETHF0:USTF0",1766511264608,3.394,2947.3,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511266505,3.394,2947.3,2946.3,1.17614985]
["bitfinex-derivatives","ETHF0:USTF0",1766511266706,3.394,2947.3,2946.4,4.57014985]
["bitfinex-derivatives","ETHF0:USTF0",1766511267915,3.394,2947.3,2946.6,1.17614985]
["bitfinex-derivatives","ETHF0:USTF0",1766511268209,0.00508957,2947.8,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511268414,3.394,2947.6,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511268605,1.17614985,2947.5,2946.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511268805,1.17614985,2947.5,2946.4,1.17614985]
["bitfinex-derivatives","ETHF0:USTF0",1766511269008,1.17614985,2947.5,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511269415,1.17614985,2947.3,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511269717,1.17614985,2947.3,2945.8,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1766511269718,1.17614985,2946.7,2945.8,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1766511269911,1.17614985,2946.2,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511270123,1.17614985,2946.0,2944.4,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766511270306,4.57014985,2946.0,2944.9,1.17614985]
["bitfinex-derivatives","ETHF0:USTF0",1766511270510,4.57014985,2946.0,2944.9,4.57014985]
["bitfinex-derivatives","ETHF0:USTF0",1766511270713,1.17614985,2945.6,2944.6,1.17614985]
["bitfinex-derivatives","ETHF0:USTF0",1766511270912,4.57286866,2945.6,2944.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766511271106,4.57286866,2945.6,2944.6,0.00338554]
["bitfinex-derivatives","ETHF0:USTF0",1766511271513,3.39671881,2945.6,2944.7,4.57014985]
["bitfinex-derivatives","ETHF0:USTF0",1766511271712,3.39671881,2945.6,2944.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511274117,3.39671881,2945.6,2943.3,2.05913585]
["bitfinex-derivatives","ETHF0:USTF0",1766511274321,0.16984,2945.3,2943.4,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1766511274613,3.395,2945.2,2943.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1766511275121,3.56485,2945.2,2944.1,0.0033931]
["bitfinex-derivatives","ETHF0:USTF0",1766511275320,3.56485,2945.2,2943.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511275712,40.8,2945.1,2943.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511276116,40.8,2945.1,2943.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766511276322,40.96985,2945.1,2943.5,0.00342491]
["bitfinex-derivatives","ETHF0:USTF0",1766511276519,0.16986,2945.0,2943.5,3.39842491]
["bitfinex-derivatives","ETHF0:USTF0",1766511276719,9.466,2944.9,2943.5,3.39842491]
["bitfinex-derivatives","ETHF0:USTF0",1766511278615,9.466,2944.9,2943.5,0.00342491]
["bitfinex-derivatives","ETHF0:USTF0",1766511278812,9.466,2944.9,2943.5,3.39942491]
["bitfinex-derivatives","ETHF0:USTF0",1766511280419,2.22902585,2944.5,2943.5,2.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766511280623,0.16991,2944.1,2942.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766511280821,0.00508957,2943.6,2942.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766511281023,3.396,2943.5,2942.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766511281422,7.847,2943.5,2942.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766511281622,7.84946425,2943.5,2942.5,3.39947261]
["bitfinex-derivatives","ETHF0:USTF0",1766511283727,0.00246425,2943.5,2942.5,3.39947261]
["bitfinex-derivatives","ETHF0:USTF0",1766511283928,40.8,2944.0,2942.8,2.05913585]
["bitfinex-derivatives","ETHF0:USTF0",1766511284130,3.396,2943.9,2942.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766511284925,0.00508957,2943.7,2943.1,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511285121,6.082,2944.1,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511285521,3.397,2944.2,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511286225,0.00326374,2944.2,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511287327,0.00326374,2944.2,2943.3,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766511287722,3.397,2944.8,2943.3,12.82413585]
["bitfinex-derivatives","ETHF0:USTF0",1766511288236,3.397,2944.8,2943.3,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1766511288530,0.00508957,2944.3,2943.3,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1766511288727,0.00789365,2944.3,2943.4,14.566]
["bitfinex-derivatives","ETHF0:USTF0",1766511288934,0.00789365,2944.3,2943.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1766511289933,0.00789365,2944.3,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511290240,3.397,2944.2,2942.3,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766511290532,3.397,2944.2,2942.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511291130,0.16993,2943.8,2942.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511291330,9.48,2943.7,2943.0,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511291630,9.48,2943.7,2942.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511292734,9.48,2943.7,2942.9,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511296137,9.48,2943.7,2942.0,2.05913585]
["bitfinex-derivatives","ETHF0:USTF0",1766511296338,9.64993,2943.7,2942.5,3.40656218]
["bitfinex-derivatives","ETHF0:USTF0",1766511296839,9.64993,2943.7,2942.5,0.00856218]
["bitfinex-derivatives","ETHF0:USTF0",1766511297231,1.03019,2943.6,2942.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511298044,1.03019,2943.6,2942.5,0.00347261]
["bitfinex-derivatives","ETHF0:USTF0",1766511298747,1.20013,2943.6,2942.5,0.00347261]
["bitfinex-derivatives","ETHF0:USTF0",1766511298943,1.03019,2943.5,2942.5,0.00347261]
["bitfinex-derivatives","ETHF0:USTF0",1766511299143,4.42819,2943.4,2942.5,0.00347261]
["bitfinex-derivatives","ETHF0:USTF0",1766511299344,1.03019,2943.3,2942.5,0.00347261]
["bitfinex-derivatives","ETHF0:USTF0",1766511299648,1.03019,2943.3,2942.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511299836,3.398,2943.2,2942.6,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511300342,3.398,2943.2,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511300738,0.16994,2943.6,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511300938,10.51617685,2943.5,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511301242,1.03417685,2943.4,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511301445,1.03417685,2943.3,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511301644,1.03417685,2943.2,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511301845,9.482,2943.5,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511302045,1.03474144,2943.4,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511302342,1.03474144,2943.3,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511302545,1.03474144,2943.2,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511302750,1.03474144,2943.1,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511302949,9.482,2943.5,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511303148,1.03524372,2943.4,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511303349,9.482,2943.5,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511303350,1.03524372,2943.3,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511303649,1.03524372,2943.2,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511303849,1.03524372,2943.1,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511304055,9.482,2943.5,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511304248,1.03647414,2943.4,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511304449,1.03647414,2943.3,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511304641,1.03647414,2943.2,2942.6,3.40308957]
["bitfinex-derivatives","ETHF0:USTF0",1766511304837,0.16991,2944.2,2942.9,2.05913585]
["bitfinex-derivatives","ETHF0:USTF0",1766511305044,0.16991,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511305844,3.56791,2944.2,2942.9,2.05913585]
["bitfinex-derivatives","ETHF0:USTF0",1766511306045,3.56791,2944.2,2943.0,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1766511307245,0.00789365,2944.3,2943.0,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1766511307450,0.00789365,2944.3,2943.3,2.05913585]
["bitfinex-derivatives","ETHF0:USTF0",1766511307650,0.00789365,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511311551,0.00789365,2944.3,2943.1,2.05913585]
["bitfinex-derivatives","ETHF0:USTF0",1766511311756,0.00789365,2944.3,2943.2,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1766511312354,0.00789365,2944.3,2943.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511313155,3.398,2944.5,2943.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511313863,3.398,2944.7,2943.5,2.05913585]
["bitfinex-derivatives","ETHF0:USTF0",1766511314154,3.40125234,2944.7,2943.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511314354,3.40125234,2944.7,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511315367,0.00508957,2944.6,2943.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511315856,3.40308957,2944.6,2943.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511316053,3.40308957,2944.6,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511316351,3.57296957,2944.6,2943.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511316558,8.70096957,2944.6,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511316755,1.02698538,2944.5,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511317549,1.02698538,2944.5,2943.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511318356,8.76976957,2944.6,2943.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1766511326266,8.70096957,2944.6,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511326461,8.70096957,2944.6,2943.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766511326462,0.16989,2944.4,2943.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766511326667,3.397,2944.3,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511326966,3.397,2944.3,2942.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511327167,3.397,2944.3,2943.1,0.06889999]
["bitfinex-derivatives","ETHF0:USTF0",1766511327564,3.397,2944.3,2942.9,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1766511329264,6.084,2944.2,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511330562,6.084,2944.2,2942.5,0.00347261]
["bitfinex-derivatives","ETHF0:USTF0",1766511330767,6.084,2944.2,2942.8,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766511330969,6.084,2944.2,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766511333273,6.084,2944.2,2942.5,0.00347261]
["bitfinex-derivatives","ETHF0:USTF0",1766511333274,0.16995,2943.4,2942.5,0.00347261]
["bitfinex-derivatives","ETHF0:USTF0",1766511333473,4.034,2943.3,2942.5,0.00347261]
["bitfinex-derivatives","ETHF0:USTF0",1766511333670,0.16998,2942.9,2941.6,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1766511333862,0.00508957,2942.5,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511334167,3.40308957,2942.5,2940.7,1.17973145]
["bitfinex-derivatives","ETHF0:USTF0",1766511334370,3.40308957,2942.5,2941.5,1.17973145]
["bitfinex-derivatives","ETHF0:USTF0",1766511334571,2.3594629,2941.6,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766511334866,1.17973145,2940.6,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766511335076,1.17973145,2940.1,2937.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766511335364,0.00509831,2940.6,2939.7,1.17973145]
["bitfinex-derivatives","ETHF0:USTF0",1766511335564,0.00777285,2940.6,2940.1,1.17973145]
["bitfinex-derivatives","ETHF0:USTF0",1766511335766,3.4485,2941.1,2940.5,1.17973145]
["bitfinex-derivatives","ETHF0:USTF0",1766511335956,0.038,2941.4,2940.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511335957,5.241,2941.4,2940.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511336158,5.241,2941.4,2940.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511336159,3.398,2941.3,2940.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511336362,3.398,2941.3,2939.9,0.05569831]
["bitfinex-derivatives","ETHF0:USTF0",1766511336562,3.398,2941.3,2940.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511336768,0.00509831,2940.9,2940.1,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511337158,0.00509831,2940.9,2939.9,5.90909831]
["bitfinex-derivatives","ETHF0:USTF0",1766511337159,0.00509831,2940.9,2939.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511337367,3.398,2942.3,2940.8,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511337565,3.398,2942.2,2940.9,5.22010743]
["bitfinex-derivatives","ETHF0:USTF0",1766511337766,0.1989,2942.1,2941.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766511337966,0.1989,2942.1,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511338367,0.2027804,2942.1,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511338573,0.00509831,2941.8,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511338871,3.399,2941.7,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511339068,0.1989,2941.7,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511339665,0.1989,2941.7,2941.0,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511339868,0.1989,2941.7,2941.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511341870,3.399,2941.6,2941.0,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511342074,3.399,2941.6,2940.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511342263,0.1989,2941.5,2940.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511343568,0.00509831,2941.8,2941.1,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511343763,8.498,2942.5,2941.4,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511343764,3.399,2942.5,2941.4,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511344072,3.399,2942.5,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511344877,0.00509831,2942.3,2941.7,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511346463,0.00509831,2942.3,2937.7,0.49574562]
["bitfinex-derivatives","ETHF0:USTF0",1766511346670,5.419,2942.2,2940.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511346875,0.17004,2942.0,2939.7,0.17292513]
["bitfinex-derivatives","ETHF0:USTF0",1766511347175,3.399,2941.9,2939.8,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1766511347375,44.199,2941.9,2940.4,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511347568,44.199,2941.9,2940.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511347773,44.199,2941.9,2940.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766511347972,44.199,2941.9,2940.7,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511348571,44.199,2941.9,2940.1,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511348772,0.17006,2941.5,2939.5,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511348965,9.491,2941.4,2939.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766511349577,9.491,2941.4,2939.8,6.30910743]
["bitfinex-derivatives","ETHF0:USTF0",1766511350176,9.491,2941.4,2939.8,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511350374,9.491,2941.4,2939.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766511350573,9.491,2941.4,2940.1,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511350782,9.491,2941.4,2940.0,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511351076,9.491,2941.4,2939.8,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1766511351077,9.491,2941.4,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766511351469,9.491,2941.4,2939.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1766511351671,9.491,2941.4,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766511351869,0.17008,2941.3,2940.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766511352080,0.17008,2941.2,2939.7,3.40276513]
["bitfinex-derivatives","ETHF0:USTF0",1766511352279,0.17008,2941.2,2939.7,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1766511352280,0.00509831,2940.7,2939.7,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1766511352485,3.4,2940.6,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766511355388,3.4,2940.6,2939.7,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1766511355580,3.4,2940.6,2939.7,3.40276513]
["bitfinex-derivatives","ETHF0:USTF0",1766511356875,3.4,2940.6,2939.7,3.40376513]
["bitfinex-derivatives","ETHF0:USTF0",1766511357076,3.4,2940.6,2939.7,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1766511357384,3.4,2940.6,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511357686,3.4,2940.6,2939.7,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1766511357687,3.4,2940.6,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511358186,3.4,2940.6,2939.7,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1766511358389,3.4,2940.6,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511359388,3.401,2941.2,2940.2,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511359578,6.26306,2941.5,2940.5,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511359782,1.82210743,2942.4,2940.5,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511359783,3.401,2941.7,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511359984,3.401,2941.6,2940.5,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511360177,3.401,2941.6,2940.5,5.22310743]
["bitfinex-derivatives","ETHF0:USTF0",1766511360378,0.00509831,2941.3,2940.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511360883,3.401,2941.6,2940.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511361078,3.401,2941.6,2940.8,5.22820574]
["bitfinex-derivatives","ETHF0:USTF0",1766511361388,3.401,2941.6,2940.8,7.96120574]
["bitfinex-derivatives","ETHF0:USTF0",1766511361588,3.401,2942.2,2941.4,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511361778,0.00509831,2942.1,2940.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511361982,0.00509831,2942.1,2940.9,5.27710743]
["bitfinex-derivatives","ETHF0:USTF0",1766511362386,0.00509831,2942.1,2941.0,11.29910743]
["bitfinex-derivatives","ETHF0:USTF0",1766511362583,0.00509831,2942.1,2940.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511362784,0.00509831,2942.1,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511362987,0.00509831,2942.1,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511363488,0.00509831,2942.1,2941.0,5.22310743]
["bitfinex-derivatives","ETHF0:USTF0",1766511364491,0.00509831,2942.1,2941.0,5.18140743]
["bitfinex-derivatives","ETHF0:USTF0",1766511364691,0.00509831,2942.1,2941.3,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511364995,0.00509831,2942.1,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511365793,0.00509831,2942.1,2941.1,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511365997,0.00509831,2942.1,2941.2,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766511366187,3.40609831,2942.1,2940.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511366394,3.40609831,2942.1,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511366395,7.72312831,2942.1,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511366590,0.17004,2942.0,2940.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511366896,0.17004,2942.0,2941.1,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511367095,0.17004,2941.9,2940.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511367388,3.57104,2941.8,2940.8,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511367598,3.57104,2941.8,2940.8,3.40609831]
["bitfinex-derivatives","ETHF0:USTF0",1766511369287,3.57104,2941.8,2940.5,2.19310743]
["bitfinex-derivatives","ETHF0:USTF0",1766511369288,0.17006,2941.5,2939.9,12.07910743]
["bitfinex-derivatives","ETHF0:USTF0",1766511369493,3.401,2941.4,2940.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766511369992,3.401,2941.4,2940.2,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511370393,0.17006,2941.5,2940.5,1.82720574]
["bitfinex-derivatives","ETHF0:USTF0",1766511370695,3.401,2941.7,2941.1,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511370997,3.401,2942.0,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511371586,0.00509831,2942.1,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511372188,0.00509831,2942.1,2941.1,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1766511372489,0.17004,2941.9,2940.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511372690,0.17004,2941.9,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511372898,0.17004,2941.9,2940.7,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511375897,0.17004,2941.9,2940.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511375898,3.401,2942.0,2940.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511376203,9.46902647,2941.9,2940.5,3.40609831]
["bitfinex-derivatives","ETHF0:USTF0",1766511376403,0.17006,2941.6,2940.5,3.40609831]
["bitfinex-derivatives","ETHF0:USTF0",1766511376603,3.57106,2941.5,2940.5,3.40609831]
["bitfinex-derivatives","ETHF0:USTF0",1766511377098,0.17007,2941.4,2940.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511377499,3.4709,2941.5,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511377706,0.17009,2941.0,2940.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1766511377904,3.401,2940.9,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511378105,3.401,2940.9,2939.7,1.82487256]
["bitfinex-derivatives","ETHF0:USTF0",1766511378307,3.401,2940.9,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511378497,0.00509831,2940.6,2939.7,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1766511378704,3.40609831,2940.6,2939.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511378903,3.40609831,2940.6,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511378904,3.57620831,2940.6,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511379402,3.57620831,2940.6,2939.8,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511379608,3.57620831,2940.6,2939.8,1.82479357]
["bitfinex-derivatives","ETHF0:USTF0",1766511379810,3.40609831,2940.6,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511380310,3.40609831,2940.6,2939.8,1.82479357]
["bitfinex-derivatives","ETHF0:USTF0",1766511380311,3.40609831,2940.6,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511380703,3.40609831,2940.6,2939.8,0.00268614]
["bitfinex-derivatives","ETHF0:USTF0",1766511380910,3.40609831,2940.6,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511382499,3.401,2941.2,2940.1,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511382911,3.401,2941.2,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511383113,3.401,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511383414,3.401,2941.2,2939.8,1.82479357]
["bitfinex-derivatives","ETHF0:USTF0",1766511383609,0.00509831,2940.8,2940.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511383815,0.00509831,2940.8,2940.2,3.40609831]
["bitfinex-derivatives","ETHF0:USTF0",1766511384013,0.00509831,2940.8,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511386813,0.17519831,2940.8,2939.8,0.00268614]
["bitfinex-derivatives","ETHF0:USTF0",1766511387515,0.17519831,2940.8,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511388014,0.17519831,2940.8,2939.8,0.00268614]
["bitfinex-derivatives","ETHF0:USTF0",1766511388212,0.17519831,2940.8,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511388806,0.17519831,2940.8,2939.8,0.00268614]
["bitfinex-derivatives","ETHF0:USTF0",1766511389006,0.17519831,2940.8,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511390114,3.401,2940.9,2940.0,1.82210743]
["bitfinex-derivatives","ETHF0:USTF0",1766511390411,0.17011,2940.7,2939.8,0.00268614]
["bitfinex-derivatives","ETHF0:USTF0",1766511390716,3.401,2940.6,2939.8,3.40368614]
["bitfinex-derivatives","ETHF0:USTF0",1766511391114,0.00509831,2940.5,2939.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511392017,0.00509831,2940.5,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511393215,0.00509831,2940.5,2939.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511393415,0.00509831,2940.5,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511393617,3.401,2940.6,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766511394511,3.40609831,2940.6,2939.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511396508,3.40609831,2940.6,2939.8,3.40368614]
["bitfinex-derivatives","ETHF0:USTF0",1766511397215,3.40609831,2940.6,2939.8,0.00268614]
["bitfinex-derivatives","ETHF0:USTF0",1766511397412,3.40609831,2940.6,2939.9,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511398014,0.17013,2940.3,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511398213,3.402,2940.2,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511398615,3.402,2940.2,2939.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1766511398822,3.402,2940.2,2939.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766511399021,3.40572525,2940.2,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511399221,3.40572525,2940.2,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511399422,3.40572525,2940.2,2939.1,0.00311275]
["bitfinex-derivatives","ETHF0:USTF0",1766511399622,3.40572525,2940.2,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511401624,3.40572525,2940.2,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511402722,3.40572525,2940.2,2939.1,6.07711275]
["bitfinex-derivatives","ETHF0:USTF0",1766511402922,3.40572525,2940.2,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511403226,3.40572525,2940.2,2939.1,0.00311275]
["bitfinex-derivatives","ETHF0:USTF0",1766511403423,3.40572525,2940.2,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511403622,3.40572525,2940.2,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511404521,3.40572525,2940.2,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511405321,3.40572525,2940.2,2939.1,0.00311275]
["bitfinex-derivatives","ETHF0:USTF0",1766511405725,3.40572525,2940.2,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511406218,3.40572525,2940.2,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511406423,3.57586525,2940.2,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511406622,3.57586525,2940.2,2938.9,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1766511406623,0.17018,2939.5,2937.7,0.05921333]
["bitfinex-derivatives","ETHF0:USTF0",1766511406825,0.00509831,2938.9,2937.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511407029,3.402,2938.8,2937.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511407227,3.402,2938.8,2937.4,4.67782219]
["bitfinex-derivatives","ETHF0:USTF0",1766511407426,3.402,2938.8,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511407725,0.17530831,2938.9,2937.7,5.47203976]
["bitfinex-derivatives","ETHF0:USTF0",1766511408231,0.17530831,2938.9,2937.7,0.00402286]
["bitfinex-derivatives","ETHF0:USTF0",1766511408432,0.17530831,2938.9,2937.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511409125,0.00509831,2938.9,2937.9,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511409318,3.402,2940.1,2938.4,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511409519,0.17015,2939.9,2938.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766511409724,3.402,2939.8,2938.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766511410022,3.402,2939.8,2938.6,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1766511410224,0.00509831,2939.5,2938.6,9.5494]
["bitfinex-derivatives","ETHF0:USTF0",1766511410518,0.00509831,2939.5,2938.6,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766511410722,0.00509831,2939.5,2938.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1766511410918,0.00509831,2939.5,2938.6,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1766511411118,0.00509831,2939.5,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511411821,0.00509831,2939.5,2938.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1766511412027,0.00509831,2939.5,2938.7,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766511412529,0.00509831,2939.5,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511414535,3.402,2939.8,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766511415435,0.00509831,2939.6,2938.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766511415638,0.00509831,2939.6,2938.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511415835,0.00509831,2939.6,2938.2,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1766511416035,3.403,2939.5,2938.2,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1766511416236,3.403,2939.5,2938.1,0.08019831]
["bitfinex-derivatives","ETHF0:USTF0",1766511416538,3.403,2939.5,2938.2,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1766511417738,3.403,2939.5,2938.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766511419439,3.403,2939.5,2938.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511419640,3.403,2939.5,2938.2,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766511420343,3.403,2939.5,2938.3,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766511420945,3.403,2939.5,2938.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766511421141,3.57318,2939.5,2938.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766511421336,3.57318,2939.5,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511421337,3.403,2939.5,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511421550,0.1702,2939.2,2938.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511421841,0.17022,2938.8,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511422150,3.403,2938.7,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511422746,3.403,2939.0,2938.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511424442,0.17019,2939.3,2938.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511424647,3.403,2939.2,2938.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511425646,3.403,2939.2,2938.2,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1766511425854,3.403,2939.2,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511426043,3.403,2939.2,2938.1,6.87909831]
["bitfinex-derivatives","ETHF0:USTF0",1766511426443,0.1702,2939.1,2938.1,6.87909831]
["bitfinex-derivatives","ETHF0:USTF0",1766511427449,0.1702,2939.1,2938.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511427649,0.1702,2939.1,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511431756,0.17021,2939.0,2938.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511431959,3.403,2938.9,2938.1,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511432163,3.403,2938.9,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511433054,3.403,2938.9,2938.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1766511433258,3.57322,2938.9,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511433454,3.403,2938.9,2935.8,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766511433658,2.0660169,2938.6,2935.9,17.986]
["bitfinex-derivatives","ETHF0:USTF0",1766511433860,43.52988786,2938.8,2933.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766511433861,3.403,2937.5,2933.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766511434054,0.1704,2935.7,2933.7,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1766511434357,0.17035,2936.5,2934.1,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511434559,3.404,2936.4,2935.2,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511434751,3.404,2936.4,2934.7,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511434957,0.00270142,2936.5,2935.1,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511435157,0.00270142,2936.5,2935.5,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511435353,0.00510751,2936.3,2935.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511435663,3.404,2936.8,2935.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511435859,6.091,2937.1,2935.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511435860,3.404,2937.1,2936.1,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511436051,3.404,2937.1,2936.1,5.4700169]
["bitfinex-derivatives","ETHF0:USTF0",1766511436256,3.404,2937.1,2935.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766511436461,0.17037,2936.3,2934.1,0.00368791]
["bitfinex-derivatives","ETHF0:USTF0",1766511436764,0.17287892,2936.3,2934.5,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511436960,0.17287892,2936.3,2934.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511436961,3.68037,2936.2,2934.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511437172,3.51,2936.2,2934.2,4.9420169]
["bitfinex-derivatives","ETHF0:USTF0",1766511437360,0.00510751,2936.7,2935.6,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511437662,0.00510751,2936.7,2934.1,0.00368791]
["bitfinex-derivatives","ETHF0:USTF0",1766511437663,0.00510751,2936.7,2935.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511438058,0.00510751,2936.7,2935.2,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766511438258,0.00510751,2936.7,2935.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511438562,6.871,2936.6,2935.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511438758,6.871,2936.6,2934.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1766511438964,6.7976,2936.6,2935.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511439156,6.7976,2936.6,2935.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511439557,6.7976,2936.6,2933.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766511439759,6.7976,2936.6,2934.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1766511439961,6.7976,2936.6,2934.2,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511440155,6.7976,2936.6,2934.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1766511440562,0.17036,2936.4,2934.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1766511440764,0.17037,2936.2,2934.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1766511440964,8.514,2936.1,2934.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1766511441156,5.621,2936.0,2934.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1766511441765,40.8,2935.9,2934.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1766511441968,3.405,2936.1,2934.6,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511442160,3.405,2936.1,2934.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1766511442363,3.405,2936.1,2934.4,20.0620169]
["bitfinex-derivatives","ETHF0:USTF0",1766511442870,3.405,2936.1,2934.8,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511443056,3.405,2936.1,2934.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511443257,3.405,2936.1,2935.0,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766511443963,0.49915,2936.6,2935.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1766511444164,0.49915,2936.6,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511444165,3.406,2936.5,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511446567,3.406,2936.5,2934.5,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511446769,3.406,2936.5,2934.6,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1766511446958,3.406,2936.5,2935.1,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511447160,3.406,2936.5,2935.2,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766511447466,0.00890088,2936.7,2935.5,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511447663,0.00890088,2936.7,2935.6,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1766511447861,0.00890088,2936.7,2935.0,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1766511448059,0.00890088,2936.7,2934.8,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511448266,2.438,2936.6,2934.9,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1766511448562,3.406,2936.5,2934.9,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1766511448865,0.00890088,2936.7,2935.2,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511449062,0.00890088,2936.7,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511449460,0.00890088,2936.7,2935.6,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511449663,3.406,2936.9,2935.7,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1766511450359,3.406,2936.9,2935.8,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766511450562,0.00510751,2936.6,2936.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511450864,0.00510751,2936.6,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511451076,0.00510751,2936.6,2936.2,3.40849277]
["bitfinex-derivatives","ETHF0:USTF0",1766511451256,3.40990628,2936.9,2936.2,3.40849277]
["bitfinex-derivatives","ETHF0:USTF0",1766511451462,3.406,2937.4,2936.2,3.40849277]
["bitfinex-derivatives","ETHF0:USTF0",1766511452372,3.406,2937.4,2936.2,5.47450967]
["bitfinex-derivatives","ETHF0:USTF0",1766511452560,0.00291814,2937.4,2936.2,5.47450967]
["bitfinex-derivatives","ETHF0:USTF0",1766511452865,3.406,2937.7,2936.2,2.06850967]
["bitfinex-derivatives","ETHF0:USTF0",1766511453064,3.406,2937.7,2936.3,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1766511453466,7.51e-06,2937.3,2936.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766511453658,0.17026,2938.1,2936.4,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766511453860,3.406,2938.0,2936.4,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766511454071,3.08466664,2937.9,2936.2,0.00249277]
["bitfinex-derivatives","ETHF0:USTF0",1766511454263,9.53460657,2937.8,2936.2,3.40849277]
["bitfinex-derivatives","ETHF0:USTF0",1766511454462,0.17031,2937.2,2936.2,3.40849277]
["bitfinex-derivatives","ETHF0:USTF0",1766511454662,0.00510751,2937.0,2936.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511454865,3.406,2936.9,2936.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511455169,3.406,2936.9,2932.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511455467,3.57633,2936.9,2935.3,2.0660169]
["bitfinex-derivatives","ETHF0:USTF0",1766511455661,0.17438338,2936.9,2935.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766511455863,3.406,2936.8,2935.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766511456263,3.406,2936.8,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511457062,0.17034,2936.7,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511457864,3.406,2936.8,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511458167,0.00405338,2936.9,2936.1,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511458375,0.00405338,2936.9,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511458573,0.00405338,2936.9,2935.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766511458777,0.00405338,2936.9,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511459669,0.00405338,2936.9,2935.8,0.33990751]
["bitfinex-derivatives","ETHF0:USTF0",1766511459871,0.00405338,2936.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511459872,3.406,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511460372,3.406,2936.8,2936.0,0.4561753]
["bitfinex-derivatives","ETHF0:USTF0",1766511460876,3.406,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511461464,3.406,2936.8,2935.8,6.08410751]
["bitfinex-derivatives","ETHF0:USTF0",1766511461465,1.02312596,2936.7,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511461662,1.02312596,2936.7,2935.3,5.69698574]
["bitfinex-derivatives","ETHF0:USTF0",1766511461866,1.02312596,2936.7,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511461867,0.17035,2936.6,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511462064,4.42912596,2936.5,2935.3,0.00298574]
["bitfinex-derivatives","ETHF0:USTF0",1766511462263,4.42912596,2936.5,2933.5,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766511462264,0.17041,2935.5,2933.5,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766511462470,16.05447774,2936.4,2933.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511462471,0.17046,2934.7,2933.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511462671,1.82725148,2935.2,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511462672,0.00510751,2934.4,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511462873,3.406,2934.3,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511463266,3.40906819,2934.3,2933.8,0.00773088]
["bitfinex-derivatives","ETHF0:USTF0",1766511463469,3.406,2935.0,2934.0,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511464267,3.406,2935.0,2934.3,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511464472,0.00510751,2934.9,2934.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511465076,0.00510751,2934.9,2934.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511465282,0.00510751,2934.9,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511465885,3.407,2934.8,2933.8,3.41473088]
["bitfinex-derivatives","ETHF0:USTF0",1766511467177,0.00510751,2934.9,2934.4,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511467382,3.407,2935.5,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511467580,3.407,2935.5,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511468175,3.407,2935.5,2934.6,5.23425148]
["bitfinex-derivatives","ETHF0:USTF0",1766511468373,0.00510751,2935.3,2934.6,5.23425148]
["bitfinex-derivatives","ETHF0:USTF0",1766511469084,7.51e-06,2935.3,2934.6,5.23425148]
["bitfinex-derivatives","ETHF0:USTF0",1766511469287,7.51e-06,2935.3,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511470178,0.00286009,2935.5,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511470179,0.00286009,2935.5,2934.7,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511470382,0.00286009,2935.5,2934.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766511470586,0.00286009,2935.5,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511470784,3.407,2935.7,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511471187,0.00510751,2935.6,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511471788,0.00896893,2935.6,2935.0,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511471991,3.407,2935.7,2935.0,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511472194,3.407,2936.0,2935.0,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511472887,0.00333604,2935.8,2935.0,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511473687,3.41100697,2936.0,2935.0,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511474783,3.41100697,2936.0,2934.9,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1766511474993,3.28973167,2936.0,2934.9,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1766511476087,3.28973167,2936.0,2934.8,2.23605148]
["bitfinex-derivatives","ETHF0:USTF0",1766511476281,3.28973167,2936.0,2934.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1766511476485,3.28973167,2936.0,2934.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1766511476886,0.17039,2935.8,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511477088,3.407,2935.7,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511477296,3.407,2935.7,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511477592,3.57739,2935.8,2934.7,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511477789,0.1704,2935.7,2932.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766511477996,0.1704,2935.7,2934.0,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511478199,0.1704,2935.7,2934.3,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511478393,0.1704,2935.7,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511480797,0.00400697,2936.0,2934.8,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511481100,0.00400697,2936.0,2934.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766511481404,3.407,2936.5,2935.1,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511481599,3.407,2936.4,2935.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511481798,3.407,2936.4,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511482192,40.9703,2937.4,2935.7,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511482393,3.57731,2937.3,2935.7,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511482599,3.407,2937.3,2935.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766511483396,0.17031,2937.2,2935.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766511483594,0.17031,2937.2,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511486802,0.17031,2937.2,2936.0,5.23425148]
["bitfinex-derivatives","ETHF0:USTF0",1766511487015,0.00285436,2937.4,2936.6,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511487301,0.00285436,2937.4,2936.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511487507,3.407,2937.6,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511487711,0.17029,2937.5,2935.9,0.00405516]
["bitfinex-derivatives","ETHF0:USTF0",1766511487894,1.82725148,2937.5,2935.9,0.00405516]
["bitfinex-derivatives","ETHF0:USTF0",1766511488100,1.82725148,2937.5,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511488500,0.17032,2937.2,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511488810,3.407,2937.1,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511490304,3.407,2937.1,2936.0,5.23425148]
["bitfinex-derivatives","ETHF0:USTF0",1766511491507,3.407,2937.1,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511491901,0.00433974,2937.5,2936.2,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511492108,3.407,2937.4,2936.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766511495608,0.00433974,2937.5,2936.4,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511495814,0.00433974,2937.5,2936.7,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511496009,0.00433974,2937.5,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511496205,0.00433974,2937.5,2936.4,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511496407,3.5763,2937.4,2935.9,0.00405516]
["bitfinex-derivatives","ETHF0:USTF0",1766511496613,0.17031,2937.3,2936.0,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766511497716,0.17031,2937.3,2936.3,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511497913,0.17031,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511498505,3.406,2937.4,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511499009,0.00433974,2937.5,2936.6,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511499407,0.00433974,2937.5,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511499814,0.00433974,2937.5,2936.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1766511500116,0.00433974,2937.5,2936.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766511501119,0.17028,2937.8,2936.9,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511501421,0.17028,2937.8,2937.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511502107,3.58051606,2937.8,2937.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511502710,3.58051606,2937.8,2937.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766511502908,8.09723606,2937.8,2936.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1766511503118,0.1703,2937.4,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511503321,3.406,2937.3,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511503813,3.5763,2937.3,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511504117,0.00510751,2937.0,2936.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511504322,3.41110751,2937.0,2936.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511504708,1.82725148,2936.9,2934.8,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511504910,1.82725148,2936.9,2934.9,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1766511505420,3.41110751,2937.0,2935.1,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511505618,3.41110751,2937.0,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511505818,3.41110751,2937.0,2935.8,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1766511506021,0.17034,2936.7,2935.8,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1766511506211,3.406,2936.6,2935.8,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1766511506412,0.00510751,2937.0,2935.8,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1766511506413,3.406,2936.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511508118,0.17033,2936.8,2935.8,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1766511508321,0.17033,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511508523,0.17033,2936.8,2935.8,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1766511508716,0.17034,2936.7,2935.8,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1766511508915,3.406,2936.6,2935.8,2.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766511509214,3.406,2936.6,2934.6,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511509416,0.17036,2936.4,2934.6,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511509618,3.406,2936.3,2934.7,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1766511509813,3.406,2936.3,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511510016,3.406,2936.3,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511511525,3.406,2936.3,2935.2,0.00852602]
["bitfinex-derivatives","ETHF0:USTF0",1766511511732,3.406,2936.3,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511512827,3.57636,2936.3,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511513031,0.17038,2936.0,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511513235,3.57638,2936.0,2934.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1766511513435,3.57638,2936.0,2934.4,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766511513636,3.57638,2936.0,2934.5,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511514329,3.57638,2936.0,2935.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511514536,3.406,2936.3,2935.2,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1766511514734,3.406,2936.3,2935.1,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766511515335,0.00510751,2936.0,2935.1,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766511515526,0.00510751,2936.0,2935.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511515527,0.00510751,2936.0,2935.0,0.13430751]
["bitfinex-derivatives","ETHF0:USTF0",1766511515724,0.00510751,2936.0,2935.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1766511516834,0.00510751,2936.0,2935.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511517039,3.70546,2936.3,2935.1,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1766511517338,3.44446751,2936.3,2935.1,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1766511517541,3.44446751,2936.3,2935.1,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1766511518030,0.00510751,2936.0,2935.1,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1766511520340,3.44446751,2936.3,2935.1,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1766511521338,0.00510751,2936.0,2935.1,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1766511522141,1.78450439,2938.1,2935.1,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1766511522433,1.78450439,2938.1,2935.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511522434,51.26275147,2937.4,2935.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511522637,0.17035,2936.6,2935.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511522838,3.407,2936.5,2935.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511523028,6.406,2938.6,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511523236,19.04393213,2937.6,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511523541,18.021,2937.6,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511524130,0.17032,2937.0,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511524331,3.407,2936.9,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511524527,3.57733,2936.9,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511524741,0.17035,2936.5,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511525042,3.407,2936.4,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511528539,3.57736,2936.4,2935.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511528746,3.57736,2936.4,2935.0,3.41210751]
["bitfinex-derivatives","ETHF0:USTF0",1766511529341,3.57736,2936.4,2935.0,4.70710751]
["bitfinex-derivatives","ETHF0:USTF0",1766511531144,9.67436,2936.4,2935.0,4.70710751]
["bitfinex-derivatives","ETHF0:USTF0",1766511531342,9.67436,2936.4,2935.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511531537,0.17038,2936.0,2935.0,3.41210751]
["bitfinex-derivatives","ETHF0:USTF0",1766511531734,3.407,2935.9,2935.0,3.41210751]
["bitfinex-derivatives","ETHF0:USTF0",1766511531932,3.407,2935.9,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511532332,3.407,2935.9,2935.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511532547,3.407,2935.9,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511534849,1.18966959,2937.3,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511535041,0.17035,2936.6,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511535347,3.407,2936.5,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511540244,3.407,2936.5,2935.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1766511541243,3.57735,2936.5,2935.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1766511541443,0.17037,2936.3,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511541643,3.407,2936.2,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511541840,3.407,2936.2,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511542044,3.407,2936.2,2935.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511542353,3.407,2936.2,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511542546,4.1906,2936.6,2935.2,5.47932902]
["bitfinex-derivatives","ETHF0:USTF0",1766511542851,4.13,2936.6,2935.2,5.47932902]
["bitfinex-derivatives","ETHF0:USTF0",1766511545157,4.13,2936.6,2935.2,2.07232902]
["bitfinex-derivatives","ETHF0:USTF0",1766511545359,4.13,2936.6,2935.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766511547262,0.17033,2936.8,2935.3,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1766511547557,0.17033,2936.8,2935.6,2.07232902]
["bitfinex-derivatives","ETHF0:USTF0",1766511547752,0.17033,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511547950,3.407,2936.7,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511548458,3.407,2936.7,2935.6,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1766511548651,3.407,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511550056,0.1081,2937.1,2935.7,5.47932902]
["bitfinex-derivatives","ETHF0:USTF0",1766511550248,3.407,2937.0,2935.7,5.47932902]
["bitfinex-derivatives","ETHF0:USTF0",1766511550453,3.407,2937.0,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511551253,3.407,2937.0,2935.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1766511551556,3.407,2937.0,2935.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1766511551762,0.17034,2936.7,2935.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766511551953,3.407,2936.6,2935.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766511554262,0.17034,2936.7,2935.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766511555656,0.17034,2936.7,2935.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511556357,0.17034,2936.7,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511557466,0.17034,2936.7,2935.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511557765,0.17034,2936.7,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511558561,0.17034,2936.7,2935.8,4.59181034]
["bitfinex-derivatives","ETHF0:USTF0",1766511558862,3.407,2936.8,2936.1,1.18481034]
["bitfinex-derivatives","ETHF0:USTF0",1766511559166,3.407,2936.8,2936.1,4.59181034]
["bitfinex-derivatives","ETHF0:USTF0",1766511559365,3.407,2936.8,2935.8,1.18481034]
["bitfinex-derivatives","ETHF0:USTF0",1766511559565,3.407,2936.8,2935.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766511560462,3.57734,2936.8,2935.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766511561064,3.57734,2936.8,2935.9,10.66281034]
["bitfinex-derivatives","ETHF0:USTF0",1766511561470,3.57734,2936.8,2935.9,7.25581034]
["bitfinex-derivatives","ETHF0:USTF0",1766511561770,3.57734,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511565766,3.57734,2936.8,2935.5,1.18481034]
["bitfinex-derivatives","ETHF0:USTF0",1766511565970,3.57734,2936.8,2935.6,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766511567373,3.57734,2936.8,2935.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766511570371,3.57734,2936.8,2935.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511570574,3.57734,2936.8,2935.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766511571172,3.57734,2936.8,2935.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766511572367,3.57734,2936.8,2935.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511572574,3.407,2936.8,2935.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1766511572871,0.17035,2936.6,2935.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1766511573167,3.406,2936.5,2935.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1766511576465,3.406,2936.8,2935.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1766511579180,3.406,2936.8,2935.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1766511579576,3.406,2936.8,2935.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766511588087,3.406,2936.8,2936.3,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511588284,3.406,2936.8,2936.3,4.59037913]
["bitfinex-derivatives","ETHF0:USTF0",1766511589380,0.17033,2936.9,2936.3,4.59037913]
["bitfinex-derivatives","ETHF0:USTF0",1766511591585,3.406,2937.4,2936.7,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511591786,3.406,2937.4,2937.0,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511591989,3.3996042,2937.4,2937.0,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511592889,3.3996042,2937.4,2937.2,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511593084,3.3996042,2937.4,2937.0,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511594785,0.1703,2937.5,2937.2,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511596288,0.00423606,2937.8,2937.2,4.59037913]
["bitfinex-derivatives","ETHF0:USTF0",1766511596490,3.406,2938.0,2937.6,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511596889,6.1397,2938.3,2937.6,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511597193,3.406,2938.4,2937.9,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511597598,3.40892703,2938.4,2937.7,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511598096,3.40892703,2938.4,2937.7,4.59037913]
["bitfinex-derivatives","ETHF0:USTF0",1766511598494,0.17025,2938.3,2937.3,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511598687,1.35463913,2938.1,2937.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511598887,3.406,2938.0,2937.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511599088,3.57626,2938.0,2937.0,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511599292,1.18437913,2937.7,2936.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511599494,3.406,2937.6,2936.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511599690,3.406,2937.6,2936.8,1.18948664]
["bitfinex-derivatives","ETHF0:USTF0",1766511599891,3.406,2937.6,2937.0,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511600089,3.406,2937.6,2937.0,4.59037913]
["bitfinex-derivatives","ETHF0:USTF0",1766511600490,3.57629,2937.6,2937.0,4.59037913]
["bitfinex-derivatives","ETHF0:USTF0",1766511600785,3.57629,2937.6,2937.2,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511600984,0.17029,2937.6,2937.2,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511601190,3.406,2938.0,2937.2,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511602089,1.18437913,2937.7,2936.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511602398,0.1703,2937.4,2936.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511603587,1.18966959,2939.1,2937.3,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511603792,2.75176931,2939.6,2937.2,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511603793,0.17026,2938.1,2937.5,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511604498,0.17026,2938.1,2937.3,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511604794,1.18437913,2937.4,2936.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511604986,1.18437913,2937.4,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511605591,3.406,2937.5,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511605800,3.406,2937.5,2936.6,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511605996,0.00510751,2937.4,2936.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511606396,1.18948664,2937.4,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511606694,0.00510751,2937.4,2936.6,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511607398,0.17540751,2937.4,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511608198,3.406,2937.5,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511609303,0.00510751,2937.4,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511610600,0.00510751,2937.4,2936.8,4.59037913]
["bitfinex-derivatives","ETHF0:USTF0",1766511610806,0.17029,2937.6,2937.0,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511611008,0.17029,2937.6,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511612606,3.406,2937.8,2937.2,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511612794,3.406,2937.8,2937.4,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511612999,3.406,2938.1,2937.4,4.59037913]
["bitfinex-derivatives","ETHF0:USTF0",1766511614304,3.406,2938.1,2937.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511614999,3.406,2938.1,2937.4,4.59037913]
["bitfinex-derivatives","ETHF0:USTF0",1766511615509,3.406,2938.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511616106,3.406,2938.1,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511616299,1.18437913,2937.6,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511616808,3.405,2937.7,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511618008,3.405,2937.7,2936.9,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511618705,3.405,2937.7,2937.1,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511618912,3.405,2937.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511621408,3.405,2937.7,2936.7,1.18948664]
["bitfinex-derivatives","ETHF0:USTF0",1766511621613,3.405,2937.7,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511622205,3.405,2937.7,2936.9,4.58937913]
["bitfinex-derivatives","ETHF0:USTF0",1766511623214,3.405,2937.7,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511626207,3.405,2937.7,2936.9,4.58937913]
["bitfinex-derivatives","ETHF0:USTF0",1766511626514,0.17028,2937.8,2937.1,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511626708,0.17028,2937.8,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511627708,3.405,2938.0,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511629811,0.17316703,2938.4,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511630009,3.405,2938.3,2937.3,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511630613,4.58937913,2938.3,2937.3,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511631209,3.405,2938.3,2937.3,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511631902,0.17316703,2938.4,2937.3,6.51237913]
["bitfinex-derivatives","ETHF0:USTF0",1766511632106,1.35754616,2938.4,2937.3,6.51237913]
["bitfinex-derivatives","ETHF0:USTF0",1766511632308,0.17316703,2938.4,2937.3,6.51237913]
["bitfinex-derivatives","ETHF0:USTF0",1766511632507,1.35754616,2938.4,2937.3,6.51237913]
["bitfinex-derivatives","ETHF0:USTF0",1766511634209,3.405,2938.3,2937.3,6.51237913]
["bitfinex-derivatives","ETHF0:USTF0",1766511634411,1.18437913,2938.0,2937.1,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766511634711,1.18437913,2938.0,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511634914,0.17026,2938.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511635619,0.17026,2938.1,2937.1,1.18437913]
["bitfinex-derivatives","ETHF0:USTF0",1766511635819,0.17026,2938.1,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511638015,4.75964913,2938.0,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511638222,4.58937913,2938.0,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511638420,1.18437913,2937.3,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511638719,4.58937913,2937.3,2936.6,0.00304526]
["bitfinex-derivatives","ETHF0:USTF0",1766511638918,3.405,2937.3,2936.6,0.00304526]
["bitfinex-derivatives","ETHF0:USTF0",1766511639123,4.58937913,2937.3,2936.6,0.00304526]
["bitfinex-derivatives","ETHF0:USTF0",1766511639618,0.00510751,2937.2,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511639826,1.18437913,2936.8,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511640025,3.405,2936.8,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511640721,3.405,2936.8,2936.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511641722,0.17036,2936.4,2934.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766511642025,4.58968711,2936.3,2935.0,1.18468711]
["bitfinex-derivatives","ETHF0:USTF0",1766511642221,3.405,2936.3,2935.2,1.18468711]
["bitfinex-derivatives","ETHF0:USTF0",1766511642434,3.405,2936.3,2935.4,1.18468711]
["bitfinex-derivatives","ETHF0:USTF0",1766511642622,3.405,2936.3,2935.4,4.58968711]
["bitfinex-derivatives","ETHF0:USTF0",1766511642821,3.57536,2936.4,2935.6,1.18979462]
["bitfinex-derivatives","ETHF0:USTF0",1766511643031,0.0853,2936.9,2935.8,1.18468711]
["bitfinex-derivatives","ETHF0:USTF0",1766511643332,3.405,2936.8,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511643831,0.00510751,2936.5,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511645919,3.41110751,2936.5,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511646726,3.58019301,2936.8,2936.1,1.18468711]
["bitfinex-derivatives","ETHF0:USTF0",1766511646915,3.40986301,2936.8,2936.1,1.18468711]
["bitfinex-derivatives","ETHF0:USTF0",1766511647119,3.406,2937.1,2936.3,1.18468711]
["bitfinex-derivatives","ETHF0:USTF0",1766511647318,3.406,2937.1,2936.3,4.59068711]
["bitfinex-derivatives","ETHF0:USTF0",1766511647827,3.406,2937.1,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511648123,0.00510751,2937.0,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511648427,0.00510751,2937.0,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511649819,0.00510751,2937.0,2935.8,4.59068711]
["bitfinex-derivatives","ETHF0:USTF0",1766511651125,0.17543751,2937.0,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511651328,1.18468711,2936.9,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511651532,3.406,2936.8,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511652525,3.406,2936.8,2935.7,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1766511652725,3.406,2936.8,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511654218,3.406,2936.8,2935.8,4.59068711]
["bitfinex-derivatives","ETHF0:USTF0",1766511654423,0.17033,2936.9,2936.0,1.18468711]
["bitfinex-derivatives","ETHF0:USTF0",1766511654623,3.57633,2936.9,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511654923,0.00510751,2937.0,2933.0,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1766511654924,0.17041,2935.5,2933.0,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1766511655123,1.18468711,2935.1,2933.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766511655323,1.18468711,2934.7,2933.1,4.59068711]
["bitfinex-derivatives","ETHF0:USTF0",1766511655527,1.18468711,2934.4,2933.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511655831,1.18468711,2934.6,2933.2,1.18468711]
["bitfinex-derivatives","ETHF0:USTF0",1766511656024,0.00510751,2934.2,2933.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511656229,0.00510751,2934.2,2933.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511658238,0.00439264,2934.6,2933.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511658532,3.407,2934.5,2933.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511659435,0.00510751,2934.4,2933.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511660238,0.1998,2935.1,2933.7,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766511660427,3.407,2935.0,2933.7,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766511660632,3.407,2935.0,2933.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766511660829,40.8,2935.3,2933.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766511661032,44.207,2935.3,2933.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766511661330,6.2604,2935.6,2933.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766511661331,9.6674,2935.6,2933.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766511661530,9.67062137,2935.6,2933.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766511661928,3.41022137,2935.6,2933.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766511662130,3.57737,2936.3,2934.0,2.07462214]
["bitfinex-derivatives","ETHF0:USTF0",1766511662333,3.57737,2936.3,2934.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511662730,3.57737,2936.3,2934.2,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1766511663233,3.57997077,2936.3,2934.2,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1766511663438,2.07462214,2936.1,2934.3,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1766511663638,5.48162214,2936.0,2934.3,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1766511664835,2.07462214,2935.6,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511665040,3.407,2935.5,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511665930,3.407,2935.5,2933.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511666134,3.407,2935.5,2933.7,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766511666330,3.407,2935.5,2933.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511666539,3.407,2935.5,2933.7,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766511670944,3.57741,2935.5,2933.7,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766511673545,0.17042,2935.4,2933.7,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766511674150,0.17042,2935.4,2933.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511674350,0.17042,2935.4,2933.7,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1766511678654,0.17042,2935.4,2933.8,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1766511681158,0.70312179,2935.4,2933.8,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1766511684061,1.02720505,2935.3,2933.8,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1766511685165,3.408,2935.2,2933.8,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1766511689367,0.17042,2935.4,2933.8,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1766511689557,0.70308266,2936.0,2933.8,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1766511690359,0.70308266,2936.0,2933.9,52.108]
["bitfinex-derivatives","ETHF0:USTF0",1766511690564,0.70308266,2936.0,2934.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766511690867,0.70308266,2936.0,2934.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766511691268,0.17038,2936.0,2934.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766511692564,0.17038,2936.0,2934.4,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1766511692762,2.07462214,2935.9,2934.5,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1766511693459,3.408,2935.8,2934.4,0.18939999]
["bitfinex-derivatives","ETHF0:USTF0",1766511693664,3.408,2935.8,2934.5,12.141]
["bitfinex-derivatives","ETHF0:USTF0",1766511696869,39.58350077,2936.4,2934.5,12.141]
["bitfinex-derivatives","ETHF0:USTF0",1766511697170,0.17026,2938.2,2935.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766511697469,0.17026,2938.2,2935.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511697470,2.07462214,2937.3,2936.0,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1766511697678,2.07462214,2936.9,2934.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1766511697869,2.07462214,2936.5,2934.9,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1766511698173,0.00398627,2936.9,2935.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766511698372,0.00398627,2936.9,2935.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766511698574,3.408,2937.4,2935.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511698774,5.48262214,2937.7,2935.8,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1766511698976,5.85062214,2937.7,2935.8,13.453]
["bitfinex-derivatives","ETHF0:USTF0",1766511699278,3.407,2938.1,2936.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766511699479,3.775,2938.1,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511699671,3.40956556,2938.1,2936.2,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766511700177,1.82672697,2937.9,2936.2,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766511700367,1.82672697,2937.9,2936.3,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1766511700572,1.82672697,2937.9,2936.3,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1766511704691,1.82672697,2938.0,2936.3,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1766511706794,1.82672697,2937.7,2936.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766511706994,5.23272697,2937.7,2936.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1766511707195,5.23272697,2937.7,2936.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766511707694,1.82672697,2937.4,2936.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766511709295,1.82672697,2937.4,2936.5,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766511709493,1.82672697,2937.4,2936.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766511709796,1.82672697,2937.4,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511710188,5.23272697,2937.7,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511710997,1.82672697,2937.4,2936.8,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766511711192,0.00256556,2938.1,2936.8,11.33972697]
["bitfinex-derivatives","ETHF0:USTF0",1766511711393,0.00256556,2938.1,2936.2,1.82672697]
["bitfinex-derivatives","ETHF0:USTF0",1766511711598,1.82672697,2937.9,2936.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1766511711893,1.82672697,2937.9,2936.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766511712400,1.82672697,2938.0,2936.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766511713798,0.00256556,2938.1,2936.4,4.72235]
["bitfinex-derivatives","ETHF0:USTF0",1766511714901,1.82929253,2938.1,2936.4,4.72235]
["bitfinex-derivatives","ETHF0:USTF0",1766511715092,1.82929253,2938.1,2936.5,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1766511716000,1.82672697,2937.7,2936.6,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766511716302,1.82672697,2937.3,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511716497,5.23272697,2937.6,2935.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511716801,1.82672697,2937.2,2935.8,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1766511718798,40.8,2937.7,2935.8,13.85072697]
["bitfinex-derivatives","ETHF0:USTF0",1766511718999,44.205,2937.7,2935.8,13.85072697]
["bitfinex-derivatives","ETHF0:USTF0",1766511719202,1.82672697,2937.6,2935.8,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1766511721501,3.405,2937.7,2936.0,1.82672697]
["bitfinex-derivatives","ETHF0:USTF0",1766511721706,3.405,2937.7,2936.1,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766511721906,1.82672697,2938.2,2936.3,1.82672697]
["bitfinex-derivatives","ETHF0:USTF0",1766511722106,1.82672697,2938.2,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511722307,1.82672697,2938.2,2936.5,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766511722609,1.82672697,2938.2,2936.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766511722807,1.82672697,2938.2,2936.5,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766511722808,1.82672697,2937.9,2936.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1766511723016,1.82672697,2937.9,2936.5,18.035]
["bitfinex-derivatives","ETHF0:USTF0",1766511723701,3.405,2938.0,2936.5,18.035]
["bitfinex-derivatives","ETHF0:USTF0",1766511723900,0.00256556,2938.1,2936.6,1.82672697]
["bitfinex-derivatives","ETHF0:USTF0",1766511727814,0.00256556,2938.1,2936.7,52.092]
["bitfinex-derivatives","ETHF0:USTF0",1766511729108,0.00256556,2938.1,2936.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766511729312,0.17028,2937.8,2936.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1766511729518,1.82672697,2936.9,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511729811,1.82672697,2937.2,2936.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1766511730018,1.82672697,2937.2,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511730613,3.405,2937.4,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511732708,3.57528,2937.7,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511735619,1.82672697,2937.6,2936.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1766511735818,1.82672697,2937.3,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511736010,1.82672697,2937.3,2936.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1766511736615,0.17031,2937.3,2935.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511736822,1.82672697,2936.8,2935.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511737019,3.405,2937.0,2935.9,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766511738019,3.405,2937.0,2935.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1766511738327,3.405,2937.0,2935.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1766511738915,3.405,2937.0,2936.0,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1766511739125,3.405,2937.0,2936.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1766511739519,1.82672697,2936.4,2935.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511739718,1.82672697,2936.4,2935.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511739925,1.82672697,2936.4,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511740126,3.405,2936.5,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511740619,0.00510751,2936.4,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511741418,1.82672697,2936.3,2934.6,0.2793229]
["bitfinex-derivatives","ETHF0:USTF0",1766511741725,1.82672697,2936.3,2934.9,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1766511741726,3.406,2936.2,2934.9,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1766511742520,3.406,2936.2,2935.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511742725,3.406,2936.2,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511743528,0.00510751,2936.4,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511744123,0.00510751,2936.4,2935.5,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1766511744932,3.406,2936.9,2935.5,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1766511745631,3.406,2936.9,2935.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1766511745831,1.82672697,2936.7,2935.5,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766511746141,0.00510751,2936.4,2935.5,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766511746727,0.00510751,2936.4,2935.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1766511746929,0.00510751,2936.4,2935.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1766511747142,1.83183448,2936.4,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511748040,1.83183448,2936.4,2935.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1766511748232,1.83183448,2936.4,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511748532,0.00510751,2936.4,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511748935,0.00510751,2936.4,2935.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1766511749134,0.00510751,2936.4,2935.6,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766511749836,1.83183448,2936.4,2935.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511750037,1.83183448,2936.4,2935.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766511750430,1.83183448,2936.4,2935.3,0.59060751]
["bitfinex-derivatives","ETHF0:USTF0",1766511750740,1.83183448,2936.4,2935.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766511754748,1.83183448,2936.4,2935.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511754947,1.83183448,2936.4,2935.4,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1766511755143,3.406,2936.3,2935.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511756041,3.406,2936.3,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511756042,1.82672697,2936.1,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511756249,0.17037,2936.2,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511757338,3.406,2936.3,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511758242,3.406,2936.3,2935.3,0.59060751]
["bitfinex-derivatives","ETHF0:USTF0",1766511758442,3.406,2936.3,2935.4,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766511759442,3.406,2936.3,2935.3,0.34160751]
["bitfinex-derivatives","ETHF0:USTF0",1766511759647,3.406,2936.3,2935.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511759848,3.406,2936.3,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511760946,0.17546751,2936.4,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511761142,0.00510751,2936.4,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511761441,3.407,2936.6,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511761850,3.407,2936.9,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511764150,0.17032,2937.0,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511764748,2.07144822,2935.6,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511764949,2.07411894,2935.6,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511765347,2.07411894,2935.6,2934.8,3.41025398]
["bitfinex-derivatives","ETHF0:USTF0",1766511765754,0.34160751,2935.5,2934.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511766252,0.34160751,2935.5,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511766253,0.00510751,2935.5,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511768050,0.00510751,2935.5,2935.0,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766511768251,0.00510751,2935.5,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511768752,0.00510751,2935.5,2934.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511768957,0.00510751,2935.5,2935.0,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766511769551,5.942,2936.0,2935.0,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766511769749,3.407,2936.0,2935.1,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766511770555,3.41119043,2936.0,2935.1,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766511771756,3.41119043,2936.0,2934.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511771757,2.07144822,2935.6,2934.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511771964,5.47844822,2935.6,2934.8,3.41025398]
["bitfinex-derivatives","ETHF0:USTF0",1766511772262,3.407,2935.6,2934.8,3.41025398]
["bitfinex-derivatives","ETHF0:USTF0",1766511772961,0.00510751,2935.5,2934.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511774166,0.00510751,2935.5,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511775558,0.00510751,2935.5,2934.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511775759,0.00510751,2935.5,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511779068,40.80419043,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511779069,0.00419043,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511779661,0.00419043,2936.0,2934.9,0.47700751]
["bitfinex-derivatives","ETHF0:USTF0",1766511779862,0.00419043,2936.0,2935.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766511780563,0.17037,2936.2,2935.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766511781164,3.407,2936.5,2935.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766511781474,11.926,2936.8,2935.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766511781770,11.930168,2936.8,2935.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766511782570,0.17034,2936.7,2935.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766511788971,0.004168,2936.8,2935.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766511789266,3.407,2937.8,2935.5,2.24185822]
["bitfinex-derivatives","ETHF0:USTF0",1766511789466,3.407,2937.8,2936.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511789772,3.407,2937.8,2936.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1766511790271,3.40965588,2937.8,2936.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1766511795474,3.40965588,2937.8,2936.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511795673,3.40965588,2937.8,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511795867,3.40965588,2937.8,2936.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766511796277,3.40965588,2937.8,2936.4,0.48740751]
["bitfinex-derivatives","ETHF0:USTF0",1766511796477,3.40965588,2937.8,2936.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1766511796676,3.40965588,2937.8,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511796877,3.40965588,2937.8,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511797082,3.40965588,2937.8,2936.9,3.40970902]
["bitfinex-derivatives","ETHF0:USTF0",1766511800572,0.00265588,2937.8,2936.9,3.40970902]
["bitfinex-derivatives","ETHF0:USTF0",1766511804079,1.18633994,2937.8,2936.9,3.40970902]
["bitfinex-derivatives","ETHF0:USTF0",1766511806682,1.18633994,2937.8,2937.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766511806683,1.18368406,2937.5,2937.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766511807379,1.18368406,2937.5,2937.1,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766511807582,1.18368406,2937.2,2936.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511807787,1.18368406,2937.2,2936.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766511808179,0.156,2937.1,2936.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766511808378,1.18368406,2937.2,2936.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766511808584,1.18368406,2937.2,2936.5,9.51962321]
["bitfinex-derivatives","ETHF0:USTF0",1766511810987,1.18368406,2937.2,2936.5,0.00362321]
["bitfinex-derivatives","ETHF0:USTF0",1766511811178,1.18368406,2937.2,2936.6,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766511813284,1.18368406,2937.5,2936.6,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766511813875,0.17029,2937.6,2936.6,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766511814292,0.00265588,2937.8,2936.6,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766511814481,2.07050429,2938.3,2936.5,0.18962321]
["bitfinex-derivatives","ETHF0:USTF0",1766511814681,2.07050429,2937.9,2936.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766511814886,5.47550429,2937.9,2936.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766511815575,5.47828169,2937.9,2936.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766511816182,5.47828169,2937.9,2936.5,0.18962321]
["bitfinex-derivatives","ETHF0:USTF0",1766511816387,5.47828169,2937.9,2936.6,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766511821690,3.4077774,2937.9,2936.6,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766511831500,3.4077774,2937.9,2936.7,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766511832199,3.4077774,2937.9,2936.5,0.00362321]
["bitfinex-derivatives","ETHF0:USTF0",1766511832401,3.4077774,2937.9,2936.6,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766511832603,3.4077774,2937.9,2936.5,0.00362321]
["bitfinex-derivatives","ETHF0:USTF0",1766511832802,3.4077774,2937.9,2936.6,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766511833504,3.4077774,2937.9,2936.7,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766511833697,3.4077774,2937.9,2936.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766511834306,3.4077774,2937.9,2936.6,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1766511834509,3.4077774,2937.9,2936.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766511835806,3.405,2938.5,2936.7,9.68234]
["bitfinex-derivatives","ETHF0:USTF0",1766511836008,1.18318823,2938.4,2937.3,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511836206,1.18318823,2938.2,2937.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766511836603,0.02748823,2938.2,2937.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766511836802,0.0036175,2938.2,2937.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766511837104,0.17022,2938.8,2937.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766511837105,1.18318823,2938.4,2937.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766511837903,1.18701097,2938.4,2937.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766511838701,0.00382274,2938.4,2937.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766511838899,1.18318823,2938.3,2937.4,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766511839304,0.00382274,2938.4,2937.4,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766511839506,1.18318823,2938.7,2937.6,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511839804,1.18318823,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511839996,1.18318823,2938.7,2938.0,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1766511840400,1.18614658,2938.7,2938.0,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1766511841105,1.18318823,2938.9,2938.0,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1766511842109,1.18318823,2938.9,2938.0,9.72818823]
["bitfinex-derivatives","ETHF0:USTF0",1766511842110,0.00261331,2938.9,2938.0,9.72818823]
["bitfinex-derivatives","ETHF0:USTF0",1766511842304,0.1724,2939.3,2938.1,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511842514,1.18318823,2939.7,2938.5,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511842711,1.18318823,2939.8,2938.7,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511843011,2.593,2940.3,2939.2,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511843012,1.18318823,2940.3,2939.2,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511843203,1.18318823,2940.1,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511843400,1.18318823,2939.7,2939.5,6.10909052]
["bitfinex-derivatives","ETHF0:USTF0",1766511843605,4.75833823,2940.0,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511843814,1.18318823,2939.1,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511844310,1.18318823,2939.3,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511844514,1.18318823,2939.3,2938.9,3.40821678]
["bitfinex-derivatives","ETHF0:USTF0",1766511845118,0.00510751,2939.4,2938.9,3.40821678]
["bitfinex-derivatives","ETHF0:USTF0",1766511845413,1.18318823,2939.3,2938.9,3.40821678]
["bitfinex-derivatives","ETHF0:USTF0",1766511846411,2.36637646,2939.0,2937.0,0.44316128]
["bitfinex-derivatives","ETHF0:USTF0",1766511846619,1.18318823,2938.6,2937.5,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511846818,3.404,2939.2,2937.7,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511847017,3.404,2939.2,2937.2,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511847018,1.47788823,2939.1,2938.1,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511847317,1.47788823,2939.1,2938.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766511847509,1.18318823,2939.1,2938.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511847707,1.18318823,2939.1,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511848408,3.404,2939.2,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511848615,1.18318823,2939.1,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511849718,3.404,2939.2,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511855416,1.35337823,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511857727,0.00510751,2939.4,2938.6,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511857913,1.18829574,2939.4,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511858516,1.18829574,2939.4,2938.6,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766511859624,0.00510751,2939.4,2938.6,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766511861129,0.00510751,2939.4,2938.6,10.68918823]
["bitfinex-derivatives","ETHF0:USTF0",1766511861430,0.00510751,2939.4,2938.6,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511861633,0.00510751,2939.4,2938.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766511861930,0.17017,2939.7,2938.8,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511862128,0.17014,2940.1,2938.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766511862318,1.18318823,2939.7,2938.8,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766511862523,0.17015,2940.0,2939.1,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511862725,1.18318823,2939.8,2939.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766511862928,1.18829574,2939.8,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511863128,1.36094831,2939.8,2938.7,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511863435,1.18318823,2939.6,2938.8,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766511865533,1.18318823,2939.6,2938.5,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511865824,1.18318823,2939.4,2938.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1766511866031,1.18318823,2939.4,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511867333,3.57317,2939.7,2938.7,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511868235,0.17017,2939.7,2938.7,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511868532,0.00760008,2939.8,2939.1,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511868732,0.00760008,2939.8,2939.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766511870228,1.18318823,2940.1,2939.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766511870735,1.18318823,2939.5,2938.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511871030,1.18318823,2939.7,2938.6,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511871226,0.17016,2939.8,2939.0,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511871431,0.17016,2939.8,2939.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766511871735,1.18318823,2940.7,2939.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766511871736,1.18318823,2940.3,2939.2,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511872035,1.18318823,2940.1,2939.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1766511872221,1.18655306,2940.1,2939.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766511873340,0.00336483,2940.1,2939.2,1.18318823]
["bitfinex-derivatives","ETHF0:USTF0",1766511876740,1.18318823,2940.0,2939.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766511876943,1.18318823,2940.0,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511877329,0.00336483,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511881738,1.35331823,2940.3,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511882741,1.35612552,2940.3,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511882940,0.17293729,2940.3,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511883448,1.35612552,2940.3,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511885248,1.18318823,2940.2,2939.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1766511885549,1.18318823,2939.7,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511885948,0.17015,2939.9,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511889150,1.35233832,2939.8,2939.0,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766511889338,1.35233832,2939.8,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511891658,1.35233832,2939.8,2938.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1766511891842,1.35233832,2939.8,2939.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766511892044,1.35233832,2939.8,2939.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766511892845,1.35233832,2939.8,2938.4,8.51210751]
["bitfinex-derivatives","ETHF0:USTF0",1766511892846,1.35233832,2939.8,2938.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511893153,1.35233832,2939.8,2938.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766511894857,4.75533832,2939.8,2938.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766511896450,3.57316,2939.8,2938.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766511897457,4.58517832,2940.1,2938.8,1.18217832]
["bitfinex-derivatives","ETHF0:USTF0",1766511897657,4.58517832,2940.1,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511897955,4.58517832,2940.1,2939.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1766511898558,0.17016,2939.8,2939.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1766511900261,4.58517832,2940.1,2939.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1766511900561,0.00280729,2940.3,2939.1,1.18217832]
["bitfinex-derivatives","ETHF0:USTF0",1766511900762,0.00280729,2940.3,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511901361,0.00280729,2940.3,2939.3,1.18217832]
["bitfinex-derivatives","ETHF0:USTF0",1766511901957,0.17012,2940.5,2939.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1766511902157,0.17012,2940.5,2939.3,1.18217832]
["bitfinex-derivatives","ETHF0:USTF0",1766511902958,1.18217832,2940.0,2938.0,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1766511903166,1.18217832,2939.7,2938.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1766511903359,1.18217832,2939.7,2938.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766511903761,1.18217832,2939.4,2938.4,0.29310751]
["bitfinex-derivatives","ETHF0:USTF0",1766511903961,1.18217832,2939.4,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511904157,1.18217832,2939.1,2938.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511904363,1.18217832,2938.8,2938.2,3.407426]
["bitfinex-derivatives","ETHF0:USTF0",1766511904667,3.403,2939.0,2938.2,3.407426]
["bitfinex-derivatives","ETHF0:USTF0",1766511904668,4.58517832,2939.0,2938.2,3.407426]
["bitfinex-derivatives","ETHF0:USTF0",1766511905364,1.18217832,2938.8,2938.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511907069,1.18217832,2938.8,2938.2,3.407426]
["bitfinex-derivatives","ETHF0:USTF0",1766511907868,1.18217832,2938.8,2938.2,0.004426]
["bitfinex-derivatives","ETHF0:USTF0",1766511908063,1.18217832,2938.8,2938.2,0.00953351]
["bitfinex-derivatives","ETHF0:USTF0",1766511909075,0.00510751,2938.9,2938.2,0.00953351]
["bitfinex-derivatives","ETHF0:USTF0",1766511909265,0.00510751,2938.9,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511909573,7.51e-06,2938.9,2938.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766511910277,3.403,2939.3,2938.3,10.26817832]
["bitfinex-derivatives","ETHF0:USTF0",1766511910570,8.88617832,2939.6,2938.3,10.26817832]
["bitfinex-derivatives","ETHF0:USTF0",1766511910777,1.18217832,2939.4,2938.4,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1766511911476,1.18217832,2939.2,2938.2,0.00953351]
["bitfinex-derivatives","ETHF0:USTF0",1766511911774,1.18728583,2939.2,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511912767,0.00510751,2939.2,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511912971,3.57319,2939.3,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511917673,3.57319,2939.3,2938.4,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766511917872,3.57319,2939.3,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511919478,3.57319,2939.3,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511920182,3.57319,2939.3,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511920380,0.1702,2939.2,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511920582,0.17021,2939.0,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511921074,0.17021,2939.0,2938.3,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766511921274,0.17021,2939.0,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511926677,0.17021,2939.0,2938.3,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766511926877,0.17021,2939.0,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511928585,3.403,2939.3,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511929690,0.17021,2939.0,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766511933488,1.35239832,2938.9,2938.2,0.00953351]
["bitfinex-derivatives","ETHF0:USTF0",1766511933687,1.35239832,2938.9,2938.2,3.41253351]
["bitfinex-derivatives","ETHF0:USTF0",1766511934282,0.17022,2938.9,2938.2,3.41253351]
["bitfinex-derivatives","ETHF0:USTF0",1766511937594,1.18217832,2938.6,2937.1,1.18217832]
["bitfinex-derivatives","ETHF0:USTF0",1766511937792,4.58617832,2938.6,2937.2,17.241]
["bitfinex-derivatives","ETHF0:USTF0",1766511938392,4.75640832,2938.6,2937.3,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766511938690,0.00510751,2938.2,2937.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511938894,0.00939189,2938.2,2937.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511943901,0.17964189,2938.2,2937.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511944097,0.17964189,2938.2,2937.7,3.40910751]
["bitfinex-derivatives","ETHF0:USTF0",1766511945002,0.17964189,2938.2,2937.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511945598,0.17028,2937.8,2936.3,0.11851393]
["bitfinex-derivatives","ETHF0:USTF0",1766511945901,0.17028,2937.8,2936.4,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1766511946100,0.17028,2937.8,2936.6,1.18217832]
["bitfinex-derivatives","ETHF0:USTF0",1766511946304,0.17028,2937.8,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511946601,0.17028,2937.8,2937.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511946803,0.17029,2937.6,2937.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511946997,40.97964189,2938.2,2937.0,1.18728583]
["bitfinex-derivatives","ETHF0:USTF0",1766511947198,3.404,2938.1,2937.0,1.18728583]
["bitfinex-derivatives","ETHF0:USTF0",1766511948097,4.58760231,2938.1,2937.1,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766511948298,4.58760231,2938.1,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511955011,4.75786231,2938.1,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511955309,3.57426,2938.1,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511958108,6.09,2938.0,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511959513,7.27360231,2938.0,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766511960306,7.27360231,2938.0,2937.0,1.18870982]
["bitfinex-derivatives","ETHF0:USTF0",1766511960512,7.27360231,2938.0,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511961107,7.44386231,2938.0,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511961519,1.18360231,2937.8,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511962516,4.58860231,2937.8,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511963203,4.58860231,2937.8,2937.0,3.41010751]
["bitfinex-derivatives","ETHF0:USTF0",1766511963405,1.18360231,2937.6,2937.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511963613,3.405,2937.5,2937.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511964507,1.18360231,2937.4,2936.7,0.00244748]
["bitfinex-derivatives","ETHF0:USTF0",1766511965615,1.18360231,2937.4,2936.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511967712,1.18360231,2937.2,2936.2,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766511967921,1.18360231,2937.2,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511968122,4.58860231,2937.2,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511968810,4.58860231,2937.2,2936.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511969119,3.405,2937.2,2936.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511969521,4.58860231,2937.2,2936.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511970810,4.75891231,2937.2,2936.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511971222,4.75891231,2937.2,2935.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1766511971223,1.18360231,2936.9,2934.8,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1766511971413,6.26032,2937.1,2935.5,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766511971414,1.18360231,2936.5,2935.5,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766511971718,1.18360231,2936.7,2935.7,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766511972420,0.00510751,2936.5,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511972612,0.00510751,2936.5,2935.9,4.59370982]
["bitfinex-derivatives","ETHF0:USTF0",1766511974231,0.0145,2937.0,2936.3,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766511974411,3.405,2937.0,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511974614,1.18360231,2936.9,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511975224,0.00510751,2936.8,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766511978523,0.00510751,2936.8,2935.9,7.28270982]
["bitfinex-derivatives","ETHF0:USTF0",1766511978524,1.18360231,2936.3,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511979021,4.58960231,2936.4,2935.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766511979815,3.406,2936.4,2935.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766511981528,4.58960231,2936.4,2935.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766511982328,3.406,2936.4,2935.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766511983227,4.58960231,2936.4,2935.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766511983831,1.18360231,2936.0,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511984137,1.18360231,2936.2,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511984630,0.17037,2936.3,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511984833,0.17321243,2936.3,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766511985134,0.17039,2935.9,2935.4,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766511985329,3.406,2936.0,2935.4,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766511986132,3.406,2936.0,2935.4,0.00619556]
["bitfinex-derivatives","ETHF0:USTF0",1766511986532,0.01774243,2936.3,2935.4,0.00619556]
["bitfinex-derivatives","ETHF0:USTF0",1766511986733,3.406,2936.2,2935.4,0.00619556]
["bitfinex-derivatives","ETHF0:USTF0",1766511987738,3.406,2936.2,2935.4,1.18979787]
["bitfinex-derivatives","ETHF0:USTF0",1766511988030,3.406,2936.2,2935.4,0.00619556]
["bitfinex-derivatives","ETHF0:USTF0",1766511988231,4.58960231,2936.2,2935.4,0.00619556]
["bitfinex-derivatives","ETHF0:USTF0",1766511990231,1.18360231,2936.0,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511990627,3.406,2935.9,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766511991232,3.406,2935.9,2935.2,3.40932033]
["bitfinex-derivatives","ETHF0:USTF0",1766511993233,1.18360231,2935.8,2935.2,3.40932033]
["bitfinex-derivatives","ETHF0:USTF0",1766511993436,6.096,2935.8,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511993739,1.18360231,2935.1,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511993941,0.00510751,2935.1,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766511994427,0.00510751,2935.1,2934.6,3.4106579]
["bitfinex-derivatives","ETHF0:USTF0",1766511994824,0.00510751,2935.1,2934.6,0.0036579]
["bitfinex-derivatives","ETHF0:USTF0",1766511995030,0.00510751,2935.1,2934.6,3.4106579]
["bitfinex-derivatives","ETHF0:USTF0",1766511995626,0.17042,2935.4,2934.8,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766511995938,3.57742,2935.4,2934.8,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766511996742,3.58252751,2935.4,2934.8,1.18870982]
["bitfinex-derivatives","ETHF0:USTF0",1766511999044,7.51e-06,2935.4,2934.8,1.18870982]
["bitfinex-derivatives","ETHF0:USTF0",1766511999242,3.407,2935.9,2935.2,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766511999437,6.096,2936.1,2935.4,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766511999631,6.096,2936.1,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766512000233,0.00510751,2936.0,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766512003148,0.00510751,2936.0,2935.1,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766512003347,0.00510751,2936.0,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766512004449,0.00510751,2936.0,2935.1,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766512004648,0.00510751,2936.0,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766512004848,0.00510751,2936.0,2935.0,7.27760231]
["bitfinex-derivatives","ETHF0:USTF0",1766512005045,4.59060231,2935.9,2935.0,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766512005243,4.59060231,2935.9,2935.0,4.59060231]
["bitfinex-derivatives","ETHF0:USTF0",1766512005445,3.407,2935.9,2935.0,4.59060231]
["bitfinex-derivatives","ETHF0:USTF0",1766512006048,3.407,2935.9,2932.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766512006252,1.18360231,2935.2,2934.1,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766512006551,1.18360231,2935.0,2934.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766512006755,3.57744,2935.1,2934.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766512007050,1.18360231,2935.0,2934.6,0.00511541]
["bitfinex-derivatives","ETHF0:USTF0",1766512007645,1.18360231,2935.0,2933.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766512007646,1.18360231,2934.8,2933.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766512007841,0.17044,2935.0,2934.1,1.18360231]
["bitfinex-derivatives","ETHF0:USTF0",1766512008047,3.407,2934.9,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766512008649,3.407,2934.9,2934.2,3.40941762]
["bitfinex-derivatives","ETHF0:USTF0",1766512011155,3.407,2934.9,2933.3,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1766512011156,1.18587224,2934.7,2933.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1766512011347,0.00510751,2934.1,2932.9,0.16419999]
["bitfinex-derivatives","ETHF0:USTF0",1766512011549,3.407,2934.0,2933.1,1.18587224]
["bitfinex-derivatives","ETHF0:USTF0",1766512011758,3.407,2934.0,2933.3,1.18587224]
["bitfinex-derivatives","ETHF0:USTF0",1766512011950,3.407,2934.0,2933.3,4.59387224]
["bitfinex-derivatives","ETHF0:USTF0",1766512012257,0.00510751,2934.1,2933.5,1.18587224]
["bitfinex-derivatives","ETHF0:USTF0",1766512012557,3.408,2934.5,2933.7,1.18587224]
["bitfinex-derivatives","ETHF0:USTF0",1766512013358,0.00510751,2934.4,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512015754,0.17045,2934.9,2934.2,1.18587224]
["bitfinex-derivatives","ETHF0:USTF0",1766512015954,3.408,2935.3,2934.3,4.59387224]
["bitfinex-derivatives","ETHF0:USTF0",1766512016255,0.17041,2935.5,2934.3,4.59387224]
["bitfinex-derivatives","ETHF0:USTF0",1766512016553,3.408,2935.8,2934.8,1.18587224]
["bitfinex-derivatives","ETHF0:USTF0",1766512016759,0.00510751,2935.6,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512017253,4.59897975,2935.6,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512017453,3.41310751,2935.6,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512017652,3.41310751,2935.6,2934.6,1.18587224]
["bitfinex-derivatives","ETHF0:USTF0",1766512018355,0.00510751,2935.6,2934.6,1.18587224]
["bitfinex-derivatives","ETHF0:USTF0",1766512018550,3.41310751,2935.6,2934.6,1.18587224]
["bitfinex-derivatives","ETHF0:USTF0",1766512018749,3.41310751,2935.6,2934.6,6.43187224]
["bitfinex-derivatives","ETHF0:USTF0",1766512020052,3.41310751,2935.6,2934.6,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766512020652,3.41310751,2935.6,2933.8,0.17561751]
["bitfinex-derivatives","ETHF0:USTF0",1766512020853,3.41310751,2935.6,2933.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1766512021058,3.41310751,2935.6,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512021247,0.1376,2935.5,2933.8,0.3638175]
["bitfinex-derivatives","ETHF0:USTF0",1766512021451,0.1376,2935.5,2933.9,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766512021656,2.307,2935.4,2933.9,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766512021859,3.408,2935.3,2933.8,0.1933075]
["bitfinex-derivatives","ETHF0:USTF0",1766512022160,3.408,2935.3,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512022362,3.408,2935.3,2933.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766512022660,3.41310751,2935.6,2934.1,2.07279621]
["bitfinex-derivatives","ETHF0:USTF0",1766512024156,3.41310751,2935.6,2934.2,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766512024357,3.41310751,2935.6,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512024358,3.41310751,2935.6,2934.3,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766512025463,3.58351751,2935.6,2934.3,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766512025659,0.17551751,2935.6,2934.3,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766512025860,3.58351751,2935.6,2934.2,0.18819999]
["bitfinex-derivatives","ETHF0:USTF0",1766512026060,3.58351751,2935.6,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512026967,0.17551751,2935.6,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512028756,0.17551751,2935.6,2934.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1766512028963,0.17551751,2935.6,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512029767,0.17551751,2935.6,2934.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1766512029962,0.17551751,2935.6,2934.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1766512031867,0.17042,2935.3,2934.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1766512032166,0.17042,2935.3,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512032866,0.17042,2935.3,2934.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1766512032867,9.6938,2935.4,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512033067,0.17045,2934.9,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512033274,3.408,2934.8,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512035865,0.17046,2934.7,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512036473,40.97046,2934.7,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512036874,40.97046,2934.7,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512037277,40.97046,2934.7,2933.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1766512039880,0.17046,2934.7,2933.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1766512041076,3.408,2935.1,2933.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1766512042281,3.408,2935.1,2934.0,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1766512042587,0.17043,2935.2,2934.0,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1766512044088,0.17043,2935.2,2934.1,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766512044986,0.17043,2935.2,2934.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766512046686,0.17043,2935.2,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512046883,0.17043,2935.2,2933.9,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766512049484,3.408,2935.4,2933.9,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766512049882,0.00510751,2935.6,2934.1,2.07279621]
["bitfinex-derivatives","ETHF0:USTF0",1766512050086,0.00510751,2935.6,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512050881,0.1741718,2935.8,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512051289,0.0037818,2935.8,2934.5,2.07279621]
["bitfinex-derivatives","ETHF0:USTF0",1766512051480,0.0037818,2935.8,2934.6,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766512052086,0.00510751,2935.5,2934.5,2.07279621]
["bitfinex-derivatives","ETHF0:USTF0",1766512052290,0.00510751,2935.5,2934.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1766512052291,0.00510751,2935.5,2934.6,14.181]
["bitfinex-derivatives","ETHF0:USTF0",1766512054397,0.00510751,2935.5,2934.1,2.24328621]
["bitfinex-derivatives","ETHF0:USTF0",1766512054597,0.00510751,2935.5,2934.2,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766512055699,0.00510751,2935.5,2934.3,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766512055893,0.00510751,2935.5,2934.1,2.24328621]
["bitfinex-derivatives","ETHF0:USTF0",1766512056097,3.58351751,2935.5,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512056298,3.58351751,2935.5,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512057194,0.17042,2935.3,2933.3,2.07519056]
["bitfinex-derivatives","ETHF0:USTF0",1766512057402,0.17043,2935.1,2933.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1766512058093,3.408,2935.2,2933.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1766512058300,0.17044,2935.0,2933.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1766512058504,3.408,2934.9,2933.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1766512058800,0.17045,2934.8,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512059191,0.17045,2934.8,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512059395,0.17045,2934.8,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512060905,0.17045,2934.8,2933.8,3.41310751]
["bitfinex-derivatives","ETHF0:USTF0",1766512062302,0.17045,2934.8,2933.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512062606,0.17045,2934.8,2933.8,3.41310751]
["bitfinex-derivatives","ETHF0:USTF0",1766512063406,0.17045,2934.8,2933.6,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1766512063407,0.17047,2934.6,2933.6,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1766512063602,3.408,2934.5,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512064298,40.8,2934.4,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512064508,40.8,2934.4,2933.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512066310,3.408,2934.5,2933.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512066811,44.208,2934.5,2933.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512069900,44.37847,2934.5,2933.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512070908,0.17048,2934.4,2933.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512071114,0.1705,2934.0,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512071320,1.83082882,2934.3,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512071321,9.7405,2933.9,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512071514,3.409,2933.8,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512071706,3.409,2933.8,2931.6,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766512071707,1.83082882,2933.3,2931.6,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766512071906,9.571,2933.2,2931.7,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766512072214,0.00510751,2932.7,2932.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1766512073108,3.409,2932.6,2931.9,0.09519999]
["bitfinex-derivatives","ETHF0:USTF0",1766512073306,3.409,2932.6,2931.7,0.00264067]
["bitfinex-derivatives","ETHF0:USTF0",1766512073707,1.83082882,2932.2,2929.8,0.37653906]
["bitfinex-derivatives","ETHF0:USTF0",1766512073908,0.17063,2931.8,2929.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766512074106,2.847,2932.0,2931.0,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512074307,3.409,2931.9,2930.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1766512074503,3.409,2931.9,2929.8,0.30109906]
["bitfinex-derivatives","ETHF0:USTF0",1766512074504,3.409,2931.9,2930.1,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512074706,3.409,2931.9,2930.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512074906,0.17063,2931.7,2930.5,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512075107,0.0593765,2932.6,2931.1,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512075108,0.0954,2932.5,2931.1,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512075311,3.409,2932.4,2930.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512075504,3.409,2932.4,2930.8,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512075708,3.409,2932.4,2930.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512075907,3.409,2932.4,2931.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766512076107,0.0051164,2932.0,2930.9,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1766512076305,3.4151164,2932.0,2930.8,0.4551164]
["bitfinex-derivatives","ETHF0:USTF0",1766512076511,3.4151164,2932.0,2930.8,0.7761164]
["bitfinex-derivatives","ETHF0:USTF0",1766512076713,7.9661164,2932.0,2930.8,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512076913,7.9661164,2932.0,2930.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512077312,7.9661164,2932.0,2930.8,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512077511,9.79694522,2932.0,2930.8,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512078010,0.17062,2931.9,2930.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512078215,3.41,2931.9,2930.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512078623,44.21,2931.9,2930.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512079313,44.21,2931.9,2930.8,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512080314,44.21,2931.9,2930.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766512080520,44.21,2931.9,2931.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512080716,44.21,2931.9,2931.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512081026,3.411,2932.5,2931.2,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512081219,8.527,2933.0,2931.0,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1766512081220,5.24182882,2932.8,2931.0,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1766512081426,5.24182882,2932.8,2930.8,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512081427,3.411,2932.8,2931.3,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1766512081726,3.411,2932.8,2931.3,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766512081913,1.64e-05,2932.3,2931.6,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512082109,0.0718,2933.1,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512082313,2.448,2933.0,2931.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766512082514,2.448,2933.0,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512083117,0.0051164,2932.7,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512083925,2.448,2933.0,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512084526,0.00250073,2933.2,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512084722,3.41350073,2933.2,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512084922,0.0051164,2932.8,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512085729,3.41350073,2933.2,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512086221,3.41350073,2933.2,2931.5,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512086427,3.41350073,2933.2,2931.8,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1766512086629,3.41350073,2933.2,2931.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1766512086820,0.0033813,2932.7,2931.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1766512087222,0.0033813,2932.7,2931.5,1.90532882]
["bitfinex-derivatives","ETHF0:USTF0",1766512087422,0.0033813,2932.7,2931.7,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766512088427,0.0033813,2932.7,2931.5,1.90532882]
["bitfinex-derivatives","ETHF0:USTF0",1766512088629,0.0033813,2932.7,2931.6,18.035]
["bitfinex-derivatives","ETHF0:USTF0",1766512089130,0.0033813,2932.7,2931.8,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512089331,3.41350073,2933.2,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512090129,3.41350073,2933.2,2932.0,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1766512090331,3.41350073,2933.2,2931.8,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1766512090536,3.41350073,2933.2,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512091634,0.0051164,2932.8,2932.3,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512091834,0.0051164,2932.8,2932.3,0.00940335]
["bitfinex-derivatives","ETHF0:USTF0",1766512092026,0.0051164,2932.8,2932.3,3.42040335]
["bitfinex-derivatives","ETHF0:USTF0",1766512092434,0.00250073,2933.2,2932.4,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766512093234,3.41350073,2933.2,2932.3,3.42040335]
["bitfinex-derivatives","ETHF0:USTF0",1766512095433,1.83082882,2933.0,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766512095632,0.17059,2932.4,2929.9,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1766512095843,3.411,2932.3,2930.8,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512096138,3.411,2932.3,2930.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1766512096440,0.0051164,2931.9,2931.3,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512096635,0.0051164,2931.9,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512098937,0.0051164,2931.9,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512100237,0.24439,2932.4,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512100444,0.17059,2932.4,2931.5,5.24182882]
["bitfinex-derivatives","ETHF0:USTF0",1766512100645,3.411,2932.6,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512101537,9.594,2932.9,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512102242,9.594,2932.9,2931.4,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1766512102440,9.594,2932.9,2931.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766512102839,9.594,2932.9,2931.7,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512103047,3.411,2932.9,2932.0,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512103247,0.17056,2933.0,2932.1,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1766512105352,0.17056,2933.0,2932.0,1.90472882]
["bitfinex-derivatives","ETHF0:USTF0",1766512105548,0.17056,2933.0,2932.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1766512106059,0.17056,2933.0,2931.7,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512106257,0.17056,2933.0,2931.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766512106456,0.17056,2933.0,2931.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766512108960,0.17056,2933.0,2932.0,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512109257,0.17056,2933.0,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512110962,0.17056,2933.0,2932.0,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512111165,0.17056,2933.0,2932.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766512111565,0.0748,2932.9,2932.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766512111957,0.17056,2933.0,2932.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766512112762,0.00250073,2933.2,2932.4,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512112968,0.00250073,2933.2,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512113462,3.411,2933.5,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512113463,3.411,2933.5,2932.7,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512113666,3.411,2933.5,2932.8,3.4161164]
["bitfinex-derivatives","ETHF0:USTF0",1766512114260,3.411,2934.2,2933.0,1.83082882]
["bitfinex-derivatives","ETHF0:USTF0",1766512114562,3.411,2934.2,2933.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766512114768,40.8,2934.1,2933.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766512115567,40.97364611,2934.1,2933.1,9.5098827]
["bitfinex-derivatives","ETHF0:USTF0",1766512115869,40.97364611,2934.1,2933.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512117061,0.17364611,2934.1,2933.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512117265,0.17364611,2934.1,2933.1,0.0038827]
["bitfinex-derivatives","ETHF0:USTF0",1766512117465,0.17364611,2934.1,2933.3,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766512119170,0.17364611,2934.1,2933.1,0.0038827]
["bitfinex-derivatives","ETHF0:USTF0",1766512119373,0.17364611,2934.1,2933.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1766512119567,0.17364611,2934.1,2933.3,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766512119767,0.17364611,2934.1,2933.1,0.0038827]
["bitfinex-derivatives","ETHF0:USTF0",1766512119970,0.17364611,2934.1,2933.2,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766512120267,0.17364611,2934.1,2933.1,0.0038827]
["bitfinex-derivatives","ETHF0:USTF0",1766512120475,0.17364611,2934.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512121270,0.17364611,2934.1,2933.1,0.0038827]
["bitfinex-derivatives","ETHF0:USTF0",1766512121474,8.52915611,2934.1,2933.1,0.0038827]
["bitfinex-derivatives","ETHF0:USTF0",1766512121665,8.52915611,2934.1,2932.8,3.4151164]
["bitfinex-derivatives","ETHF0:USTF0",1766512121868,0.17051,2933.8,2932.8,3.4151164]
["bitfinex-derivatives","ETHF0:USTF0",1766512122170,3.41,2933.7,2932.8,3.4151164]
["bitfinex-derivatives","ETHF0:USTF0",1766512122476,3.41,2933.7,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512122665,3.41,2933.7,2932.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1766512122874,3.41,2933.7,2932.9,3.41314173]
["bitfinex-derivatives","ETHF0:USTF0",1766512123171,8.52915611,2934.1,2933.0,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766512123172,3.41,2934.0,2933.0,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766512124571,3.5805,2934.0,2932.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1766512124974,3.5805,2934.0,2933.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766512125476,0.1705,2933.9,2933.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766512125670,3.41,2934.0,2932.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1766512125671,0.17051,2933.8,2932.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1766512125973,3.41,2933.7,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512126362,3.41,2933.7,2933.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1766512127971,3.41,2933.7,2932.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1766512131679,0.17051,2933.8,2932.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1766512133082,0.17051,2933.8,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512134468,3.41,2933.7,2932.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1766512134677,3.41,2933.7,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512137582,3.41,2933.7,2932.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1766512137887,3.41,2933.7,2932.9,3.41314173]
["bitfinex-derivatives","ETHF0:USTF0",1766512142782,3.41,2934.5,2933.2,2.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1766512143087,0.25671135,2935.1,2933.6,2.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1766512143286,0.25671135,2935.1,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512143484,0.25671135,2935.1,2933.2,2.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1766512143688,0.17044,2935.0,2933.3,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766512143884,3.41,2934.9,2933.3,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1766512144075,3.41,2934.9,2933.4,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1766512144275,3.41,2934.9,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512145092,0.17450625,2935.0,2933.6,2.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1766512146886,0.00406625,2935.0,2933.6,2.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1766512148792,0.00406625,2935.0,2933.7,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1766512150192,0.00406625,2935.0,2933.8,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1766512150585,0.00406625,2935.0,2933.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766512151185,0.00406625,2935.0,2933.3,2.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1766512151385,0.00406625,2935.0,2933.4,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1766512155599,3.409,2935.5,2934.1,2.07550608]
["bitfinex-derivatives","ETHF0:USTF0",1766512155800,9.612,2935.5,2934.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512156001,3.409,2935.5,2934.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1766512156601,3.41219688,2935.5,2934.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1766512157596,3.41219688,2935.5,2934.7,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766512157795,3.41219688,2935.5,2934.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512160902,3.41219688,2935.5,2934.5,0.1468164]
["bitfinex-derivatives","ETHF0:USTF0",1766512161106,3.41219688,2935.5,2934.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512161508,3.41219688,2935.5,2934.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1766512161703,3.41219688,2935.5,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512163507,9.63219688,2935.5,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512166509,9.63219688,2935.5,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512168304,9.63219688,2935.5,2934.5,6.1001164]
["bitfinex-derivatives","ETHF0:USTF0",1766512168305,9.63219688,2935.5,2934.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512168612,9.63219688,2935.5,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512169315,0.17042,2935.3,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512169814,0.17043,2935.1,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512170212,0.0051164,2935.0,2934.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512175111,1.64e-05,2935.0,2934.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512178405,1.64e-05,2935.0,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512178913,1.64e-05,2935.0,2934.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512179119,1.64e-05,2935.0,2934.5,3.4131164]
["bitfinex-derivatives","ETHF0:USTF0",1766512180721,1.64e-05,2935.0,2934.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512182626,0.17043,2935.1,2934.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512189220,0.17043,2935.1,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512190125,0.17043,2935.1,2934.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512190326,0.17043,2935.1,2933.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766512190327,0.17045,2934.9,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512190527,3.408,2934.8,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512191219,0.0051164,2934.7,2934.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512197334,0.0051164,2934.7,2934.1,3.4131164]
["bitfinex-derivatives","ETHF0:USTF0",1766512198633,0.0051164,2934.7,2934.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512198827,0.0051164,2934.7,2934.1,3.4131164]
["bitfinex-derivatives","ETHF0:USTF0",1766512201038,0.0051164,2934.7,2934.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512201233,0.0051164,2934.7,2934.1,3.4131164]
["bitfinex-derivatives","ETHF0:USTF0",1766512201628,0.0051164,2934.7,2934.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512201922,0.0051164,2934.7,2934.1,3.4131164]
["bitfinex-derivatives","ETHF0:USTF0",1766512202127,1.64e-05,2934.7,2934.2,1.18616711]
["bitfinex-derivatives","ETHF0:USTF0",1766512202335,0.17045,2934.9,2934.4,1.18616711]
["bitfinex-derivatives","ETHF0:USTF0",1766512202536,0.17045,2934.9,2934.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512204833,0.17045,2934.9,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512208643,0.17045,2934.9,2934.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512209143,1.18616711,2934.8,2934.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512209340,3.408,2934.7,2934.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512210936,1.18616711,2934.4,2933.3,1.18616711]
["bitfinex-derivatives","ETHF0:USTF0",1766512211139,1.18616711,2934.0,2933.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766512211442,1.18616711,2934.2,2933.1,4.59416711]
["bitfinex-derivatives","ETHF0:USTF0",1766512211940,0.0051164,2933.9,2933.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512213445,1.64e-05,2933.9,2933.6,1.18616711]
["bitfinex-derivatives","ETHF0:USTF0",1766512214144,1.64e-05,2933.9,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512215350,1.64e-05,2933.9,2933.6,1.18616711]
["bitfinex-derivatives","ETHF0:USTF0",1766512216847,1.64e-05,2933.9,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512217043,1.64e-05,2933.9,2933.6,1.18616711]
["bitfinex-derivatives","ETHF0:USTF0",1766512218549,1.64e-05,2933.9,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512219942,3.409,2934.7,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512220252,3.409,2934.7,2933.9,1.18616711]
["bitfinex-derivatives","ETHF0:USTF0",1766512220456,3.409,2934.7,2933.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512220457,1.18616711,2934.2,2933.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512220644,4.59516711,2934.2,2933.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512221154,4.59516711,2934.2,2933.4,3.4141164]
["bitfinex-derivatives","ETHF0:USTF0",1766512222755,4.59516711,2934.2,2933.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512223251,3.409,2934.2,2933.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512223655,3.409,2934.2,2933.4,1.19128351]
["bitfinex-derivatives","ETHF0:USTF0",1766512223853,3.409,2934.2,2933.6,1.18616711]
["bitfinex-derivatives","ETHF0:USTF0",1766512224043,3.409,2934.2,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512228558,3.409,2934.2,2933.7,4.59516711]
["bitfinex-derivatives","ETHF0:USTF0",1766512228956,0.17047,2934.4,2933.7,4.59516711]
["bitfinex-derivatives","ETHF0:USTF0",1766512229156,3.409,2935.2,2934.2,1.18616711]
["bitfinex-derivatives","ETHF0:USTF0",1766512229459,3.409,2935.2,2934.3,4.59516711]
["bitfinex-derivatives","ETHF0:USTF0",1766512229760,40.8,2935.1,2934.3,4.59516711]
["bitfinex-derivatives","ETHF0:USTF0",1766512232258,3.409,2935.2,2934.3,4.59516711]
["bitfinex-derivatives","ETHF0:USTF0",1766512232854,44.209,2935.2,2934.3,4.59516711]
["bitfinex-derivatives","ETHF0:USTF0",1766512233152,44.209,2935.2,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512233662,1.18616711,2935.0,2933.9,1.18616711]
["bitfinex-derivatives","ETHF0:USTF0",1766512233857,1.18616711,2935.0,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512233858,7.44216711,2935.0,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512234258,1.18616711,2934.4,2933.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512234454,3.409,2934.4,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512236165,3.409,2934.4,2933.4,1.32798351]
["bitfinex-derivatives","ETHF0:USTF0",1766512236360,1.18616711,2934.0,2933.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512236561,1.18616711,2933.8,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512236766,1.18616711,2933.4,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512236958,1.18999526,2933.4,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512237265,0.00382815,2933.4,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512237465,0.00894455,2933.4,2932.9,0.00825813]
["bitfinex-derivatives","ETHF0:USTF0",1766512237666,3.41794455,2933.4,2932.9,0.00825813]
["bitfinex-derivatives","ETHF0:USTF0",1766512238358,3.41794455,2933.4,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512238359,3.41794455,2933.4,2932.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512239363,3.41794455,2933.4,2932.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512239364,40.8,2933.3,2932.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512239568,6.03,2933.2,2932.4,3.41158349]
["bitfinex-derivatives","ETHF0:USTF0",1766512239866,0.17056,2933.0,2931.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512240467,0.17056,2933.0,2932.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512240654,0.17056,2933.0,2932.2,0.00841297]
["bitfinex-derivatives","ETHF0:USTF0",1766512240860,0.17056,2933.0,2931.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512241262,0.17056,2933.0,2931.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766512241969,0.17056,2933.0,2932.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512243966,0.17056,2933.0,2931.7,0.00316394]
["bitfinex-derivatives","ETHF0:USTF0",1766512244271,1.83189121,2932.8,2931.7,0.00316394]
["bitfinex-derivatives","ETHF0:USTF0",1766512244563,9.671,2932.7,2931.7,0.00316394]
["bitfinex-derivatives","ETHF0:USTF0",1766512244763,40.8,2932.6,2931.7,0.00316394]
["bitfinex-derivatives","ETHF0:USTF0",1766512244955,40.8,2932.6,2931.9,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512246664,40.8,2932.6,2931.9,1.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512247467,40.8,2932.6,2931.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1766512247671,40.8,2932.6,2930.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766512247672,1.83189121,2932.5,2931.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512247871,1.83189121,2932.5,2930.3,12.08889121]
["bitfinex-derivatives","ETHF0:USTF0",1766512247872,3.41,2932.4,2930.3,12.08889121]
["bitfinex-derivatives","ETHF0:USTF0",1766512248074,0.1706,2932.2,2930.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1766512248270,3.41,2932.1,2930.4,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766512248472,0.0051164,2931.5,2931.0,0.00341092]
["bitfinex-derivatives","ETHF0:USTF0",1766512248666,0.0051164,2931.5,2931.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766512249463,0.0051164,2931.5,2931.0,0.00341092]
["bitfinex-derivatives","ETHF0:USTF0",1766512250767,1.64e-05,2931.5,2931.0,0.00341092]
["bitfinex-derivatives","ETHF0:USTF0",1766512251474,1.64e-05,2931.5,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512251674,3.411,2932.1,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512252161,3.411,2932.1,2931.0,0.00341092]
["bitfinex-derivatives","ETHF0:USTF0",1766512252366,3.58161,2932.1,2931.0,3.41441092]
["bitfinex-derivatives","ETHF0:USTF0",1766512252763,0.0051164,2931.8,2931.0,3.41441092]
["bitfinex-derivatives","ETHF0:USTF0",1766512252973,3.4161164,2931.8,2931.0,3.41441092]
["bitfinex-derivatives","ETHF0:USTF0",1766512254169,3.5867464,2931.8,2931.0,0.00341092]
["bitfinex-derivatives","ETHF0:USTF0",1766512254370,3.5867464,2931.8,2931.0,3.41441092]
["bitfinex-derivatives","ETHF0:USTF0",1766512254574,3.5867464,2931.8,2931.0,0.00341092]
["bitfinex-derivatives","ETHF0:USTF0",1766512254774,3.5867464,2931.8,2931.0,3.41441092]
["bitfinex-derivatives","ETHF0:USTF0",1766512255472,0.27387166,2933.8,2931.1,2.07820468]
["bitfinex-derivatives","ETHF0:USTF0",1766512255473,3.411,2932.6,2931.1,2.07820468]
["bitfinex-derivatives","ETHF0:USTF0",1766512255769,40.8,2932.5,2931.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1766512255973,8.528,2932.4,2931.0,0.00341092]
["bitfinex-derivatives","ETHF0:USTF0",1766512256169,0.17061,2932.0,2931.0,0.00341092]
["bitfinex-derivatives","ETHF0:USTF0",1766512256374,0.0051164,2931.8,2931.0,0.00341092]
["bitfinex-derivatives","ETHF0:USTF0",1766512256566,6.2851164,2931.8,2931.0,0.00341092]
["bitfinex-derivatives","ETHF0:USTF0",1766512263177,6.2851164,2931.8,2930.4,0.0044262]
["bitfinex-derivatives","ETHF0:USTF0",1766512263376,40.97063,2931.7,2930.4,3.4164262]
["bitfinex-derivatives","ETHF0:USTF0",1766512263571,11.942,2931.6,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766512263778,2.07820468,2930.6,2928.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766512263976,2.07820468,2930.6,2928.3,8.53860665]
["bitfinex-derivatives","ETHF0:USTF0",1766512263977,2.07820468,2930.2,2928.3,0.00860665]
["bitfinex-derivatives","ETHF0:USTF0",1766512264182,2.07820468,2930.2,2929.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512264183,0.0051164,2929.5,2929.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512264377,5.39473,2930.1,2929.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512264378,3.412,2929.9,2929.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512264576,0.00284744,2929.9,2929.0,0.00932849]
["bitfinex-derivatives","ETHF0:USTF0",1766512264776,0.00284744,2929.9,2929.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766512265171,2.08105212,2929.9,2929.0,0.00932849]
["bitfinex-derivatives","ETHF0:USTF0",1766512265381,2.08105212,2929.9,2928.2,0.00962564]
["bitfinex-derivatives","ETHF0:USTF0",1766512265382,2.08105212,2929.9,2928.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766512265582,0.00284744,2929.9,2928.2,0.09412563]
["bitfinex-derivatives","ETHF0:USTF0",1766512265785,2.08105212,2929.9,2928.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766512266183,2.08105212,2929.9,2928.2,0.09412563]
["bitfinex-derivatives","ETHF0:USTF0",1766512266184,2.07820468,2929.5,2928.3,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766512266381,0.0051164,2929.2,2928.6,1.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512266981,3.412,2929.1,2928.2,0.00962564]
["bitfinex-derivatives","ETHF0:USTF0",1766512267175,3.412,2929.1,2928.3,3.41484061]
["bitfinex-derivatives","ETHF0:USTF0",1766512268287,0.0051164,2929.2,2928.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512268983,0.0051164,2929.2,2928.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766512269175,0.0051164,2929.2,2928.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512269378,3.413,2929.7,2928.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766512269581,9.69684744,2929.9,2928.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766512269885,3.413,2930.3,2928.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766512270285,3.27824744,2930.3,2928.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766512270476,0.0051164,2929.7,2928.5,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1766512270676,0.0051164,2929.7,2928.7,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766512270876,0.0051164,2929.7,2928.4,34.1391164]
["bitfinex-derivatives","ETHF0:USTF0",1766512270877,0.00772681,2929.7,2928.8,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1766512271186,8.52990468,2930.6,2928.8,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1766512271187,6.4517,2930.6,2928.8,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766512271387,2.1629712,2930.5,2928.7,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1766512271586,3.413,2930.4,2928.7,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1766512271781,3.413,2930.4,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766512271782,3.58371,2930.4,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766512272089,0.0051164,2929.9,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766512272284,3.4181164,2929.9,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766512272790,3.4181164,2929.9,2928.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512273087,3.4181164,2929.9,2928.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766512273678,3.5888564,2929.9,2928.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512273880,3.5888564,2929.9,2928.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766512274189,40.8,2929.8,2928.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766512274678,40.8,2929.8,2928.4,5.7861164]
["bitfinex-derivatives","ETHF0:USTF0",1766512274679,40.8,2929.8,2928.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512274885,0.17075,2929.7,2928.4,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512275087,9.697,2929.6,2928.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766512275890,8.70476,2929.5,2928.3,0.00416287]
["bitfinex-derivatives","ETHF0:USTF0",1766512276190,0.17076,2929.4,2928.3,0.00416287]
["bitfinex-derivatives","ETHF0:USTF0",1766512276385,3.414,2929.3,2928.3,0.00416287]
["bitfinex-derivatives","ETHF0:USTF0",1766512276582,3.414,2929.3,2928.2,0.00962564]
["bitfinex-derivatives","ETHF0:USTF0",1766512277089,3.414,2929.3,2928.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512277288,3.414,2929.3,2927.3,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766512277289,3.58477,2929.3,2927.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766512277490,3.58477,2929.3,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766512278292,0.0051164,2928.9,2928.3,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512278484,9.699,2928.8,2928.3,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512278994,3.414,2928.8,2928.3,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1766512279290,3.414,2928.8,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766512279487,3.414,2928.8,2928.0,3.41684061]
["bitfinex-derivatives","ETHF0:USTF0",1766512280087,3.414,2928.8,2928.0,0.00284061]
["bitfinex-derivatives","ETHF0:USTF0",1766512280285,3.414,2928.8,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766512280792,3.414,2928.8,2928.4,0.00284061]
["bitfinex-derivatives","ETHF0:USTF0",1766512281596,0.0051164,2928.9,2928.4,3.41684061]
["bitfinex-derivatives","ETHF0:USTF0",1766512281994,0.0051164,2928.9,2928.4,0.00284061]
["bitfinex-derivatives","ETHF0:USTF0",1766512283694,0.0051164,2928.9,2928.6,0.00284061]
["bitfinex-derivatives","ETHF0:USTF0",1766512283895,0.0051164,2928.9,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766512284495,0.0051164,2928.9,2927.8,0.12356871]
["bitfinex-derivatives","ETHF0:USTF0",1766512284793,0.0051164,2928.9,2927.9,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766512285098,0.0051164,2928.9,2928.0,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766512285393,3.415,2928.8,2927.8,0.00256871]
["bitfinex-derivatives","ETHF0:USTF0",1766512285593,3.415,2928.8,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766512286590,2.07820468,2928.0,2924.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512286790,0.00512539,2926.5,2925.6,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766512286999,0.00512539,2926.5,2925.7,12.538]
["bitfinex-derivatives","ETHF0:USTF0",1766512287296,0.00512539,2926.5,2925.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1766512287498,0.00512539,2926.5,2925.5,0.39519179]
["bitfinex-derivatives","ETHF0:USTF0",1766512287801,3.415,2927.2,2925.5,0.00371313]
["bitfinex-derivatives","ETHF0:USTF0",1766512288099,3.415,2927.2,2925.6,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1766512288293,3.415,2927.2,2925.7,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766512288599,3.415,2927.2,2926.2,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512288600,0.00512539,2926.7,2926.2,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512288801,0.00512539,2926.7,2926.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766512289197,0.00512539,2926.7,2926.2,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512289413,0.00512539,2926.7,2926.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766512289609,0.00512539,2926.7,2925.5,0.00371313]
["bitfinex-derivatives","ETHF0:USTF0",1766512289610,3.415,2926.6,2925.5,0.00371313]
["bitfinex-derivatives","ETHF0:USTF0",1766512289813,0.98634126,2926.5,2925.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766512290106,3.415,2926.6,2925.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766512290316,3.415,2926.6,2925.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766512290604,3.415,2926.6,2925.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766512290810,2.07820468,2926.4,2925.6,0.00319101]
["bitfinex-derivatives","ETHF0:USTF0",1766512291012,0.0583254,2926.7,2925.6,0.00319101]
["bitfinex-derivatives","ETHF0:USTF0",1766512291308,37.22241935,2926.6,2924.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1766512291509,4.40121467,2926.5,2924.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766512291713,0.98521467,2926.4,2924.1,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766512291910,6.287,2926.3,2924.2,17.05520468]
["bitfinex-derivatives","ETHF0:USTF0",1766512292113,0.98521467,2926.2,2924.6,2.07820468]
["bitfinex-derivatives","ETHF0:USTF0",1766512292307,0.05440001,2926.5,2924.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766512292614,0.98501646,2926.4,2924.6,0.00307501]
["bitfinex-derivatives","ETHF0:USTF0",1766512292803,4.40101646,2926.3,2924.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766512293008,8.01001646,2926.2,2924.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766512293306,2.07820468,2925.8,2924.6,0.00307501]
["bitfinex-derivatives","ETHF0:USTF0",1766512293505,2.07820468,2925.4,2924.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766512293702,0.99027532,2925.3,2923.8,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766512293999,0.99027532,2925.3,2923.9,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1766512294200,0.00512539,2925.3,2923.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1766512294409,0.00512539,2925.3,2923.8,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1766512294810,0.00512539,2925.3,2923.7,0.19439068]
["bitfinex-derivatives","ETHF0:USTF0",1766512295008,40.8,2926.1,2924.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766512295210,0.98277574,2926.0,2924.3,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1766512295412,40.8,2926.1,2924.4,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1766512295613,0.98204706,2926.0,2924.5,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766512296108,0.00512539,2925.5,2924.1,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1766512296311,0.00512539,2925.5,2924.2,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1766512296504,0.00512539,2925.5,2923.7,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1766512296709,0.00512539,2925.5,2923.8,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1766512296910,0.00512539,2925.5,2923.7,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1766512296911,2.08333007,2925.5,2923.7,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1766512297113,1.15175564,2925.4,2923.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1766512297315,0.00512539,2925.5,2923.7,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1766512297516,0.00512539,2925.5,2923.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766512297714,0.00512539,2925.5,2924.0,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766512297912,2.07820468,2925.4,2923.7,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1766512298114,2.07820468,2925.0,2923.8,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766512298313,0.00321744,2925.0,2923.7,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1766512298511,0.00321744,2925.0,2923.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512298707,40.8,2924.9,2923.7,0.00329068]
["bitfinex-derivatives","ETHF0:USTF0",1766512299007,2.24929468,2923.9,2922.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512299208,3.418,2924.1,2922.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1766512299415,0.00512539,2923.5,2922.1,2.28641188]
["bitfinex-derivatives","ETHF0:USTF0",1766512299610,8.37020468,2924.7,2922.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512299811,0.97622931,2924.6,2922.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512300416,2.07820468,2924.3,2922.4,0.33035429]
["bitfinex-derivatives","ETHF0:USTF0",1766512300623,0.00512539,2923.6,2923.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512300825,0.00512539,2923.6,2923.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1766512301127,0.00512539,2923.6,2923.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512301328,40.8,2924.9,2923.3,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1766512301520,40.8,2924.9,2923.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512301721,0.97518983,2924.8,2923.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766512301921,0.97518983,2924.8,2923.1,8.55212539]
["bitfinex-derivatives","ETHF0:USTF0",1766512301922,4.39318983,2924.8,2923.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766512302126,3.418,2924.8,2923.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512302322,0.00512539,2924.5,2923.7,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1766512302526,0.00512539,2924.5,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512302829,0.00321744,2925.0,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512303325,0.00321744,2925.0,2924.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512303521,0.00321744,2925.0,2923.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512303522,2.08142212,2925.0,2923.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512303715,2.08142212,2925.0,2923.2,11.9678]
["bitfinex-derivatives","ETHF0:USTF0",1766512303716,0.00512539,2924.3,2923.2,11.9678]
["bitfinex-derivatives","ETHF0:USTF0",1766512303916,0.00512539,2924.3,2923.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512304122,0.00512539,2924.3,2923.3,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766512305625,0.33,2924.7,2923.3,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766512305826,0.33331744,2925.0,2923.4,0.06226407]
["bitfinex-derivatives","ETHF0:USTF0",1766512306021,0.00321744,2925.0,2923.5,14.6568]
["bitfinex-derivatives","ETHF0:USTF0",1766512306221,0.00321744,2925.0,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512306725,0.00512539,2924.6,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512306925,2.539e-05,2924.6,2923.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1766512307132,2.539e-05,2924.6,2923.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512307429,2.539e-05,2924.6,2923.6,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1766512307823,44.219,2925.8,2923.7,2.07820468]
["bitfinex-derivatives","ETHF0:USTF0",1766512308018,40.8,2925.8,2923.7,2.07820468]
["bitfinex-derivatives","ETHF0:USTF0",1766512308329,2.24919468,2925.6,2923.6,0.32999999]
["bitfinex-derivatives","ETHF0:USTF0",1766512308521,0.97586667,2925.5,2923.7,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1766512308829,0.00512539,2924.9,2923.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512309029,0.00512539,2924.9,2923.6,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1766512309232,0.00512539,2924.9,2923.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512309525,0.00512539,2924.9,2923.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512309727,0.00512539,2924.9,2923.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766512310035,0.00512539,2924.9,2923.8,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766512310330,0.00512539,2924.9,2923.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766512310525,0.00512539,2924.9,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512310923,0.00512539,2924.9,2923.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1766512311118,0.00512539,2924.9,2923.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512311324,0.00512539,2924.9,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512311818,1.15519016,2924.9,2923.5,0.32999999]
["bitfinex-derivatives","ETHF0:USTF0",1766512312028,0.97903477,2924.8,2923.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1766512312828,0.97903477,2924.8,2923.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1766512313024,0.17105,2924.6,2923.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1766512313225,4.57008477,2924.5,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512313426,0.97903477,2924.4,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512313632,0.97903477,2924.4,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512314328,0.97903477,2924.3,2923.4,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766512314526,0.98179078,2924.2,2923.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766512314730,0.98179078,2924.1,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512314932,44.39105,2924.5,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512315125,0.98174246,2924.4,2923.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512315331,0.98174246,2924.3,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512315535,0.98174246,2924.2,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512315735,0.98174246,2924.1,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512315936,0.98174246,2924.0,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512316129,0.98174246,2923.9,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512316325,0.98174246,2923.8,2923.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512316532,1.84337277,2924.3,2923.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512316733,0.98496378,2924.2,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512316929,0.98496378,2924.1,2923.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512317132,0.98496378,2924.0,2923.2,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766512317338,0.98496378,2923.9,2923.2,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766512317531,0.98496378,2923.8,2923.2,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766512317731,0.5023,2924.1,2923.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766512317926,0.98585767,2924.0,2923.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766512318127,0.98585767,2923.9,2923.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766512318438,0.98585767,2923.8,2923.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766512318637,0.98585767,2923.7,2923.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766512318839,45.58217589,2924.5,2923.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766512319041,0.98674881,2924.4,2923.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766512319241,0.98674881,2924.3,2923.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512319538,0.98674881,2924.2,2923.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512319740,0.98674881,2924.1,2923.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512319941,0.98674881,2924.0,2923.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512320140,0.98674881,2923.9,2923.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512320442,0.98674881,2923.8,2923.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766512320635,3.59105,2924.5,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512320836,2.01445277,2924.0,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512321032,6.07351189,2923.9,2921.9,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512321242,2.18031777,2923.8,2922.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766512321432,0.98919188,2923.7,2922.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766512321637,0.17109,2923.8,2922.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766512321833,4.61112589,2924.2,2922.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512322037,4.61112589,2924.2,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512322242,3.42,2924.2,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512322445,3.42,2924.2,2922.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512322642,3.42,2924.2,2923.1,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766512322943,1.36218589,2924.4,2923.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766512323152,1.71332589,2924.3,2923.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766512323342,0.47292383,2924.2,2922.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512323532,1.19112589,2924.3,2923.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766512323738,0.5222,2924.3,2923.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766512324038,1.88018589,2924.4,2923.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766512324346,0.17106,2924.4,2922.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512324546,0.64432077,2924.4,2923.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1766512324740,0.64432077,2924.4,2923.1,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766512324942,0.64432077,2924.4,2923.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766512325239,1.83544666,2924.4,2923.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766512325546,41.27350422,2924.3,2923.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766512325750,3.421,2924.2,2923.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766512326143,3.421,2924.2,2923.2,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766512327649,3.421,2924.2,2923.1,0.51289999]
["bitfinex-derivatives","ETHF0:USTF0",1766512327849,3.421,2924.2,2923.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1766512329953,0.5129,2924.3,2923.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1766512330150,1.19112589,2924.6,2923.2,5.78137277]
["bitfinex-derivatives","ETHF0:USTF0",1766512330352,4.61212589,2924.8,2923.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1766512331265,3.421,2924.8,2923.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1766512331962,3.421,2924.8,2923.3,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766512332566,3.421,2924.8,2922.9,1.84849816]
["bitfinex-derivatives","ETHF0:USTF0",1766512332758,3.421,2924.8,2923.0,18.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766512333165,3.421,2924.8,2923.0,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1766512333366,3.421,2924.8,2923.1,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512333659,0.97975654,2924.7,2923.1,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512333861,0.97975654,2924.6,2923.4,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512334060,3.9308,2924.8,2923.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766512334367,3.421,2924.8,2923.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766512334663,0.00512539,2924.9,2923.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766512334968,3.421,2925.2,2923.7,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512335163,3.421,2925.2,2923.8,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766512335866,0.00512539,2924.8,2923.8,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766512336068,3.421,2925.2,2923.8,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766512336268,0.5294,2925.4,2924.0,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512336462,0.00261317,2925.5,2924.3,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512336667,3.421,2926.2,2924.6,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512336869,3.421,2926.2,2924.7,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1766512337067,3.42,2926.5,2925.2,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512337461,3.42,2926.5,2925.3,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1766512337662,3.42377168,2926.5,2925.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766512337863,3.42377168,2926.5,2925.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766512338567,3.42377168,2926.5,2925.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766512338866,0.00377168,2926.5,2925.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766512339066,3.42,2927.0,2925.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766512339368,0.5304,2926.9,2925.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1766512339574,44.22,2927.0,2925.5,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766512339964,44.22405114,2927.0,2925.5,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766512340674,3.42405114,2927.0,2925.5,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766512341168,1.84337277,2926.8,2925.5,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766512341471,3.42,2926.7,2925.3,0.00244211]
["bitfinex-derivatives","ETHF0:USTF0",1766512341679,3.42,2926.7,2925.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766512341877,3.59092,2926.7,2925.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1766512342174,3.59092,2926.7,2925.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512343088,0.4978,2926.8,2925.5,5.26337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512343266,3.42405114,2927.0,2925.5,5.26337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512343774,3.59495114,2927.0,2925.3,0.00244211]
["bitfinex-derivatives","ETHF0:USTF0",1766512343978,1.84337277,2926.8,2925.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766512344182,9.726,2926.7,2925.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766512344978,9.726,2926.7,2925.3,0.00244211]
["bitfinex-derivatives","ETHF0:USTF0",1766512345772,9.726,2926.7,2925.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1766512346976,3.419,2926.7,2925.5,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512347177,0.00405114,2927.0,2925.5,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512347577,0.00405114,2927.0,2925.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1766512347777,0.49770001,2927.1,2925.8,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512348077,3.419,2927.9,2926.4,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512348281,3.419,2927.9,2926.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512348474,3.419,2927.9,2927.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512348877,3.42257256,2927.9,2927.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512349281,0.00357256,2927.9,2927.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512349471,0.00357256,2927.9,2926.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512349671,3.42257256,2927.9,2926.9,3.42412539]
["bitfinex-derivatives","ETHF0:USTF0",1766512354874,3.42257256,2927.9,2926.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512355079,3.59342256,2927.9,2926.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512355566,3.59342256,2927.9,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512357776,0.17087,2927.7,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512357980,3.418,2927.6,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512358674,0.00512538,2927.4,2926.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512359276,3.418,2927.3,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512359475,3.418,2927.3,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512360072,3.418,2927.3,2925.7,1.84337277]
["bitfinex-derivatives","ETHF0:USTF0",1766512360273,3.418,2927.3,2926.2,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512360274,9.89189,2927.3,2926.2,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512360475,9.89189,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512361874,0.1709,2927.2,2926.2,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512362075,0.17091,2927.0,2925.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1766512362278,3.417,2926.9,2925.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766512362883,3.40057413,2926.9,2925.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766512363077,3.40057413,2926.9,2925.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766512363276,3.40057413,2926.9,2926.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512363477,1.84337277,2926.7,2925.3,0.00244211]
["bitfinex-derivatives","ETHF0:USTF0",1766512363678,3.417,2926.6,2925.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766512364384,40.97093,2926.5,2925.7,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512364581,40.97093,2926.5,2925.7,3.42312539]
["bitfinex-derivatives","ETHF0:USTF0",1766512364882,0.17093,2926.5,2925.7,3.42312539]
["bitfinex-derivatives","ETHF0:USTF0",1766512365580,44.4381,2926.6,2925.7,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512365779,2.01431277,2926.4,2925.3,3.42044211]
["bitfinex-derivatives","ETHF0:USTF0",1766512365982,2.01433277,2926.1,2924.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512366178,3.418,2926.0,2924.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512366375,2.01435277,2925.8,2924.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512366580,3.418,2925.7,2924.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512366787,0.00512539,2925.5,2924.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512366985,0.00843437,2925.5,2924.9,0.0077272]
["bitfinex-derivatives","ETHF0:USTF0",1766512368184,3.418,2925.4,2922.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766512368385,3.418,2925.4,2923.9,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1766512368589,3.418,2925.4,2924.0,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1766512369287,3.418,2925.4,2924.4,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1766512369489,3.418,2925.4,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512370189,3.418,2925.4,2924.4,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1766512370391,3.418,2925.4,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512370989,3.418,2925.4,2924.4,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1766512371192,3.418,2925.4,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512371384,3.418,2925.4,2924.4,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1766512371690,3.418,2925.4,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512372488,0.00843437,2925.5,2924.4,0.292917]
["bitfinex-derivatives","ETHF0:USTF0",1766512372692,0.00843437,2925.5,2924.5,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1766512373692,0.00843437,2925.5,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512374087,0.00843437,2925.5,2924.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766512374292,0.00843437,2925.5,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512374594,3.419,2925.9,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512374795,3.419,2926.3,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512374998,0.1794,2926.2,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512375293,3.419,2926.3,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512375495,3.5984,2926.3,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512375691,3.42290144,2926.3,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512375887,3.42290144,2926.3,2924.6,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1766512376192,3.419,2926.7,2924.7,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1766512376594,0.00512539,2926.0,2924.7,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1766512376993,0.00896081,2926.0,2924.7,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1766512377894,0.00896081,2926.0,2924.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1766512378096,0.00896081,2926.0,2924.7,13.453]
["bitfinex-derivatives","ETHF0:USTF0",1766512379496,0.00896081,2926.0,2924.4,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1766512379691,0.00896081,2926.0,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512379891,0.00896081,2926.0,2924.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766512380495,0.00896081,2926.0,2924.4,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1766512380702,0.00896081,2926.0,2924.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1766512380994,0.17097,2925.9,2924.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766512381395,0.00896081,2926.0,2924.7,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766512381595,3.419,2926.7,2924.9,2.08757052]
["bitfinex-derivatives","ETHF0:USTF0",1766512381801,3.5899,2927.0,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512382002,0.22820001,2926.8,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512382204,3.419,2926.9,2924.9,2.08757052]
["bitfinex-derivatives","ETHF0:USTF0",1766512382400,3.419,2926.9,2925.0,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1766512382603,0.00512539,2926.2,2925.0,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1766512382800,0.00512539,2926.2,2925.1,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1766512382999,0.00512539,2926.2,2925.1,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1766512383607,2.539e-05,2926.2,2925.1,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1766512383805,3.42331695,2926.9,2925.1,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1766512384408,3.42331695,2926.9,2925.2,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1766512384707,0.00512539,2926.3,2925.2,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1766512385103,0.00512539,2926.3,2925.3,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766512385403,2.539e-05,2926.3,2925.3,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766512385999,0.00431695,2926.9,2925.7,2.08757052]
["bitfinex-derivatives","ETHF0:USTF0",1766512386308,0.00431695,2926.9,2925.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766512387308,3.42331695,2926.9,2926.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512387511,3.42331695,2926.9,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512388607,0.00512539,2926.7,2925.9,0.00440283]
["bitfinex-derivatives","ETHF0:USTF0",1766512388909,0.00512539,2926.7,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512389700,3.418,2926.6,2925.9,0.00440283]
["bitfinex-derivatives","ETHF0:USTF0",1766512389907,3.418,2926.6,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512390108,6.312,2926.5,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512390800,6.312,2926.5,2925.7,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512392605,0.00512539,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512392810,3.42312539,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512393206,3.42312539,2926.7,2925.7,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512393502,3.42312539,2926.7,2925.7,3.42312539]
["bitfinex-derivatives","ETHF0:USTF0",1766512394205,3.42312539,2926.7,2925.7,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512395603,3.59405539,2926.7,2925.7,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512398812,0.17093,2926.6,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512399209,3.42312539,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512402918,3.418,2927.3,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512403314,3.418,2927.3,2925.7,0.21292538]
["bitfinex-derivatives","ETHF0:USTF0",1766512403517,0.17091,2927.0,2925.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766512404117,0.00512539,2926.7,2925.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766512404320,0.00512539,2926.7,2925.7,0.21292538]
["bitfinex-derivatives","ETHF0:USTF0",1766512404518,0.00512539,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512404519,3.42312539,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512404918,3.42312539,2926.7,2925.7,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512405220,3.42312539,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512406727,3.42312539,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512407116,3.59404539,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512407321,0.17095,2926.3,2925.5,3.42042342]
["bitfinex-derivatives","ETHF0:USTF0",1766512407521,3.418,2926.2,2925.5,3.42042342]
["bitfinex-derivatives","ETHF0:USTF0",1766512407924,3.418,2926.2,2925.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1766512408321,3.418,2926.2,2925.6,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512409725,3.42312539,2926.7,2925.6,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512409928,3.42312539,2926.7,2925.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512412221,1.28030306,2927.0,2925.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512412222,0.17530306,2927.0,2925.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512412434,6.308,2927.6,2925.7,5.52257052]
["bitfinex-derivatives","ETHF0:USTF0",1766512412622,3.58887,2927.7,2926.1,2.08757052]
["bitfinex-derivatives","ETHF0:USTF0",1766512412823,3.58887,2927.7,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512413024,40.8,2928.0,2926.3,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766512413025,0.2763,2927.9,2926.3,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766512413224,3.418,2928.0,2926.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766512413429,3.418,2928.0,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512413627,3.42065084,2928.0,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512414233,0.00512539,2927.5,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512414430,2.539e-05,2927.5,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512415631,2.539e-05,2927.5,2925.6,2.09269591]
["bitfinex-derivatives","ETHF0:USTF0",1766512415632,2.539e-05,2927.5,2925.6,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512415835,3.418,2927.4,2925.7,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766512416734,2.539e-05,2927.5,2925.8,42.37157052]
["bitfinex-derivatives","ETHF0:USTF0",1766512416939,2.539e-05,2927.5,2925.7,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766512417229,2.539e-05,2927.5,2925.8,54.33557052]
["bitfinex-derivatives","ETHF0:USTF0",1766512417630,2.539e-05,2927.5,2925.9,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1766512417831,2.539e-05,2927.5,2925.9,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766512419236,2.539e-05,2927.5,2926.2,2.08757052]
["bitfinex-derivatives","ETHF0:USTF0",1766512419535,2.539e-05,2927.5,2926.6,2.08757052]
["bitfinex-derivatives","ETHF0:USTF0",1766512419832,0.00265084,2928.0,2926.7,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1766512420331,2.09022136,2928.0,2926.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1766512420534,2.09022136,2928.0,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512421140,2.09022136,2928.0,2925.7,34.35098]
["bitfinex-derivatives","ETHF0:USTF0",1766512421141,0.00265084,2928.0,2925.8,2.08757052]
["bitfinex-derivatives","ETHF0:USTF0",1766512421337,0.00265084,2928.0,2925.9,47.47]
["bitfinex-derivatives","ETHF0:USTF0",1766512422238,0.00265084,2928.0,2926.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766512422435,0.17086,2927.8,2925.8,2.08757052]
["bitfinex-derivatives","ETHF0:USTF0",1766512422738,3.58786,2927.8,2925.9,52.248]
["bitfinex-derivatives","ETHF0:USTF0",1766512423538,3.58786,2927.8,2925.8,2.08757052]
["bitfinex-derivatives","ETHF0:USTF0",1766512423735,3.58786,2927.8,2925.9,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1766512425937,2.25843052,2927.7,2925.8,0.34409999]
["bitfinex-derivatives","ETHF0:USTF0",1766512426241,2.366,2927.6,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766512426538,44.217,2927.5,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766512427732,0.1709,2927.1,2925.6,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512427937,9.724,2927.0,2925.7,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1766512429341,9.724,2927.0,2925.8,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766512432135,0.17094,2926.5,2925.6,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512432330,0.17094,2926.5,2925.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1766512432331,3.417,2926.4,2925.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1766512433346,0.00512539,2926.2,2925.7,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512437540,0.17607539,2926.2,2925.7,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512438734,0.17607539,2926.2,2925.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512441345,3.417,2926.4,2925.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512441846,0.17092,2926.8,2925.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512442035,1.84118344,2926.3,2925.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512442343,3.58895,2926.2,2925.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512444648,0.00510001,2926.3,2925.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512444649,0.00510001,2926.3,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512445153,0.00510001,2926.3,2925.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512445353,0.00510001,2926.3,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512445747,0.00510001,2926.3,2925.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512445951,0.00510001,2926.3,2925.7,3.41802539]
["bitfinex-derivatives","ETHF0:USTF0",1766512448957,0.00510001,2926.3,2925.7,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512449157,0.00510001,2926.3,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512450153,0.00510001,2926.3,2925.7,6.11402539]
["bitfinex-derivatives","ETHF0:USTF0",1766512450354,0.00510001,2926.3,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766512450555,0.17098,2925.7,2923.4,1.84118344]
["bitfinex-derivatives","ETHF0:USTF0",1766512450754,0.171,2925.4,2923.9,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766512450957,0.171,2925.4,2923.8,1.84118344]
["bitfinex-derivatives","ETHF0:USTF0",1766512451157,3.418,2925.3,2923.9,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1766512451358,3.418,2925.3,2924.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1766512451555,0.00512539,2924.9,2924.4,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512451960,0.17103,2924.8,2924.0,0.00258173]
["bitfinex-derivatives","ETHF0:USTF0",1766512452355,3.418,2924.7,2924.0,0.00258173]
["bitfinex-derivatives","ETHF0:USTF0",1766512452562,3.418,2924.7,2924.0,3.42058173]
["bitfinex-derivatives","ETHF0:USTF0",1766512452964,3.418,2924.7,2924.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512453858,0.00512539,2924.9,2924.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512454066,0.00413108,2925.3,2924.1,8.55212539]
["bitfinex-derivatives","ETHF0:USTF0",1766512455167,0.00512539,2925.0,2924.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512455570,0.00512539,2925.0,2924.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1766512457275,0.00512539,2925.0,2924.1,0.14652539]
["bitfinex-derivatives","ETHF0:USTF0",1766512457569,0.00512539,2925.0,2924.2,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766512458876,0.00512539,2925.0,2924.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512459170,0.00512539,2925.0,2924.2,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766512459376,3.419,2924.9,2924.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512459672,3.419,2924.9,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512460064,3.419,2924.9,2924.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512460369,3.419,2924.9,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512460566,3.419,2924.9,2924.0,0.00258173]
["bitfinex-derivatives","ETHF0:USTF0",1766512462077,5.43121344,2924.9,2923.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1766512462280,5.43121344,2924.9,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512462678,1.84118344,2924.6,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512462881,3.419,2924.5,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766512463079,3.419,2924.5,2922.1,0.3793972]
["bitfinex-derivatives","ETHF0:USTF0",1766512463281,44.219,2924.5,2923.6,0.00360396]
["bitfinex-derivatives","ETHF0:USTF0",1766512463784,44.219,2924.5,2923.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512464278,3.419,2924.5,2923.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512464876,41.16304,2924.7,2923.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512465075,40.97104,2924.7,2923.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512465277,0.17104,2924.7,2923.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512465678,2.01222344,2924.7,2923.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512466381,2.01224344,2924.4,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512466587,1.84118344,2924.1,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512466778,3.42,2924.0,2922.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766512466981,1.84118344,2923.8,2922.6,0.19219999]
["bitfinex-derivatives","ETHF0:USTF0",1766512467177,1.84118344,2923.8,2922.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512467178,0.00512539,2923.5,2922.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1766512467378,3.42,2923.4,2922.9,0.00808508]
["bitfinex-derivatives","ETHF0:USTF0",1766512467578,3.42,2923.4,2922.1,0.2082072]
["bitfinex-derivatives","ETHF0:USTF0",1766512467579,5.26118344,2923.4,2922.1,0.2082072]
["bitfinex-derivatives","ETHF0:USTF0",1766512467884,0.17112,2923.3,2922.1,0.2082072]
["bitfinex-derivatives","ETHF0:USTF0",1766512468477,0.17112,2923.3,2922.4,0.00341699]
["bitfinex-derivatives","ETHF0:USTF0",1766512468679,0.17112,2923.3,2922.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512468873,3.59112,2923.3,2922.4,0.00341699]
["bitfinex-derivatives","ETHF0:USTF0",1766512469175,3.42,2923.3,2922.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512469577,0.00512539,2923.5,2922.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766512470186,0.00512539,2923.5,2922.4,0.19571699]
["bitfinex-derivatives","ETHF0:USTF0",1766512470385,0.00512539,2923.5,2922.5,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1766512470579,0.00512539,2923.5,2922.4,0.00341699]
["bitfinex-derivatives","ETHF0:USTF0",1766512470784,5.26118344,2923.4,2922.4,0.00341699]
["bitfinex-derivatives","ETHF0:USTF0",1766512471576,1.84118344,2922.8,2921.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766512471776,9.738,2922.7,2921.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766512471981,3.421,2922.6,2921.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766512472181,3.421,2922.6,2921.8,0.2120565]
["bitfinex-derivatives","ETHF0:USTF0",1766512472376,3.421,2922.6,2921.4,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1766512472583,1.84118344,2921.5,2919.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766512472783,1.84118344,2921.5,2919.0,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1766512472784,0.00513435,2921.0,2920.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766512472983,0.00513435,2921.0,2920.1,3.63554754]
["bitfinex-derivatives","ETHF0:USTF0",1766512473182,0.00513435,2921.0,2919.4,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1766512473183,10.188,2920.9,2918.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766512473381,10.188,2920.9,2917.2,1.84118344]
["bitfinex-derivatives","ETHF0:USTF0",1766512473382,1.84118344,2919.5,2919.1,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1766512473583,7.635,2919.4,2917.2,0.21454754]
["bitfinex-derivatives","ETHF0:USTF0",1766512473778,1.84118344,2918.8,2917.3,3.76154754]
["bitfinex-derivatives","ETHF0:USTF0",1766512473978,1.84118344,2918.8,2917.5,0.21454754]
["bitfinex-derivatives","ETHF0:USTF0",1766512473979,3.421,2918.7,2917.5,0.21454754]
["bitfinex-derivatives","ETHF0:USTF0",1766512474187,3.421,2918.7,2917.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766512474188,3.5924,2918.7,2917.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766512474387,3.421,2918.6,2917.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766512474587,3.435e-05,2918.1,2917.6,1.84631327]
["bitfinex-derivatives","ETHF0:USTF0",1766512474787,0.00375472,2919.4,2918.0,1.84118344]
["bitfinex-derivatives","ETHF0:USTF0",1766512474987,0.00375472,2919.4,2918.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766512475193,0.00375472,2919.4,2918.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766512475788,0.00513435,2919.2,2918.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766512476184,0.00513435,2919.2,2918.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766512476387,0.00513435,2919.2,2918.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1766512476589,0.00513435,2919.2,2918.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766512476887,0.00513435,2919.2,2918.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766512477087,0.00513435,2919.2,2918.6,0.10318583]
["bitfinex-derivatives","ETHF0:USTF0",1766512477289,0.00375472,2919.4,2918.6,0.10318583]
["bitfinex-derivatives","ETHF0:USTF0",1766512477488,0.00375472,2919.4,2918.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766512477894,3.423,2919.7,2918.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766512478094,0.0756,2919.8,2918.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1766512478487,0.00513435,2919.6,2919.0,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512478795,0.00769998,2919.6,2919.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766512478986,0.0756,2920.3,2919.2,0.10318583]
["bitfinex-derivatives","ETHF0:USTF0",1766512479181,3.423,2920.5,2919.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766512479883,0.00513435,2920.1,2919.1,3.52618583]
["bitfinex-derivatives","ETHF0:USTF0",1766512480486,0.00387397,2920.5,2919.1,3.52618583]
["bitfinex-derivatives","ETHF0:USTF0",1766512480487,0.00387397,2920.5,2919.2,10.40118344]
["bitfinex-derivatives","ETHF0:USTF0",1766512480695,3.424,2921.1,2919.6,1.84118344]
["bitfinex-derivatives","ETHF0:USTF0",1766512480897,5.26518344,2921.3,2919.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766512481091,3.424,2921.2,2919.1,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1766512481300,1.84118344,2921.0,2919.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766512481594,0.00513435,2920.4,2919.3,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766512481795,0.00818407,2920.4,2919.3,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766512481991,0.00818407,2920.4,2919.3,9.64818583]
["bitfinex-derivatives","ETHF0:USTF0",1766512482392,0.00818407,2920.4,2919.3,12.00935497]
["bitfinex-derivatives","ETHF0:USTF0",1766512482795,3.424,2921.1,2919.3,12.00935497]
["bitfinex-derivatives","ETHF0:USTF0",1766512482990,3.424,2921.1,2919.3,2.46435497]
["bitfinex-derivatives","ETHF0:USTF0",1766512483194,3.424,2921.1,2919.4,18.21018583]
["bitfinex-derivatives","ETHF0:USTF0",1766512483386,3.424,2921.1,2919.2,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1766512483598,3.424,2921.1,2919.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512483797,0.00513435,2920.5,2919.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766512484093,3.424,2920.4,2919.0,0.00877774]
["bitfinex-derivatives","ETHF0:USTF0",1766512484300,3.424,2920.4,2919.1,1.60418583]
["bitfinex-derivatives","ETHF0:USTF0",1766512484500,3.424,2920.4,2919.2,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1766512484995,2.36116914,2920.3,2916.6,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766512485198,0.17137,2919.1,2916.7,5.78516914]
["bitfinex-derivatives","ETHF0:USTF0",1766512485399,18.47937,2919.0,2916.6,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766512485595,11.985,2918.9,2916.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766512486099,0.00513435,2918.1,2917.5,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512486300,0.00513435,2918.1,2917.5,3.42913435]
["bitfinex-derivatives","ETHF0:USTF0",1766512486595,3.42664403,2918.9,2917.6,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1766512486799,3.42664403,2918.9,2917.5,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512487499,0.00513435,2918.5,2917.5,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512487700,0.00513435,2918.5,2917.5,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512487891,2.769,2918.4,2917.5,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512488089,3.425,2918.3,2917.5,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512489191,3.425,2918.3,2916.7,0.00340568]
["bitfinex-derivatives","ETHF0:USTF0",1766512489498,0.17143,2918.1,2916.7,0.00340568]
["bitfinex-derivatives","ETHF0:USTF0",1766512489697,3.425,2918.0,2916.7,0.00340568]
["bitfinex-derivatives","ETHF0:USTF0",1766512489902,40.8,2917.9,2916.7,0.00340568]
["bitfinex-derivatives","ETHF0:USTF0",1766512490097,6.325,2917.8,2916.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512490294,3.425,2917.7,2916.9,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512490700,40.8,2917.9,2916.9,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512491202,40.8,2917.9,2916.9,0.0082552]
["bitfinex-derivatives","ETHF0:USTF0",1766512491700,40.8,2917.9,2917.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512491901,3.425,2918.0,2917.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512492103,9.754,2918.3,2916.9,0.11144103]
["bitfinex-derivatives","ETHF0:USTF0",1766512492405,0.0765,2918.1,2917.0,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1766512492696,0.00264403,2918.9,2917.0,10.24416914]
["bitfinex-derivatives","ETHF0:USTF0",1766512492901,0.00264403,2918.9,2917.4,2.36116914]
["bitfinex-derivatives","ETHF0:USTF0",1766512493097,0.0764,2918.8,2917.4,2.36116914]
["bitfinex-derivatives","ETHF0:USTF0",1766512493299,0.00264403,2918.9,2917.5,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1766512493500,3.42864403,2918.9,2917.5,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1766512493694,0.00264403,2918.9,2917.5,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1766512494095,0.00264403,2918.9,2917.2,34.43747]
["bitfinex-derivatives","ETHF0:USTF0",1766512494096,0.00513435,2918.5,2917.4,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1766512494300,0.00513435,2918.5,2917.2,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766512494500,0.00513435,2918.5,2918.0,0.10318583]
["bitfinex-derivatives","ETHF0:USTF0",1766512494699,0.00264403,2918.9,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512495205,0.00264403,2918.9,2917.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1766512495405,0.00264403,2918.9,2918.1,0.10318583]
["bitfinex-derivatives","ETHF0:USTF0",1766512495602,0.0766,2919.6,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512495905,3.426,2919.7,2918.3,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766512496208,0.1281,2919.6,2918.1,0.17988583]
["bitfinex-derivatives","ETHF0:USTF0",1766512496404,0.1281,2919.6,2918.2,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1766512496592,0.00406349,2919.6,2918.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512496801,0.00406349,2919.6,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512497000,0.00406349,2919.6,2918.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766512497600,0.00406349,2919.6,2918.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766512497795,0.00406349,2919.6,2919.0,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766512497999,3.426,2920.4,2919.0,9.55603142]
["bitfinex-derivatives","ETHF0:USTF0",1766512498207,0.0767,2920.5,2919.0,9.55603142]
["bitfinex-derivatives","ETHF0:USTF0",1766512498400,3.426,2920.7,2919.0,9.55603142]
["bitfinex-derivatives","ETHF0:USTF0",1766512498601,0.96722541,2920.6,2919.0,9.55603142]
["bitfinex-derivatives","ETHF0:USTF0",1766512499109,0.97049683,2920.6,2919.0,9.55603142]
["bitfinex-derivatives","ETHF0:USTF0",1766512499809,0.00327142,2920.6,2919.3,2.83349137]
["bitfinex-derivatives","ETHF0:USTF0",1766512500208,0.00327142,2920.6,2919.4,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1766512500706,0.00327142,2920.6,2919.3,2.83349137]
["bitfinex-derivatives","ETHF0:USTF0",1766512500707,0.00327142,2920.6,2919.5,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766512500903,0.00327142,2920.6,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512501208,0.00327142,2920.6,2919.7,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766512501409,0.96884058,2920.8,2919.7,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766512501410,1.19112589,2921.6,2919.8,2.83349137]
["bitfinex-derivatives","ETHF0:USTF0",1766512501601,0.0767,2921.5,2920.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512501802,1.19112589,2921.7,2920.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1766512502102,1.19112589,2921.6,2920.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512502407,40.8,2921.5,2920.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1766512503504,1.19112589,2921.3,2918.8,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766512503814,1.19112589,2921.0,2919.1,12.09418583]
["bitfinex-derivatives","ETHF0:USTF0",1766512504014,1.19112589,2921.0,2919.2,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766512504311,1.19112589,2921.1,2919.2,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766512504511,0.00513435,2920.4,2919.9,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512504710,0.00513435,2920.4,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512505613,3.426,2920.9,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512505814,4.61712589,2921.2,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512506312,3.426,2921.2,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512506508,3.426,2921.2,2919.9,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512506713,1.19112589,2921.1,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512508102,4.78836589,2921.2,2919.9,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512508412,1.19112589,2921.1,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512508914,4.86436589,2921.2,2920.1,0.10318583]
["bitfinex-derivatives","ETHF0:USTF0",1766512509109,4.78836589,2921.2,2920.3,0.10318583]
["bitfinex-derivatives","ETHF0:USTF0",1766512509309,4.78836589,2921.2,2920.3,3.52818583]
["bitfinex-derivatives","ETHF0:USTF0",1766512510107,0.076,2921.3,2920.3,3.52818583]
["bitfinex-derivatives","ETHF0:USTF0",1766512510108,1.19112589,2921.4,2920.3,3.40008583]
["bitfinex-derivatives","ETHF0:USTF0",1766512510309,4.61612589,2921.5,2919.9,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512510514,0.17125,2921.1,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512510718,3.425,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512511413,3.425,2921.0,2919.9,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512511718,0.17125,2921.1,2919.9,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512511917,0.17125,2921.1,2920.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1766512513416,0.97208129,2921.0,2920.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1766512513613,0.17127,2920.8,2919.9,0.08353435]
["bitfinex-derivatives","ETHF0:USTF0",1766512513815,0.97180045,2920.7,2919.0,0.00303142]
["bitfinex-derivatives","ETHF0:USTF0",1766512514116,0.97180045,2920.6,2919.0,0.00303142]
["bitfinex-derivatives","ETHF0:USTF0",1766512514317,0.97180045,2920.5,2919.0,0.00303142]
["bitfinex-derivatives","ETHF0:USTF0",1766512514517,0.97180045,2920.4,2919.0,0.00303142]
["bitfinex-derivatives","ETHF0:USTF0",1766512514711,0.17131,2920.1,2919.0,0.00303142]
["bitfinex-derivatives","ETHF0:USTF0",1766512514911,0.00513435,2919.8,2919.3,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512515107,0.17134,2919.5,2917.7,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766512516018,0.17134,2919.5,2918.3,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512516206,0.17136,2919.3,2918.3,0.00764255]
["bitfinex-derivatives","ETHF0:USTF0",1766512517412,0.17136,2919.2,2918.3,0.00764255]
["bitfinex-derivatives","ETHF0:USTF0",1766512517607,0.17136,2919.2,2915.2,0.05966613]
["bitfinex-derivatives","ETHF0:USTF0",1766512517608,0.00409578,2919.5,2917.0,2.83247369]
["bitfinex-derivatives","ETHF0:USTF0",1766512517817,3.80827004,2919.5,2917.0,2.83247369]
["bitfinex-derivatives","ETHF0:USTF0",1766512518021,0.97170057,2919.4,2917.0,2.83247369]
["bitfinex-derivatives","ETHF0:USTF0",1766512518226,40.8,2919.3,2917.0,2.83247369]
["bitfinex-derivatives","ETHF0:USTF0",1766512518425,0.97170057,2919.2,2917.0,2.83247369]
["bitfinex-derivatives","ETHF0:USTF0",1766512518612,0.00513435,2918.4,2917.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512518815,0.00513435,2918.4,2917.0,0.00423796]
["bitfinex-derivatives","ETHF0:USTF0",1766512519423,0.00513435,2918.4,2917.1,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1766512519920,0.00513435,2918.4,2917.5,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512520124,0.00513435,2918.4,2917.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512520318,0.00513435,2918.4,2917.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512520720,3.43113435,2918.4,2917.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512521720,3.43113435,2918.4,2917.7,3.41933111]
["bitfinex-derivatives","ETHF0:USTF0",1766512521921,3.43113435,2918.4,2917.5,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512522121,3.60254435,2918.4,2917.3,0.02819999]
["bitfinex-derivatives","ETHF0:USTF0",1766512522316,3.60254435,2918.4,2917.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512523126,3.60254435,2918.4,2917.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1766512523523,0.17142,2918.2,2917.0,0.00423796]
["bitfinex-derivatives","ETHF0:USTF0",1766512523729,2.83247369,2918.0,2916.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1766512524027,0.17146,2917.5,2916.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512524232,3.426,2917.4,2916.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512524428,3.426,2917.8,2916.5,0.0034229]
["bitfinex-derivatives","ETHF0:USTF0",1766512524633,3.42939194,2917.8,2916.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1766512525132,3.42939194,2917.8,2916.5,0.0077602]
["bitfinex-derivatives","ETHF0:USTF0",1766512525133,0.17146,2917.6,2916.5,0.0077602]
["bitfinex-derivatives","ETHF0:USTF0",1766512525431,0.17146,2917.6,2916.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512525432,3.427,2917.5,2916.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512525633,0.17151,2916.7,2914.5,0.44268581]
["bitfinex-derivatives","ETHF0:USTF0",1766512525830,12.103,2916.6,2914.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1766512526027,2.83247369,2917.4,2914.8,2.83247369]
["bitfinex-derivatives","ETHF0:USTF0",1766512526233,0.17149,2917.1,2914.9,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1766512526431,0.00514332,2916.3,2915.0,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766512526833,0.00514332,2916.3,2914.9,8.57108715]
["bitfinex-derivatives","ETHF0:USTF0",1766512526834,0.00514332,2916.3,2914.9,0.00308715]
["bitfinex-derivatives","ETHF0:USTF0",1766512527033,0.00514332,2916.3,2915.0,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1766512527336,0.00514332,2916.3,2914.9,8.57108715]
["bitfinex-derivatives","ETHF0:USTF0",1766512527337,3.59854,2916.2,2914.9,0.00308715]
["bitfinex-derivatives","ETHF0:USTF0",1766512527527,3.59854,2916.2,2915.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512528235,3.427,2916.2,2915.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512528428,0.00514332,2916.3,2915.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512528730,3.427,2916.7,2915.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766512528934,3.428,2917.2,2915.3,6.29759]
["bitfinex-derivatives","ETHF0:USTF0",1766512529129,3.428,2917.1,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512529431,3.428,2917.1,2915.5,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766512529627,3.428,2917.4,2916.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512529832,3.428,2917.7,2916.1,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766512530027,14.91539194,2917.8,2916.3,2.09876398]
["bitfinex-derivatives","ETHF0:USTF0",1766512530028,0.00339194,2917.8,2916.3,2.09876398]
["bitfinex-derivatives","ETHF0:USTF0",1766512530329,0.00339194,2917.8,2916.1,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766512530330,3.535,2918.6,2916.7,2.09876398]
["bitfinex-derivatives","ETHF0:USTF0",1766512530526,3.428,2918.8,2916.5,2.09876398]
["bitfinex-derivatives","ETHF0:USTF0",1766512530724,0.00514332,2917.9,2917.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512530929,0.00514332,2917.9,2916.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766512531129,0.00514332,2917.9,2916.1,2.27030398]
["bitfinex-derivatives","ETHF0:USTF0",1766512531334,0.00773593,2917.9,2916.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766512531634,0.00773593,2917.9,2916.2,6.97876398]
["bitfinex-derivatives","ETHF0:USTF0",1766512531933,0.00773593,2917.9,2916.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512532131,0.00773593,2917.9,2916.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1766512532336,0.00773593,2917.9,2916.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512532528,0.00773593,2917.9,2916.9,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1766512533335,0.00773593,2917.9,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512534426,0.00773593,2917.9,2916.8,6.13214332]
["bitfinex-derivatives","ETHF0:USTF0",1766512534628,0.00773593,2917.9,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512535839,0.00773593,2917.9,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512536227,0.00773593,2917.9,2916.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512536427,0.00773593,2917.9,2916.8,0.18714332]
["bitfinex-derivatives","ETHF0:USTF0",1766512536739,0.00773593,2917.9,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512537633,3.428,2918.5,2916.9,5.52676398]
["bitfinex-derivatives","ETHF0:USTF0",1766512537834,3.428,2918.7,2916.9,5.52676398]
["bitfinex-derivatives","ETHF0:USTF0",1766512538034,3.428,2918.7,2917.3,2.09876398]
["bitfinex-derivatives","ETHF0:USTF0",1766512538340,3.428,2918.7,2917.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1766512538527,0.17133,2919.7,2917.7,2.09876398]
["bitfinex-derivatives","ETHF0:USTF0",1766512538731,3.428,2919.6,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512538933,44.228,2920.0,2918.5,2.09876398]
["bitfinex-derivatives","ETHF0:USTF0",1766512539126,3.428,2920.0,2918.6,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1766512539641,0.00514332,2919.6,2919.0,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766512539842,0.00514332,2919.6,2918.6,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1766512539843,3.428,2919.5,2918.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512540142,3.428,2919.5,2917.8,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1766512540143,11.999,2919.5,2918.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1766512540340,14.09776398,2919.5,2917.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1766512540533,0.17138,2918.9,2917.0,2.09876398]
["bitfinex-derivatives","ETHF0:USTF0",1766512540741,0.17138,2918.9,2917.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512540929,0.17138,2918.9,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512541136,3.428,2918.8,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512541330,3.428,2918.8,2917.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512541534,3.428,2918.8,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512542132,3.428,2918.8,2917.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512542133,3.428,2918.8,2917.7,3.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1766512542337,3.428,2918.8,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512542842,3.428,2918.8,2917.7,3.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1766512542843,3.428,2918.8,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512543044,3.428,2918.8,2917.7,3.43314332]
["bitfinex-derivatives","ETHF0:USTF0",1766512543344,3.428,2918.8,2917.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512543547,3.428,2918.8,2917.7,3.43314332]
["bitfinex-derivatives","ETHF0:USTF0",1766512544833,3.428,2918.8,2917.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512545048,3.428,2918.8,2917.7,3.43314332]
["bitfinex-derivatives","ETHF0:USTF0",1766512547249,3.59938,2918.8,2917.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512547461,0.00514332,2919.6,2917.8,14.83466838]
["bitfinex-derivatives","ETHF0:USTF0",1766512548051,0.17134,2919.5,2917.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766512548256,0.17134,2919.5,2918.0,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1766512549448,0.00514332,2919.6,2918.0,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1766512550545,0.00514332,2919.6,2918.2,2.83666838]
["bitfinex-derivatives","ETHF0:USTF0",1766512550749,0.00514332,2919.6,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512550947,3.60205855,2920.0,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512550948,0.17405855,2920.0,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512553643,3.427,2919.9,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512554251,0.00514332,2919.4,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512554449,3.427,2919.3,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512555453,3.427,2919.3,2918.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1766512555658,3.427,2919.3,2918.3,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1766512555952,3.427,2919.3,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512557258,3.427,2919.3,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512557654,3.427,2919.3,2918.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1766512557849,3.427,2919.3,2917.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512558055,0.17136,2919.2,2917.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766512558453,40.97136,2919.2,2917.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766512559555,0.17137,2919.0,2917.7,0.15614332]
["bitfinex-derivatives","ETHF0:USTF0",1766512559750,3.427,2918.9,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512560352,3.59838,2918.9,2917.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512561162,3.59838,2918.9,2918.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512561365,0.17139,2918.7,2917.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1766512561567,3.427,2918.6,2917.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1766512561750,3.427,2918.6,2917.7,3.43214332]
["bitfinex-derivatives","ETHF0:USTF0",1766512561958,9.77,2918.6,2917.7,3.43214332]
["bitfinex-derivatives","ETHF0:USTF0",1766512562154,42.65049686,2919.2,2917.7,5.28264018]
["bitfinex-derivatives","ETHF0:USTF0",1766512562155,3.427,2919.0,2917.7,5.28264018]
["bitfinex-derivatives","ETHF0:USTF0",1766512562459,3.427,2919.0,2917.7,3.43214332]
["bitfinex-derivatives","ETHF0:USTF0",1766512563280,5.27749686,2919.0,2917.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512563476,5.27749686,2919.0,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512563679,0.17139,2918.7,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512563869,0.1484,2919.1,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512564068,3.427,2919.0,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512564683,3.60349332,2919.4,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512565170,44.40349332,2919.4,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512565573,1.85049686,2918.7,2917.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512565779,3.427,2918.6,2917.7,3.43214332]
["bitfinex-derivatives","ETHF0:USTF0",1766512568778,0.17139,2918.7,2917.7,3.43214332]
["bitfinex-derivatives","ETHF0:USTF0",1766512569174,3.427,2918.9,2917.7,3.43214332]
["bitfinex-derivatives","ETHF0:USTF0",1766512569384,3.427,2919.1,2917.7,3.43214332]
["bitfinex-derivatives","ETHF0:USTF0",1766512569779,0.00514332,2919.4,2918.3,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512569979,0.00514332,2919.4,2918.4,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766512570578,3.427,2919.8,2918.4,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766512571177,0.17133,2919.7,2918.4,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1766512571387,0.17133,2919.7,2918.6,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512571590,0.003399,2919.4,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512571788,0.17133,2919.7,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512572389,0.00274855,2920.0,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512572892,0.00274855,2920.0,2918.9,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512573087,0.00274855,2920.0,2919.0,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766512573388,0.00274855,2920.0,2919.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512573591,0.00274855,2920.0,2919.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512575787,3.427,2920.2,2919.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512575788,0.17576306,2920.2,2919.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512576094,6.346,2920.4,2919.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512576294,3.427,2920.5,2919.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512576785,3.4294122,2920.5,2919.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512576985,3.427,2920.8,2919.5,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512577293,3.427,2921.1,2919.6,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766512577594,8.73823,2921.4,2920.1,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512577595,7.53623,2921.4,2920.1,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512577791,0.2141,2921.7,2920.2,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766512577991,0.2141,2921.7,2920.1,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512577992,0.00275696,2921.7,2920.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512578285,0.00275696,2921.7,2920.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512578490,3.426,2921.6,2920.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512578693,3.28385696,2921.6,2920.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512578890,3.28385696,2921.6,2920.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512579086,3.28385696,2921.6,2920.7,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512579283,3.28385696,2921.6,2918.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766512579284,1.85049686,2921.4,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512579486,9.773,2921.3,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512580194,0.00514332,2920.9,2920.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512580404,3.426,2920.8,2920.4,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512581493,3.426,2920.8,2920.4,0.00239483]
["bitfinex-derivatives","ETHF0:USTF0",1766512582294,3.426,2920.8,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512582688,3.426,2920.8,2919.8,6.33569999]
["bitfinex-derivatives","ETHF0:USTF0",1766512582895,3.426,2920.8,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512583298,3.426,2920.8,2920.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512585290,6.51828,2920.7,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512586202,6.51828,2920.7,2919.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512588000,0.17128,2920.6,2919.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512588200,3.425,2920.5,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512589202,3.425,2920.5,2919.8,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512593607,5.27549686,2920.5,2918.5,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512593809,5.27549686,2920.5,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512594413,0.17131,2920.2,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512594609,3.59631,2920.2,2919.5,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512595208,3.425,2920.5,2919.5,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512595715,0.17129,2920.4,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512598014,0.17129,2920.4,2919.5,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512598214,0.17129,2920.4,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512603323,3.425,2920.5,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512605328,6.347,2920.7,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512605625,0.17640332,2920.9,2919.7,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512607829,0.17640332,2920.9,2919.7,10.41449686]
["bitfinex-derivatives","ETHF0:USTF0",1766512609727,0.00514332,2920.9,2919.7,10.41449686]
["bitfinex-derivatives","ETHF0:USTF0",1766512610225,4.332e-05,2920.9,2920.0,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512610430,4.332e-05,2920.9,2920.1,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766512611022,3.42750395,2921.4,2920.3,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512611222,0.17119,2922.1,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512611424,3.425,2922.0,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512611623,0.1712,2921.9,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512611923,0.17123,2921.5,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512612128,0.00514332,2921.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512612437,0.00890915,2921.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512613838,3.425,2921.6,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512614036,3.425,2921.6,2920.4,5.27549686]
["bitfinex-derivatives","ETHF0:USTF0",1766512614735,3.42871254,2921.6,2920.4,5.27549686]
["bitfinex-derivatives","ETHF0:USTF0",1766512615126,0.00371254,2921.6,2920.4,13.83849686]
["bitfinex-derivatives","ETHF0:USTF0",1766512615834,0.00514332,2921.3,2920.4,13.83849686]
["bitfinex-derivatives","ETHF0:USTF0",1766512616034,0.00371254,2921.6,2920.4,13.83849686]
["bitfinex-derivatives","ETHF0:USTF0",1766512616337,0.00371254,2921.6,2920.3,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1766512616537,0.00371254,2921.6,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512617038,0.00514332,2921.3,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512618641,3.42871254,2921.6,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512620443,3.59993254,2921.6,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512620642,3.59993254,2921.6,2920.3,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1766512620939,3.59993254,2921.6,2920.4,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766512621236,3.42871254,2921.6,2919.9,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512621440,3.42871254,2921.6,2920.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1766512621638,0.17123,2921.4,2919.9,1.85049686]
["bitfinex-derivatives","ETHF0:USTF0",1766512621840,3.59524,2921.3,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512622139,3.59524,2921.3,2920.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766512622140,3.59524,2921.3,2919.4,2.09363229]
["bitfinex-derivatives","ETHF0:USTF0",1766512622340,3.59524,2921.3,2919.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1766512622531,0.17124,2921.3,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512622732,0.00371254,2921.6,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512623038,0.00371254,2921.6,2920.2,2.09363229]
["bitfinex-derivatives","ETHF0:USTF0",1766512623240,0.00371254,2921.6,2920.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766512624432,0.1712,2922.0,2920.5,2.09363229]
["bitfinex-derivatives","ETHF0:USTF0",1766512624639,0.1712,2922.0,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512624943,0.0728,2922.4,2921.0,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1766512625144,44.224,2922.5,2921.1,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766512625436,3.42741037,2922.5,2921.1,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766512625935,0.00341037,2922.5,2921.3,2.09363229]
["bitfinex-derivatives","ETHF0:USTF0",1766512626142,0.00341037,2922.5,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512626439,7.841,2923.5,2921.7,2.09363229]
["bitfinex-derivatives","ETHF0:USTF0",1766512626640,7.841,2923.5,2921.8,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766512626943,7.841,2923.5,2922.1,2.09363229]
["bitfinex-derivatives","ETHF0:USTF0",1766512626944,3.424,2923.5,2922.1,2.09363229]
["bitfinex-derivatives","ETHF0:USTF0",1766512627139,44.39509,2923.9,2922.5,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512627439,0.17109,2923.8,2922.6,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766512627640,0.17109,2923.8,2922.5,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512627842,0.00506978,2923.4,2922.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512628046,3.424,2923.3,2922.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512628246,0.17114,2923.0,2921.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512628443,5.51763229,2923.3,2920.8,2.26489229]
["bitfinex-derivatives","ETHF0:USTF0",1766512628444,3.59515,2922.9,2920.8,2.26489229]
["bitfinex-derivatives","ETHF0:USTF0",1766512628644,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512628842,6.527,2922.8,2921.8,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512629148,0.17117,2922.5,2921.3,2.4152073]
["bitfinex-derivatives","ETHF0:USTF0",1766512629334,3.424,2922.4,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512630047,3.424,2922.4,2921.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512630246,6.527,2922.8,2921.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512631439,6.527,2922.8,2921.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512631640,2.09363229,2922.4,2921.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766512631844,0.17124,2921.4,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512632042,3.424,2921.3,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512632240,3.424,2921.3,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512632441,3.424,2921.3,2918.0,205.45]
["bitfinex-derivatives","ETHF0:USTF0",1766512632752,0.00513426,2920.5,2919.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512632952,0.00513426,2920.5,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512633842,3.426e-05,2920.5,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512641845,3.424,2921.0,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512643951,0.00510403,2920.8,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512645550,0.17637403,2920.8,2919.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512645853,3.424,2920.7,2919.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512646950,0.17637403,2920.8,2919.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512647756,0.17128,2920.6,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512648651,0.17128,2920.6,2919.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512650958,0.17128,2920.6,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512651959,0.00510403,2920.8,2920.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1766512652155,3.425,2921.1,2920.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1766512652350,3.425,2921.1,2920.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766512652552,3.425,2921.1,2919.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512652966,3.425,2921.1,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512653152,0.17640426,2920.8,2919.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512653357,3.425,2920.7,2919.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512653656,5.51863229,2920.7,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512654159,0.17132,2920.0,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512654561,0.17132,2920.0,2919.4,3.43013426]
["bitfinex-derivatives","ETHF0:USTF0",1766512656762,3.59632,2919.9,2918.1,2.09363229]
["bitfinex-derivatives","ETHF0:USTF0",1766512656966,3.59632,2919.9,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512657159,0.17133,2919.8,2918.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766512657359,0.17133,2919.8,2918.0,34.42443]
["bitfinex-derivatives","ETHF0:USTF0",1766512657360,0.17133,2919.8,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512657762,0.00513426,2919.7,2919.1,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512657958,0.00513426,2919.7,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512658160,0.00513426,2919.7,2919.2,3.42910172]
["bitfinex-derivatives","ETHF0:USTF0",1766512658857,0.00513426,2919.7,2919.2,0.00410172]
["bitfinex-derivatives","ETHF0:USTF0",1766512659058,0.00513426,2919.7,2919.2,3.42910172]
["bitfinex-derivatives","ETHF0:USTF0",1766512659767,0.00513426,2919.7,2919.2,0.00410172]
["bitfinex-derivatives","ETHF0:USTF0",1766512661958,3.425,2920.0,2919.2,0.00410172]
["bitfinex-derivatives","ETHF0:USTF0",1766512662864,0.00513426,2919.9,2919.2,0.00410172]
["bitfinex-derivatives","ETHF0:USTF0",1766512663467,3.426e-05,2919.9,2919.2,0.00410172]
["bitfinex-derivatives","ETHF0:USTF0",1766512668273,3.426e-05,2919.9,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512671572,3.426e-05,2919.9,2919.2,0.00410172]
["bitfinex-derivatives","ETHF0:USTF0",1766512671768,3.426e-05,2919.9,2915.6,7.7523025]
["bitfinex-derivatives","ETHF0:USTF0",1766512671769,0.17133,2919.7,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512672067,0.17133,2919.7,2918.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512672674,0.17133,2919.7,2918.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512673269,3.4306,2919.8,2918.6,0.00319045]
["bitfinex-derivatives","ETHF0:USTF0",1766512673473,3.425,2919.8,2918.6,3.42919045]
["bitfinex-derivatives","ETHF0:USTF0",1766512674376,0.17135,2919.5,2918.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512674569,3.426,2919.4,2918.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512677284,0.17135,2919.5,2918.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512677472,3.426,2919.4,2918.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512681476,0.17135,2919.5,2918.9,3.43113426]
["bitfinex-derivatives","ETHF0:USTF0",1766512681677,3.42603426,2919.9,2918.9,3.43113426]
["bitfinex-derivatives","ETHF0:USTF0",1766512682578,0.17128,2920.7,2919.4,2.09363229]
["bitfinex-derivatives","ETHF0:USTF0",1766512682778,0.17128,2920.7,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512682978,3.42924408,2921.3,2919.8,2.09363229]
["bitfinex-derivatives","ETHF0:USTF0",1766512683173,0.00324408,2921.3,2919.9,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1766512683376,0.00324408,2921.3,2920.2,2.09363229]
["bitfinex-derivatives","ETHF0:USTF0",1766512683576,1.0301,2921.5,2920.5,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512683777,3.426,2921.9,2920.6,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766512684476,3.426,2921.9,2920.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512684678,0.00513426,2921.6,2920.7,3.43013922]
["bitfinex-derivatives","ETHF0:USTF0",1766512688274,0.00513426,2921.6,2920.8,1.84627081]
["bitfinex-derivatives","ETHF0:USTF0",1766512688879,0.00395958,2921.9,2920.8,1.84627081]
["bitfinex-derivatives","ETHF0:USTF0",1766512689884,9.762,2922.1,2921.1,1.84627081]
["bitfinex-derivatives","ETHF0:USTF0",1766512690187,40.97116,2922.7,2921.2,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766512690383,3.425,2922.6,2921.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512691081,3.42783207,2922.6,2921.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512692294,3.42783207,2922.6,2921.4,1.84627081]
["bitfinex-derivatives","ETHF0:USTF0",1766512692487,3.42783207,2922.6,2921.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512692982,3.42783207,2922.6,2921.3,5.27127081]
["bitfinex-derivatives","ETHF0:USTF0",1766512694185,0.00283207,2922.6,2921.3,5.27127081]
["bitfinex-derivatives","ETHF0:USTF0",1766512696796,0.00283207,2922.6,2921.4,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766512697485,0.00283207,2922.6,2921.4,11.37527081]
["bitfinex-derivatives","ETHF0:USTF0",1766512698993,3.424,2922.5,2920.8,1.84627081]
["bitfinex-derivatives","ETHF0:USTF0",1766512699190,3.424,2922.5,2920.9,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766512699593,3.424,2922.5,2921.1,1.84627081]
["bitfinex-derivatives","ETHF0:USTF0",1766512699790,3.424,2922.5,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512700292,1.84627081,2922.3,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512700487,0.17123,2921.5,2920.7,0.00413922]
["bitfinex-derivatives","ETHF0:USTF0",1766512700683,3.424,2921.4,2920.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1766512700883,3.59523,2921.4,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512701594,3.59523,2921.4,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512701789,3.59523,2921.4,2920.2,3.42706105]
["bitfinex-derivatives","ETHF0:USTF0",1766512702597,0.00513426,2921.1,2920.5,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512702897,3.424,2921.0,2920.5,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512703191,0.00513426,2921.1,2920.5,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512703394,3.424,2920.9,2920.5,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512706999,0.00513426,2921.1,2920.5,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512707196,3.42913426,2921.1,2920.5,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512707798,3.42913426,2921.1,2920.2,3.55106105]
["bitfinex-derivatives","ETHF0:USTF0",1766512707997,3.42913426,2921.1,2920.2,3.42706105]
["bitfinex-derivatives","ETHF0:USTF0",1766512708998,3.42913426,2921.1,2920.4,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512713405,8.561,2921.6,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512713406,3.424,2921.6,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512714305,0.00513426,2921.3,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512715899,8.562,2922.1,2920.8,1.84627081]
["bitfinex-derivatives","ETHF0:USTF0",1766512715900,3.424,2922.1,2920.8,1.84627081]
["bitfinex-derivatives","ETHF0:USTF0",1766512716104,3.424,2922.1,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512716905,3.59519,2922.1,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512719212,0.1712,2922.0,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512719715,0.1712,2922.0,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512720007,0.17122,2921.7,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512720209,0.17123,2921.5,2920.4,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512720421,0.17123,2921.5,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512722819,0.17123,2921.4,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512723008,3.424,2921.3,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512723210,3.424,2921.3,2920.4,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512723409,3.59524,2921.3,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512723722,0.17124,2921.2,2920.4,3.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512724016,0.17124,2921.2,2920.2,3.42706105]
["bitfinex-derivatives","ETHF0:USTF0",1766512724812,0.00513426,2921.0,2920.4,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512725012,3.424,2920.9,2920.4,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512727014,5.27027081,2920.9,2918.9,1.84627081]
["bitfinex-derivatives","ETHF0:USTF0",1766512727215,0.17128,2920.5,2919.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512727520,3.424,2920.4,2919.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1766512728120,3.42838081,2920.4,2919.5,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512728527,0.17131,2920.0,2919.1,0.00362765]
["bitfinex-derivatives","ETHF0:USTF0",1766512728833,3.424,2919.9,2918.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512729020,3.424,2919.9,2918.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512729625,0.00513426,2919.7,2919.1,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512729821,3.424,2919.6,2919.1,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512730628,3.59534,2919.6,2918.9,3.42737605]
["bitfinex-derivatives","ETHF0:USTF0",1766512730935,3.59534,2919.6,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512731835,3.59534,2919.6,2918.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512733033,0.00513426,2919.7,2918.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512733835,1.84627081,2919.5,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512734023,3.425,2919.4,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512734935,11.60527081,2919.4,2918.4,0.00244882]
["bitfinex-derivatives","ETHF0:USTF0",1766512736024,11.60527081,2919.4,2918.6,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1766512737137,9.759,2919.4,2918.6,0.00342283]
["bitfinex-derivatives","ETHF0:USTF0",1766512738032,2.01764081,2919.0,2916.7,34.26]
["bitfinex-derivatives","ETHF0:USTF0",1766512738336,9.761,2918.9,2916.9,1.84627081]
["bitfinex-derivatives","ETHF0:USTF0",1766512738930,0.00513426,2918.2,2916.9,1.84924183]
["bitfinex-derivatives","ETHF0:USTF0",1766512739132,0.00897885,2918.2,2916.9,1.84924183]
["bitfinex-derivatives","ETHF0:USTF0",1766512740732,3.426,2918.5,2917.3,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512740937,3.426,2918.5,2917.4,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766512741843,0.00513426,2918.2,2917.4,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766512742031,3.426,2918.1,2917.3,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1766512743146,3.426,2918.1,2917.3,3.43113426]
["bitfinex-derivatives","ETHF0:USTF0",1766512743336,1.84627081,2917.9,2916.9,0.00297102]
["bitfinex-derivatives","ETHF0:USTF0",1766512743536,3.426,2917.8,2916.9,0.00297102]
["bitfinex-derivatives","ETHF0:USTF0",1766512743833,3.426,2917.7,2916.9,0.00297102]
["bitfinex-derivatives","ETHF0:USTF0",1766512745644,7.968,2917.7,2916.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512746536,7.968,2917.7,2916.5,3.43063436]
["bitfinex-derivatives","ETHF0:USTF0",1766512748143,8.13945,2917.7,2916.5,3.43063436]
["bitfinex-derivatives","ETHF0:USTF0",1766512748443,8.13945,2917.7,2916.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512748837,40.8,2917.6,2916.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766512749238,40.8,2917.6,2916.4,0.00295641]
["bitfinex-derivatives","ETHF0:USTF0",1766512750140,8.569,2917.6,2916.4,0.00295641]
["bitfinex-derivatives","ETHF0:USTF0",1766512750336,2.09862218,2916.5,2914.5,0.21138406]
["bitfinex-derivatives","ETHF0:USTF0",1766512750542,0.00514349,2915.8,2914.5,0.21138406]
["bitfinex-derivatives","ETHF0:USTF0",1766512750741,3.427,2915.7,2914.5,3.63838406]
["bitfinex-derivatives","ETHF0:USTF0",1766512751444,3.43033208,2915.7,2914.5,3.64202642]
["bitfinex-derivatives","ETHF0:USTF0",1766512751644,0.00333208,2915.7,2914.5,9.24002642]
["bitfinex-derivatives","ETHF0:USTF0",1766512751946,0.0738,2916.3,2914.8,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512752147,44.228,2916.4,2914.9,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1766512752346,44.228,2916.4,2914.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512752542,3.428,2916.4,2914.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512752938,0.00514349,2915.9,2915.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766512753346,3.428,2916.2,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512754349,0.00514349,2916.1,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512754650,3.428,2916.0,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512755547,0.00514349,2916.1,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512755753,3.43414349,2916.1,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512757044,8.572,2916.7,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512757045,0.17147,2917.3,2915.4,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766512757245,0.17147,2917.3,2915.3,0.07924349]
["bitfinex-derivatives","ETHF0:USTF0",1766512757246,0.09557,2917.3,2915.5,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1766512757449,8.573,2917.3,2915.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512757654,40.8,2917.2,2915.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766512757851,0.17151,2916.7,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512758155,0.17151,2916.7,2915.3,0.05314349]
["bitfinex-derivatives","ETHF0:USTF0",1766512758156,0.00514349,2916.3,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512758345,3.43414349,2916.3,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512760152,3.43414349,2916.3,2915.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1766512760456,3.43414349,2916.3,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512761154,0.00514349,2916.3,2915.4,5.52762218]
["bitfinex-derivatives","ETHF0:USTF0",1766512761462,0.0087,2916.6,2915.4,5.52762218]
["bitfinex-derivatives","ETHF0:USTF0",1766512761661,0.00305462,2916.7,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512762250,0.00514349,2916.3,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512762857,0.00305462,2916.7,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512763058,0.00305462,2916.7,2915.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766512763264,0.00305462,2916.7,2915.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766512763659,3.429,2916.6,2915.4,0.00879999]
["bitfinex-derivatives","ETHF0:USTF0",1766512763860,0.00514349,2916.3,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512764060,0.00514349,2916.3,2914.8,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766512764061,0.17157,2915.7,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512764259,3.429,2915.6,2914.5,0.21502642]
["bitfinex-derivatives","ETHF0:USTF0",1766512764458,0.17161,2915.0,2912.6,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766512764756,3.66862,2914.9,2912.8,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512765065,0.17169,2913.6,2911.7,0.05973106]
["bitfinex-derivatives","ETHF0:USTF0",1766512765252,0.17171,2913.2,2911.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1766512765456,3.60072,2913.1,2910.2,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766512765658,0.96599279,2913.0,2910.7,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512765866,40.8,2913.1,2910.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1766512766059,4.39599878,2913.0,2911.2,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512766265,2.09862218,2912.9,2910.7,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1766512766458,0.00515331,2912.1,2910.7,0.00411701]
["bitfinex-derivatives","ETHF0:USTF0",1766512766653,3.43,2912.0,2910.7,0.00411701]
["bitfinex-derivatives","ETHF0:USTF0",1766512766853,0.00515331,2912.1,2910.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766512767056,0.00515331,2912.1,2911.0,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512767363,0.00515331,2912.1,2911.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766512767552,0.00515331,2912.1,2911.3,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512767860,3.431,2912.0,2909.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766512768061,0.96223896,2911.9,2909.6,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512768265,0.1718,2911.8,2909.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766512768454,12.7739,2912.0,2910.0,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512768658,3.431,2911.9,2909.4,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512768963,3.431,2911.9,2909.4,2.1011904]
["bitfinex-derivatives","ETHF0:USTF0",1766512768964,0.00515331,2910.9,2909.4,2.1011904]
["bitfinex-derivatives","ETHF0:USTF0",1766512769158,3.431,2910.8,2909.4,0.00256822]
["bitfinex-derivatives","ETHF0:USTF0",1766512769565,3.60286,2910.8,2909.4,0.00256822]
["bitfinex-derivatives","ETHF0:USTF0",1766512770269,3.432,2910.7,2909.4,0.00256822]
["bitfinex-derivatives","ETHF0:USTF0",1766512770762,3.432,2910.7,2907.7,0.0598173]
["bitfinex-derivatives","ETHF0:USTF0",1766512770968,3.432,2910.7,2908.5,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512770969,0.00515331,2909.5,2908.5,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512771163,40.8,2910.6,2908.6,6.32762218]
["bitfinex-derivatives","ETHF0:USTF0",1766512771365,40.8,2910.6,2909.4,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512771572,3.43641982,2910.9,2909.5,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1766512771573,0.00441982,2910.9,2909.5,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1766512771864,0.00441982,2910.9,2909.8,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512772065,0.0161,2912.1,2910.2,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512772266,3.55565449,2912.5,2910.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512772568,40.8,2912.4,2910.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512772765,40.8,2912.4,2911.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766512772964,40.80370766,2912.4,2911.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766512773359,0.00515331,2912.0,2911.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766512773560,0.00515331,2912.0,2911.1,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512773760,0.00515331,2912.0,2911.2,3.43557153]
["bitfinex-derivatives","ETHF0:USTF0",1766512775065,3.433,2911.9,2910.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512775566,0.00515331,2912.0,2910.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512775765,9.785,2911.9,2910.9,3.43815331]
["bitfinex-derivatives","ETHF0:USTF0",1766512777168,9.785,2911.9,2910.9,3.44072484]
["bitfinex-derivatives","ETHF0:USTF0",1766512777469,3.433,2911.9,2910.9,6.84772484]
["bitfinex-derivatives","ETHF0:USTF0",1766512777669,0.00515331,2912.0,2910.9,6.84772484]
["bitfinex-derivatives","ETHF0:USTF0",1766512779069,0.00370766,2912.4,2910.9,6.84772484]
["bitfinex-derivatives","ETHF0:USTF0",1766512779268,0.00370766,2912.4,2911.1,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512779465,0.00370766,2912.4,2911.2,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1766512779778,0.00370766,2912.4,2911.3,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766512780078,0.00515331,2912.1,2911.3,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766512780261,0.00370766,2912.4,2910.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512780467,3.434,2912.3,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766512780967,0.0132,2912.2,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766512781168,0.00515331,2911.9,2911.1,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512781575,0.00515331,2911.9,2911.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766512782166,0.00515331,2911.9,2911.4,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512782370,3.43915331,2911.9,2910.9,0.01795331]
["bitfinex-derivatives","ETHF0:USTF0",1766512782569,3.43915331,2911.9,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766512783574,0.00515331,2911.9,2911.1,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512784876,0.00515331,2911.9,2911.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512785472,0.00370766,2912.4,2911.0,3.43757153]
["bitfinex-derivatives","ETHF0:USTF0",1766512785677,0.00370766,2912.4,2911.0,12.02457153]
["bitfinex-derivatives","ETHF0:USTF0",1766512786474,0.00370766,2912.4,2911.0,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512786676,0.00370766,2912.4,2911.1,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766512786869,3.435,2912.8,2911.2,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512787173,3.435,2913.1,2911.3,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766512787374,2.09862218,2912.9,2911.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512787577,0.17178,2912.1,2910.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512787771,0.1718,2911.7,2909.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766512787974,0.17183,2911.2,2909.7,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512788170,0.17183,2911.2,2909.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766512788171,3.435,2911.1,2909.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766512788475,3.435,2911.1,2909.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512788673,3.435,2911.1,2909.6,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1766512788674,3.435,2911.1,2909.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1766512788878,0.00515331,2910.7,2909.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512789080,3.435,2910.6,2909.6,3.43757153]
["bitfinex-derivatives","ETHF0:USTF0",1766512789473,3.435,2910.6,2909.6,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512789674,3.435,2910.6,2909.7,3.43757153]
["bitfinex-derivatives","ETHF0:USTF0",1766512789980,0.00515331,2910.7,2909.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512790281,3.44015331,2910.7,2909.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512790670,3.44015331,2910.7,2909.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766512790873,3.44015331,2910.7,2909.6,3.43757153]
["bitfinex-derivatives","ETHF0:USTF0",1766512791580,3.44015331,2910.7,2909.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512791781,3.44015331,2910.7,2909.5,0.01594287]
["bitfinex-derivatives","ETHF0:USTF0",1766512791782,3.44015331,2910.7,2909.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512792276,3.44015331,2910.7,2909.7,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512792277,0.00515331,2910.7,2909.7,6.12157153]
["bitfinex-derivatives","ETHF0:USTF0",1766512792481,0.00515331,2910.7,2909.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512792780,0.00515331,2910.7,2910.0,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512792970,0.00515331,2910.7,2910.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512793376,0.97040853,2910.6,2910.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512793973,3.435,2911.0,2910.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512794177,0.00318522,2911.7,2910.0,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512794382,1.18024969,2911.6,2910.1,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1766512794581,3.436,2911.6,2910.4,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512794983,0.00515331,2911.3,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512795276,4.61624969,2911.2,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512795686,4.61624969,2911.2,2910.3,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512796078,3.436,2911.2,2910.3,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512796383,0.00515331,2911.3,2910.3,0.00257153]
["bitfinex-derivatives","ETHF0:USTF0",1766512796582,0.00515331,2911.3,2910.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512796583,0.00515331,2911.3,2910.2,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1766512796879,0.00515331,2911.3,2910.2,3.42537153]
["bitfinex-derivatives","ETHF0:USTF0",1766512797283,0.00515331,2911.3,2910.1,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1766512797484,0.00515331,2911.3,2910.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1766512798181,0.00515331,2911.3,2910.3,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766512798581,3.436,2911.2,2910.3,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766512798786,3.436,2911.2,2910.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512798978,3.436,2911.2,2910.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512800280,3.436,2911.2,2910.0,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512800483,3.60783,2911.2,2910.0,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512800791,1.18024969,2910.8,2910.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512801090,3.436,2910.7,2910.0,3.44115331]
["bitfinex-derivatives","ETHF0:USTF0",1766512801289,4.61624969,2910.7,2910.0,3.44115331]
["bitfinex-derivatives","ETHF0:USTF0",1766512801585,4.61624969,2910.7,2910.0,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512801789,3.436,2910.7,2910.0,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512801992,3.436,2910.7,2909.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512802288,1.7703109,2911.0,2909.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512802289,1.18024969,2911.0,2909.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512802491,3.44115331,2911.3,2909.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512802783,1.185403,2911.3,2909.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512802981,0.00515331,2911.3,2910.3,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512803177,3.436,2911.2,2910.3,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512804093,3.436,2911.2,2910.3,3.44115331]
["bitfinex-derivatives","ETHF0:USTF0",1766512804384,1.18024969,2912.0,2910.5,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766512804585,1.18024969,2912.2,2910.6,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1766512804787,1.18024969,2912.3,2910.8,2.27047218]
["bitfinex-derivatives","ETHF0:USTF0",1766512804986,1.18024969,2912.5,2911.2,2.09862218]
["bitfinex-derivatives","ETHF0:USTF0",1766512805187,2.05624969,2912.9,2911.3,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1766512805391,0.876,2912.9,2911.8,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512805587,0.88035115,2912.9,2911.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512805784,0.00435115,2912.9,2911.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512805989,0.97070034,2912.8,2911.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512806190,0.97070034,2912.7,2911.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512806483,0.00435115,2912.9,2911.9,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766512806685,0.97006826,2912.8,2911.9,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766512806884,0.00435115,2912.9,2911.9,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766512807096,0.0325,2913.5,2912.6,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512807282,3.436,2913.7,2912.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512807484,0.00515331,2913.5,2912.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512808082,0.00905984,2913.5,2912.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512808286,0.00905984,2913.5,2911.8,0.00769951]
["bitfinex-derivatives","ETHF0:USTF0",1766512808487,1.85734743,2913.2,2911.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512808684,0.00905984,2913.5,2911.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512808685,0.00905984,2913.5,2912.2,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512808889,3.435,2913.9,2912.5,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512809094,3.435,2913.9,2912.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766512809282,6.56234743,2913.8,2912.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512809485,6.56234743,2913.8,2912.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512809486,6.73402743,2913.8,2912.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512809687,6.73402743,2913.8,2911.8,0.00769951]
["bitfinex-derivatives","ETHF0:USTF0",1766512809688,4.87668,2913.8,2911.8,1.92094694]
["bitfinex-derivatives","ETHF0:USTF0",1766512809884,0.0034015,2913.1,2911.8,0.00769951]
["bitfinex-derivatives","ETHF0:USTF0",1766512810096,3.435,2913.0,2911.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512810296,3.435,2913.0,2911.8,0.00769951]
["bitfinex-derivatives","ETHF0:USTF0",1766512810496,3.435,2913.0,2911.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512811089,3.435,2913.0,2911.9,5.29234743]
["bitfinex-derivatives","ETHF0:USTF0",1766512811289,0.0034015,2913.1,2912.2,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512811490,0.0034015,2913.1,2912.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512811690,0.0034015,2913.1,2911.8,0.64669951]
["bitfinex-derivatives","ETHF0:USTF0",1766512811691,0.0034015,2913.1,2912.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512812098,0.0034015,2913.1,2912.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512812487,0.0034015,2913.1,2911.8,0.00769951]
["bitfinex-derivatives","ETHF0:USTF0",1766512812690,0.0034015,2913.1,2911.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512813088,1.86074893,2913.1,2911.8,0.00769951]
["bitfinex-derivatives","ETHF0:USTF0",1766512813294,1.86074893,2913.1,2911.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512813694,0.0034015,2913.1,2911.8,0.00769951]
["bitfinex-derivatives","ETHF0:USTF0",1766512813890,1.85734743,2912.9,2911.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512814198,0.0034015,2913.1,2911.3,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1766512814405,1.85734743,2912.8,2911.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512814603,1.85734743,2912.8,2911.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512814796,3.435,2912.7,2911.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1766512814998,3.435,2912.7,2911.7,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512815203,3.435,2912.9,2911.7,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512815701,1.85734743,2912.0,2909.2,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766512815905,18.375,2911.9,2909.7,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512816101,18.375,2911.9,2910.0,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512816311,9.787,2911.9,2910.3,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512816502,9.787,2911.9,2910.4,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1766512816803,0.00515331,2911.4,2910.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512817104,0.00928635,2911.4,2910.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512817301,0.00928635,2911.4,2910.4,0.00446477]
["bitfinex-derivatives","ETHF0:USTF0",1766512817302,3.435,2911.3,2910.4,0.00446477]
["bitfinex-derivatives","ETHF0:USTF0",1766512817693,3.435,2911.3,2910.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512817905,3.435,2911.3,2910.5,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512818799,3.435,2911.3,2910.5,0.00774906]
["bitfinex-derivatives","ETHF0:USTF0",1766512819908,3.435,2911.3,2910.5,3.44274906]
["bitfinex-derivatives","ETHF0:USTF0",1766512820605,1.85734743,2911.0,2909.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512820808,1.85734743,2910.7,2909.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512821008,3.435,2910.6,2909.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512821204,1.85734743,2910.3,2909.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512821506,3.435,2910.2,2908.0,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766512821714,0.00515331,2909.9,2909.4,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512822006,0.00515331,2909.9,2909.4,3.44015331]
["bitfinex-derivatives","ETHF0:USTF0",1766512822507,0.00515331,2909.9,2909.4,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512822699,0.00515331,2909.9,2909.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512822905,0.00515331,2909.9,2909.4,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512823099,0.00515331,2909.9,2909.0,0.00420661]
["bitfinex-derivatives","ETHF0:USTF0",1766512823311,3.44115331,2909.9,2909.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512823607,1.85734743,2909.6,2907.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766512823816,0.17192,2909.7,2907.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512824110,4.637,2909.6,2908.3,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512824502,4.637,2909.6,2908.3,3.44115331]
["bitfinex-derivatives","ETHF0:USTF0",1766512824702,4.637,2909.6,2908.3,3.44402536]
["bitfinex-derivatives","ETHF0:USTF0",1766512824900,0.00515331,2909.9,2908.4,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1766512825206,40.97187,2910.6,2908.7,2.02932743]
["bitfinex-derivatives","ETHF0:USTF0",1766512825207,3.436,2910.6,2908.7,2.02932743]
["bitfinex-derivatives","ETHF0:USTF0",1766512825401,3.436,2910.6,2908.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766512825606,3.436,2911.2,2909.5,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512825910,40.80413304,2911.4,2909.6,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1766512826218,0.00515331,2910.8,2910.2,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512826509,3.436,2911.2,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512826709,0.00413304,2911.4,2910.4,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766512826910,3.436,2911.7,2910.4,14.71329366]
["bitfinex-derivatives","ETHF0:USTF0",1766512827111,3.436,2912.1,2910.6,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512827307,3.436,2912.3,2910.9,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512827512,3.436,2912.3,2911.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512827712,3.436,2912.3,2910.6,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512827908,3.43875322,2912.3,2910.7,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1766512828509,3.43875322,2912.3,2910.9,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512828710,3.43875322,2912.3,2911.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512828912,1.85734743,2912.2,2910.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766512829103,1.85734743,2912.2,2910.4,0.00429366]
["bitfinex-derivatives","ETHF0:USTF0",1766512829104,1.85734743,2912.2,2911.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512829309,1.85734743,2912.2,2911.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512829511,0.00515331,2911.9,2911.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512829706,3.44115331,2911.9,2911.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512830307,3.436,2912.2,2911.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512830509,0.00275322,2912.3,2911.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512831108,6.354,2912.6,2911.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512831109,6.354,2912.6,2911.4,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512831309,40.9717,2913.5,2911.2,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1766512831310,0.0034015,2912.3,2912.2,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512831513,3.436,2913.7,2912.2,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1766512831709,3.436,2913.7,2912.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512831710,0.0469,2913.3,2912.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512831911,3.436,2913.7,2912.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512832113,3.43976176,2913.7,2912.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766512832622,0.00376176,2913.7,2912.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766512832811,0.00376176,2913.7,2912.5,9.55580337]
["bitfinex-derivatives","ETHF0:USTF0",1766512833319,3.43976176,2913.7,2912.5,9.55580337]
["bitfinex-derivatives","ETHF0:USTF0",1766512833819,1.85734743,2913.6,2912.5,0.00280337]
["bitfinex-derivatives","ETHF0:USTF0",1766512834021,6.352,2913.5,2912.5,3.43880337]
["bitfinex-derivatives","ETHF0:USTF0",1766512834213,0.00376176,2913.7,2912.5,0.00280337]
["bitfinex-derivatives","ETHF0:USTF0",1766512834422,0.00376176,2913.7,2912.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512834626,3.43876176,2913.7,2912.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512834924,0.00376176,2913.7,2912.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766512835114,0.00376176,2913.7,2912.5,0.04950337]
["bitfinex-derivatives","ETHF0:USTF0",1766512835315,0.00376176,2913.7,2912.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766512835710,1.85734743,2914.9,2912.8,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512835915,1.85734743,2914.6,2913.6,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512836123,1.85734743,2914.0,2912.5,0.00280337]
["bitfinex-derivatives","ETHF0:USTF0",1766512836427,1.85734743,2913.7,2912.5,3.43780337]
["bitfinex-derivatives","ETHF0:USTF0",1766512836615,0.17169,2913.7,2912.5,3.43780337]
["bitfinex-derivatives","ETHF0:USTF0",1766512836814,9.785,2913.6,2912.5,3.43780337]
["bitfinex-derivatives","ETHF0:USTF0",1766512837016,0.00515331,2913.3,2912.8,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512837221,3.435,2913.2,2911.5,2.02915743]
["bitfinex-derivatives","ETHF0:USTF0",1766512837526,3.435,2913.2,2911.6,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766512837825,3.435,2913.1,2911.6,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766512838216,3.435,2913.1,2912.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512838416,0.00515331,2913.3,2912.1,0.00792633]
["bitfinex-derivatives","ETHF0:USTF0",1766512838923,0.17167,2914.0,2912.2,15.69634743]
["bitfinex-derivatives","ETHF0:USTF0",1766512839116,3.435,2914.0,2912.5,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512839316,3.435,2914.2,2912.8,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512839524,3.435,2914.2,2912.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766512839725,6.349,2914.5,2913.1,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512839726,0.047,2914.5,2913.1,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512840019,0.00515331,2914.1,2913.2,5.29234743]
["bitfinex-derivatives","ETHF0:USTF0",1766512840210,0.00296782,2914.1,2913.2,5.29234743]
["bitfinex-derivatives","ETHF0:USTF0",1766512840408,3.435,2914.5,2913.2,5.29234743]
["bitfinex-derivatives","ETHF0:USTF0",1766512840623,3.434,2914.7,2913.5,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512840820,3.434,2914.8,2913.6,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766512841220,36.20634743,2915.7,2913.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512841221,1.85734743,2915.7,2913.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512841428,3.434,2915.6,2914.1,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512841716,0.00442357,2915.7,2914.4,1.85734743]
["bitfinex-derivatives","ETHF0:USTF0",1766512841922,3.43842357,2915.7,2914.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766512842127,0.00442357,2915.7,2914.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766512842517,0.1715,2916.9,2914.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766512842518,3.451,2916.2,2914.5,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1766512842724,3.434,2916.7,2915.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512843018,3.434,2916.6,2915.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1766512843219,3.434,2916.5,2915.1,6.11815331]
["bitfinex-derivatives","ETHF0:USTF0",1766512843426,3.434,2916.5,2915.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766512843616,9.78513215,2916.5,2915.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766512845319,0.17154,2916.2,2915.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512845517,9.779,2916.1,2915.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512845717,9.779,2916.1,2915.1,3.43815331]
["bitfinex-derivatives","ETHF0:USTF0",1766512846725,8.80274,2916.2,2915.1,3.43815331]
["bitfinex-derivatives","ETHF0:USTF0",1766512846726,3.433,2916.0,2915.1,3.43815331]
["bitfinex-derivatives","ETHF0:USTF0",1766512847422,0.00413215,2916.5,2915.2,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766512847629,3.433,2916.3,2915.2,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766512848520,0.00413215,2916.5,2915.2,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766512848721,3.432,2916.4,2915.2,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766512849420,3.432,2916.4,2915.1,0.05205331]
["bitfinex-derivatives","ETHF0:USTF0",1766512849624,5.80150058,2916.4,2915.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512850416,0.17154,2916.2,2915.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512850619,3.432,2916.1,2915.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512850929,5.497,2916.0,2915.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512851429,5.66855,2916.0,2915.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1766512851827,0.00512356,2915.8,2914.4,0.00332298]
["bitfinex-derivatives","ETHF0:USTF0",1766512852040,3.432,2915.7,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512852929,3.432,2915.7,2914.8,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512853133,0.22338357,2915.8,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512853328,9.773,2915.7,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512853819,50.573,2915.7,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512854021,50.573,2915.7,2914.8,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512854328,3.432,2915.6,2914.8,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512854531,0.17668356,2915.8,2914.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512854726,3.432,2915.7,2914.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512854926,2.356e-05,2915.8,2914.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766512855635,2.356e-05,2915.8,2915.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512857237,3.432,2915.7,2915.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512857434,2.356e-05,2915.8,2915.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512858030,3.431,2916.2,2915.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512858232,3.431,2916.4,2915.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512858941,0.00514439,2916.0,2915.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512859744,3.431,2916.4,2915.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766512860036,3.431,2916.4,2914.9,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1766512860242,0.17154,2916.1,2915.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766512860541,3.60254,2916.1,2915.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766512860741,0.00413215,2916.5,2914.9,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1766512860935,0.00413215,2916.5,2914.8,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512860936,0.17158,2915.5,2914.8,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512861237,3.43613999,2915.4,2914.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1766512861436,0.17161,2915.0,2914.1,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1766512861638,0.17161,2915.0,2913.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766512861639,0.00513999,2915.4,2914.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766512861848,0.00513999,2915.4,2914.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766512862136,3.60772999,2915.4,2914.6,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512862340,3.60772999,2915.4,2914.6,0.00891685]
["bitfinex-derivatives","ETHF0:USTF0",1766512862744,0.00513999,2915.4,2914.6,0.00891685]
["bitfinex-derivatives","ETHF0:USTF0",1766512862939,3.431,2915.8,2914.6,0.00891685]
["bitfinex-derivatives","ETHF0:USTF0",1766512863328,4.22455,2916.1,2914.6,0.00891685]
["bitfinex-derivatives","ETHF0:USTF0",1766512863329,0.17155,2916.1,2914.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1766512863539,3.431,2916.4,2914.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766512864348,0.00413215,2916.5,2915.0,2.36950058]
["bitfinex-derivatives","ETHF0:USTF0",1766512864548,0.00413215,2916.5,2915.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766512864744,3.431,2916.4,2914.3,2.36950058]
["bitfinex-derivatives","ETHF0:USTF0",1766512865043,3.431,2916.4,2914.7,13.029]
["bitfinex-derivatives","ETHF0:USTF0",1766512865244,3.431,2916.3,2914.7,13.029]
["bitfinex-derivatives","ETHF0:USTF0",1766512865631,0.00413215,2916.5,2914.7,15.39850058]
["bitfinex-derivatives","ETHF0:USTF0",1766512865837,0.00413215,2916.5,2915.1,2.36950058]
["bitfinex-derivatives","ETHF0:USTF0",1766512866040,1.36101107,2918.0,2916.3,1.85247018]
["bitfinex-derivatives","ETHF0:USTF0",1766512866235,1.36101107,2918.0,2916.9,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512866236,2.80868209,2917.9,2916.9,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512866535,0.95621191,2917.8,2916.9,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512866845,3.431,2917.7,2916.9,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512867045,3.43477505,2917.7,2916.9,0.00918699]
["bitfinex-derivatives","ETHF0:USTF0",1766512867252,3.43477505,2917.7,2915.5,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766512867453,0.95630979,2917.6,2915.8,1.85247018]
["bitfinex-derivatives","ETHF0:USTF0",1766512867644,0.95630979,2917.6,2915.9,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766512867841,2.02394018,2917.4,2916.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766512868045,4.38730979,2917.3,2916.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766512868249,4.38730979,2917.3,2915.7,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766512868250,3.431,2917.3,2916.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766512868445,0.95721495,2917.2,2916.2,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512868646,0.00377505,2917.7,2916.2,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512868853,0.00377505,2917.7,2916.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766512872554,0.00377505,2917.7,2916.4,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1766512872757,0.00377505,2917.7,2916.2,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512872956,8.57977505,2917.7,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766512873257,8.75122505,2917.7,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766512873450,8.75122505,2917.7,2916.2,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512873650,0.1715,2916.9,2914.4,2.0995309]
["bitfinex-derivatives","ETHF0:USTF0",1766512873949,3.6015,2916.8,2915.7,3.43303601]
["bitfinex-derivatives","ETHF0:USTF0",1766512874857,0.00514439,2916.5,2916.0,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512875058,3.43,2916.4,2916.0,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512875259,3.43,2916.4,2915.7,3.43303601]
["bitfinex-derivatives","ETHF0:USTF0",1766512875559,3.43,2916.4,2915.7,0.00303601]
["bitfinex-derivatives","ETHF0:USTF0",1766512876362,3.43,2916.4,2915.8,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512876563,3.43,2916.4,2915.5,0.05749999]
["bitfinex-derivatives","ETHF0:USTF0",1766512876855,3.43,2916.4,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766512877457,3.43,2916.4,2914.0,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766512877650,3.43,2916.4,2915.1,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512877958,5.908,2916.3,2915.1,3.43514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512878157,46.708,2916.3,2915.1,3.43514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512879053,5.908,2916.3,2915.1,8.40514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512879963,0.17666439,2916.5,2915.1,8.40514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512880755,0.95539734,2916.4,2915.1,8.40514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512880949,4.439e-05,2916.5,2915.4,2.0995309]
["bitfinex-derivatives","ETHF0:USTF0",1766512881155,0.17148,2917.2,2915.1,8.40514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512881156,0.17148,2917.2,2915.8,2.0995309]
["bitfinex-derivatives","ETHF0:USTF0",1766512881356,0.95558957,2917.1,2915.9,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1766512881663,0.17148,2917.2,2915.9,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1766512881664,0.17148,2917.2,2916.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766512882066,0.00514439,2916.9,2916.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766512882363,0.00514439,2916.9,2914.8,2.0995309]
["bitfinex-derivatives","ETHF0:USTF0",1766512882662,3.43514439,2916.9,2915.2,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1766512882852,3.43514439,2916.9,2914.7,2.2711509]
["bitfinex-derivatives","ETHF0:USTF0",1766512883053,3.43514439,2916.9,2915.2,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766512883557,0.00514439,2916.9,2915.2,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766512883752,0.00514439,2916.9,2915.5,2.0995309]
["bitfinex-derivatives","ETHF0:USTF0",1766512883957,0.00514439,2916.9,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766512885360,4.439e-05,2916.9,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766512885961,4.439e-05,2916.9,2915.9,2.0995309]
["bitfinex-derivatives","ETHF0:USTF0",1766512886160,4.439e-05,2916.9,2916.0,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766512887758,4.439e-05,2916.9,2916.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766512887967,0.00377505,2917.7,2916.3,2.0995309]
["bitfinex-derivatives","ETHF0:USTF0",1766512888362,3.43,2918.2,2916.3,2.0995309]
["bitfinex-derivatives","ETHF0:USTF0",1766512888565,3.43,2918.2,2916.3,2.2710609]
["bitfinex-derivatives","ETHF0:USTF0",1766512888762,3.43,2918.5,2916.7,2.0995309]
["bitfinex-derivatives","ETHF0:USTF0",1766512888965,3.43,2918.5,2917.3,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512889267,0.00307511,2918.5,2917.4,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1766512889468,3.43,2919.1,2917.4,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1766512889767,0.0569,2918.8,2917.4,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1766512890566,0.05942238,2918.8,2917.4,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1766512890764,3.429,2918.7,2917.3,0.06483849]
["bitfinex-derivatives","ETHF0:USTF0",1766512891068,2.0995309,2918.6,2917.3,3.4369385]
["bitfinex-derivatives","ETHF0:USTF0",1766512891271,42.8995309,2918.6,2917.3,3.4369385]
["bitfinex-derivatives","ETHF0:USTF0",1766512891664,40.8,2918.6,2917.3,3.4369385]
["bitfinex-derivatives","ETHF0:USTF0",1766512891859,2.0995309,2918.3,2916.4,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766512892057,2.0995309,2918.3,2916.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766512892058,9.767,2918.2,2916.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1766512892864,0.00514439,2917.6,2917.1,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512893068,0.00514439,2917.6,2917.2,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766512893662,0.00514439,2917.6,2917.1,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512893859,0.00514439,2917.6,2917.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512894273,4.43099647,2921.3,2917.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512894274,0.1713,2920.2,2917.9,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766512894463,2.0995309,2919.7,2917.5,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766512894658,2.0995309,2919.3,2917.6,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1766512894870,2.0995309,2919.3,2917.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766512895065,4.867,2919.4,2917.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766512895066,2.0995309,2919.2,2917.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766512895266,0.00514439,2918.8,2918.2,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512895470,3.43414439,2918.8,2918.2,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1766512896275,3.43414439,2918.8,2918.2,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512896571,3.43414439,2918.8,2917.6,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766512896868,0.0596235,2921.0,2919.0,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766512897072,4.268,2922.4,2920.1,2.0995309]
["bitfinex-derivatives","ETHF0:USTF0",1766512897264,3.429,2922.3,2920.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766512897467,40.8,2922.2,2920.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766512897966,3.428,2922.1,2920.9,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512898567,2.83079618,2921.9,2920.9,3.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766512898767,3.00205618,2920.9,2918.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512898969,2.059,2920.8,2919.1,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1766512899165,3.428,2920.7,2919.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512899369,3.428,2920.7,2919.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512899768,0.00513479,2920.2,2919.6,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512900169,0.3426,2926.6,2919.6,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512900170,2.83079618,2921.6,2919.6,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512900372,12.028,2921.5,2919.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766512900564,12.028,2921.5,2919.6,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512900770,40.8,2921.4,2919.6,3.43313479]
["bitfinex-derivatives","ETHF0:USTF0",1766512900975,6.334,2921.3,2919.6,3.43313479]
["bitfinex-derivatives","ETHF0:USTF0",1766512901176,3.427,2922.6,2920.9,2.83079618]
["bitfinex-derivatives","ETHF0:USTF0",1766512901482,8.569,2923.2,2921.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512901483,3.427,2922.9,2921.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512901773,3.427,2922.3,2921.3,0.00832467]
["bitfinex-derivatives","ETHF0:USTF0",1766512901967,1.33774316,2922.2,2921.3,0.00832467]
["bitfinex-derivatives","ETHF0:USTF0",1766512903875,1.33774316,2922.2,2917.3,6.85144497]
["bitfinex-derivatives","ETHF0:USTF0",1766512904073,2.83079618,2921.4,2918.8,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766512904277,34.272,2922.1,2917.9,46.267]
["bitfinex-derivatives","ETHF0:USTF0",1766512904278,2.83079618,2920.9,2918.9,12.035]
["bitfinex-derivatives","ETHF0:USTF0",1766512904578,3.427,2920.8,2919.0,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1766512904972,0.00513479,2920.2,2919.0,0.00360121]
["bitfinex-derivatives","ETHF0:USTF0",1766512905280,0.00513479,2920.2,2919.1,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766512905972,0.00513479,2920.2,2919.4,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512906178,0.00513479,2920.2,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512906473,8.73825,2921.1,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512906474,6.331,2921.0,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512906774,0.17125,2921.1,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512906970,3.426,2921.0,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512907172,40.8,2920.9,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512907568,0.00513479,2920.5,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512909878,0.00513479,2920.5,2919.4,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512910080,0.00513479,2920.5,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512913684,3.426,2921.3,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512913983,3.426,2921.3,2919.4,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512913984,40.8,2921.2,2919.4,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512914182,40.8,2921.2,2919.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766512914384,0.17125,2921.1,2919.4,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512914583,3.426,2921.0,2919.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766512914780,3.426,2921.0,2919.4,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512914987,3.426,2921.0,2919.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766512915890,3.426,2921.3,2919.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766512916088,0.17121,2921.8,2919.7,2.83079618]
["bitfinex-derivatives","ETHF0:USTF0",1766512916280,44.226,2921.7,2919.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512916784,44.226,2921.7,2919.7,2.89899618]
["bitfinex-derivatives","ETHF0:USTF0",1766512916982,44.226,2921.7,2919.8,48.337]
["bitfinex-derivatives","ETHF0:USTF0",1766512917485,3.426,2921.7,2919.8,48.337]
["bitfinex-derivatives","ETHF0:USTF0",1766512918288,3.426,2921.7,2919.8,48.50832]
["bitfinex-derivatives","ETHF0:USTF0",1766512919581,3.426,2921.7,2919.7,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1766512919582,3.59722,2921.7,2919.7,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1766512919783,0.17123,2921.5,2919.9,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766512919982,9.759,2921.4,2920.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766512920188,9.759,2921.4,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512920387,40.8,2921.9,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512920786,44.225,2921.9,2920.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1766512920980,44.225,2921.9,2920.1,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766512921181,3.425,2921.9,2920.1,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766512921387,0.00274316,2922.2,2920.4,3.00208618]
["bitfinex-derivatives","ETHF0:USTF0",1766512921586,3.08311814,2922.6,2921.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512921784,0.07053,2922.9,2921.1,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766512922287,3.49553,2922.9,2921.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766512922589,0.17118,2922.4,2921.2,9.53401955]
["bitfinex-derivatives","ETHF0:USTF0",1766512922790,3.425,2922.3,2921.2,9.53401955]
["bitfinex-derivatives","ETHF0:USTF0",1766512923087,0.07319273,2922.9,2921.2,9.53401955]
["bitfinex-derivatives","ETHF0:USTF0",1766512923088,3.425,2922.6,2921.2,9.53401955]
["bitfinex-derivatives","ETHF0:USTF0",1766512923289,0.94834364,2922.5,2921.2,0.00301955]
["bitfinex-derivatives","ETHF0:USTF0",1766512923486,0.94834364,2922.5,2921.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512923881,3.4519,2922.6,2921.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512924189,0.94832982,2922.5,2921.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512924585,2.83079618,2922.4,2919.6,34.42234]
["bitfinex-derivatives","ETHF0:USTF0",1766512924893,10.70832982,2922.3,2919.7,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1766512925085,9.51032982,2922.2,2919.7,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1766512925285,0.94832982,2922.1,2919.7,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1766512925490,3.425,2922.0,2919.7,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1766512925686,0.00513479,2921.1,2920.6,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512926389,0.00513479,2921.1,2919.7,0.00442707]
["bitfinex-derivatives","ETHF0:USTF0",1766512926594,0.00513479,2921.1,2919.8,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766512927494,0.00513479,2921.1,2920.2,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512927790,0.00513479,2921.1,2920.2,3.42913479]
["bitfinex-derivatives","ETHF0:USTF0",1766512928500,0.00513479,2921.1,2920.2,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512928795,9.51770517,2921.1,2919.9,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766512928999,0.95057038,2921.0,2919.7,0.00442707]
["bitfinex-derivatives","ETHF0:USTF0",1766512929192,4.37457038,2921.0,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512929395,0.00513479,2921.1,2920.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1766512929589,0.00513479,2921.1,2920.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512929790,0.00513479,2921.1,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512930792,0.00513479,2921.1,2920.3,0.02553478]
["bitfinex-derivatives","ETHF0:USTF0",1766512931007,0.00513479,2921.1,2920.3,3.42913479]
["bitfinex-derivatives","ETHF0:USTF0",1766512931199,3.424,2921.0,2920.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512931408,3.424,2921.0,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512931709,0.00513479,2921.1,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512931912,6.334,2921.5,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512932305,0.95138342,2921.4,2920.1,0.02039999]
["bitfinex-derivatives","ETHF0:USTF0",1766512932507,0.95138342,2921.4,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512932508,3.424,2921.3,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512932708,0.95138342,2921.2,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512932906,0.00513479,2921.0,2920.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512933306,0.00513479,2921.0,2919.7,0.00442707]
["bitfinex-derivatives","ETHF0:USTF0",1766512933500,3.424,2920.9,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512934207,0.95138049,2920.8,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766512934409,0.95429792,2920.8,2920.1,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512935315,0.00291743,2920.8,2920.1,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512938106,0.17418743,2920.8,2919.7,0.00442707]
["bitfinex-derivatives","ETHF0:USTF0",1766512939407,0.17127,2920.7,2919.7,0.00442707]
["bitfinex-derivatives","ETHF0:USTF0",1766512939608,0.17129,2920.4,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512939806,0.17131,2920.2,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512940012,2.0203172,2920.2,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512940705,2.0203172,2920.2,2919.1,3.427981]
["bitfinex-derivatives","ETHF0:USTF0",1766512940911,0.17131,2920.2,2919.1,3.427981]
["bitfinex-derivatives","ETHF0:USTF0",1766512941212,3.425,2920.1,2919.1,3.427981]
["bitfinex-derivatives","ETHF0:USTF0",1766512941807,3.425,2920.1,2919.1,0.002981]
["bitfinex-derivatives","ETHF0:USTF0",1766512942007,3.425,2920.1,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512943319,3.59631,2920.1,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512943912,3.59631,2920.1,2919.1,0.002981]
["bitfinex-derivatives","ETHF0:USTF0",1766512944110,0.17132,2920.0,2919.1,3.427981]
["bitfinex-derivatives","ETHF0:USTF0",1766512946015,0.17132,2920.0,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512946415,0.17132,2919.9,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512946714,3.425,2919.8,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512946914,3.425,2919.8,2919.0,0.00413026]
["bitfinex-derivatives","ETHF0:USTF0",1766512948820,6.50633,2919.7,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512949025,0.00513479,2919.5,2918.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1766512949314,1.8490072,2919.2,2917.2,2.0204772]
["bitfinex-derivatives","ETHF0:USTF0",1766512949521,3.59636,2919.2,2917.7,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766512949712,3.59636,2919.2,2917.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512951110,3.43113479,2919.5,2917.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512952618,3.43113479,2919.5,2918.0,1.8490072]
["bitfinex-derivatives","ETHF0:USTF0",1766512952824,3.43113479,2919.5,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512953813,3.43113479,2919.5,2918.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766512954016,3.43113479,2919.5,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512954229,0.00513479,2919.5,2918.5,1.8490072]
["bitfinex-derivatives","ETHF0:USTF0",1766512954412,3.426,2920.2,2918.8,1.8490072]
["bitfinex-derivatives","ETHF0:USTF0",1766512954613,3.426,2920.2,2918.9,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766512954823,3.426,2920.5,2918.9,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766512955220,0.00291743,2920.8,2919.4,1.8490072]
["bitfinex-derivatives","ETHF0:USTF0",1766512955422,0.00513479,2920.4,2919.8,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512955616,0.00291743,2920.8,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512957217,0.0987,2921.3,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512957421,3.426,2921.4,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512957817,0.00513479,2920.9,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512958220,0.00825016,2920.9,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512959129,3.426,2921.4,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512959930,3.426,2921.4,2919.8,0.10826658]
["bitfinex-derivatives","ETHF0:USTF0",1766512960131,0.00513479,2920.9,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512961433,3.425,2920.8,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512962327,3.425,2920.8,2919.8,3.43456658]
["bitfinex-derivatives","ETHF0:USTF0",1766512962829,0.00513479,2920.9,2919.8,3.43456658]
["bitfinex-derivatives","ETHF0:USTF0",1766512963029,3.425,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512964630,3.425,2920.8,2919.8,0.00956658]
["bitfinex-derivatives","ETHF0:USTF0",1766512965542,3.425,2920.7,2919.8,0.00956658]
["bitfinex-derivatives","ETHF0:USTF0",1766512965739,3.425,2920.7,2919.8,3.43456658]
["bitfinex-derivatives","ETHF0:USTF0",1766512966236,3.425,2920.7,2919.8,0.00956658]
["bitfinex-derivatives","ETHF0:USTF0",1766512966434,3.425,2920.7,2919.8,3.43456658]
["bitfinex-derivatives","ETHF0:USTF0",1766512969438,0.00513479,2920.9,2919.8,3.43456658]
["bitfinex-derivatives","ETHF0:USTF0",1766512970333,0.00513479,2920.9,2919.8,0.00956658]
["bitfinex-derivatives","ETHF0:USTF0",1766512970636,0.17128,2920.6,2919.8,0.00956658]
["bitfinex-derivatives","ETHF0:USTF0",1766512970949,0.17129,2920.4,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512971126,3.425,2920.3,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512971729,3.425,2920.3,2919.6,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512972131,3.425,2920.3,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512972727,3.425,2920.3,2919.6,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512972929,3.425,2920.3,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512974130,3.425,2920.3,2919.4,3.42833955]
["bitfinex-derivatives","ETHF0:USTF0",1766512974341,5.2740072,2920.3,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512974538,0.17133,2919.8,2918.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512974750,6.305,2919.7,2918.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512975240,0.00513479,2919.4,2918.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512975539,3.425,2919.3,2918.6,3.42761985]
["bitfinex-derivatives","ETHF0:USTF0",1766512975732,3.42831744,2919.3,2918.6,3.42761985]
["bitfinex-derivatives","ETHF0:USTF0",1766512976131,3.42831744,2919.3,2918.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512976636,0.32163,2919.8,2918.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512976937,3.59633,2919.8,2918.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512977638,3.59888711,2919.8,2918.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512977836,0.00513479,2919.5,2918.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512978039,0.00513479,2919.5,2918.6,3.42761985]
["bitfinex-derivatives","ETHF0:USTF0",1766512978040,3.43013479,2919.5,2918.6,3.42761985]
["bitfinex-derivatives","ETHF0:USTF0",1766512978237,7.91713479,2919.5,2918.6,3.42761985]
["bitfinex-derivatives","ETHF0:USTF0",1766512978736,1.8490072,2919.3,2917.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766512978931,1.8490072,2919.0,2917.3,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766512979134,9.757,2918.9,2917.9,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512979646,9.757,2918.9,2917.9,0.00827256]
["bitfinex-derivatives","ETHF0:USTF0",1766512980137,0.32197,2919.0,2917.9,0.00827256]
["bitfinex-derivatives","ETHF0:USTF0",1766512980339,3.426,2919.3,2918.0,6.8300072]
["bitfinex-derivatives","ETHF0:USTF0",1766512980546,3.426,2919.3,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512980732,5.2750072,2919.3,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512981034,5.2750072,2919.3,2917.9,0.00827256]
["bitfinex-derivatives","ETHF0:USTF0",1766512981235,1.8490072,2919.0,2918.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512981438,3.426,2918.9,2917.9,0.00827256]
["bitfinex-derivatives","ETHF0:USTF0",1766512981638,6.332,2919.1,2917.9,0.00827256]
["bitfinex-derivatives","ETHF0:USTF0",1766512981833,3.426,2919.0,2917.9,0.00827256]
["bitfinex-derivatives","ETHF0:USTF0",1766512982237,1.8490072,2918.8,2917.9,0.00827256]
["bitfinex-derivatives","ETHF0:USTF0",1766512982442,3.426,2919.0,2918.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512985042,3.426,2919.3,2918.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512986342,0.00513479,2919.5,2918.2,1.8490072]
["bitfinex-derivatives","ETHF0:USTF0",1766512986547,0.00513479,2919.5,2918.3,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1766512987150,1.8490072,2919.4,2917.9,0.00827256]
["bitfinex-derivatives","ETHF0:USTF0",1766512987341,0.00513479,2919.5,2918.0,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766512987342,3.426,2919.3,2918.0,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766512988442,0.00513479,2919.5,2918.2,1.8490072]
["bitfinex-derivatives","ETHF0:USTF0",1766512988643,0.00513479,2919.5,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512989344,3.426,2919.7,2918.5,1.8490072]
["bitfinex-derivatives","ETHF0:USTF0",1766512989542,0.00255711,2919.8,2918.8,1.8490072]
["bitfinex-derivatives","ETHF0:USTF0",1766512989738,0.00255711,2919.8,2918.9,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1766512990349,0.00513479,2919.6,2918.9,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1766512990846,3.479e-05,2919.6,2918.9,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1766512991049,0.00255711,2919.8,2918.9,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1766512991245,3.426,2920.1,2918.9,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1766512991648,3.426,2920.1,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512992148,0.00513479,2919.8,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512992351,0.0078443,2919.8,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512992647,3.426,2920.4,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512993048,3.426,2920.4,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512993349,3.426,2920.4,2918.8,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766512993551,3.426,2920.4,2919.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1766512993752,0.00513479,2920.0,2919.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512993939,0.00513479,2920.0,2919.5,3.43113479]
["bitfinex-derivatives","ETHF0:USTF0",1766512995746,0.00513479,2920.0,2919.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512995945,0.00513479,2920.0,2919.5,3.43113479]
["bitfinex-derivatives","ETHF0:USTF0",1766512998147,0.00513479,2920.0,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766512998854,0.00513479,2920.0,2918.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766512999052,0.00513479,2920.0,2919.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766512999254,0.00513479,2920.0,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513000645,0.00513479,2920.0,2919.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766513000849,0.00513479,2920.0,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513003257,0.00513479,2920.0,2919.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766513003258,0.17644479,2920.0,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513003655,0.17133,2919.8,2919.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513003855,0.17134,2919.6,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513004061,0.17134,2919.6,2918.3,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766513004761,0.17134,2919.6,2918.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513007657,0.17134,2919.6,2918.7,3.43113479]
["bitfinex-derivatives","ETHF0:USTF0",1766513008158,0.17134,2919.5,2918.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513008353,0.1424,2919.7,2918.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513008658,3.426,2919.9,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513008859,0.00513479,2920.0,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513010663,0.00513479,2920.0,2919.0,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1766513011058,3.426,2919.9,2919.0,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766513011564,3.426,2919.9,2919.0,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1766513012558,0.00513479,2920.0,2919.0,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1766513013759,0.00312031,2920.4,2919.0,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1766513013955,3.59725,2921.2,2919.2,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766513014157,3.426,2921.1,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513014358,3.426,2921.1,2919.6,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766513014953,3.42858458,2921.1,2920.1,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513015157,0.00258458,2921.1,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513015759,0.00258458,2921.1,2920.1,0.26698259]
["bitfinex-derivatives","ETHF0:USTF0",1766513015956,0.00258458,2921.1,2920.1,0.0075826]
["bitfinex-derivatives","ETHF0:USTF0",1766513016259,0.00513479,2920.9,2919.1,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766513016459,3.426,2920.8,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513016662,3.426,2920.8,2919.1,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766513016663,3.426,2920.8,2919.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513016860,12.16227,2920.8,2918.7,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766513017061,12.16227,2920.8,2918.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1766513017267,11.991,2920.8,2918.9,2.26640139]
["bitfinex-derivatives","ETHF0:USTF0",1766513017565,11.991,2920.8,2919.6,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513017763,11.991,2920.8,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513018359,0.00513479,2920.9,2919.8,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766513018563,0.00258458,2921.1,2919.8,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766513019466,0.00513479,2920.7,2919.8,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766513019666,0.00258458,2921.1,2919.8,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766513020668,3.6845,2921.7,2919.8,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766513020870,3.425,2921.7,2919.8,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766513021469,3.425,2922.1,2920.1,2.09502139]
["bitfinex-derivatives","ETHF0:USTF0",1766513021673,3.425,2922.0,2920.8,3.43113479]
["bitfinex-derivatives","ETHF0:USTF0",1766513021861,3.425,2922.0,2920.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1766513022064,0.00269922,2922.1,2920.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1766513023757,0.00269922,2922.1,2920.8,3.43113479]
["bitfinex-derivatives","ETHF0:USTF0",1766513023958,3.425,2922.0,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513024556,3.425,2922.0,2920.8,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513024756,3.5962,2922.0,2920.8,3.43013479]
["bitfinex-derivatives","ETHF0:USTF0",1766513025165,2.09502139,2921.7,2919.4,2.09502139]
["bitfinex-derivatives","ETHF0:USTF0",1766513025365,3.425,2921.6,2919.3,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766513025563,3.425,2921.6,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513025766,3.425,2921.6,2919.5,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1766513026176,0.00513479,2920.8,2920.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513029381,0.17122,2921.6,2920.3,3.43113479]
["bitfinex-derivatives","ETHF0:USTF0",1766513029574,0.17122,2921.6,2920.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513029575,5.52002139,2921.5,2920.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513029877,5.52002139,2921.5,2920.3,3.43013479]
["bitfinex-derivatives","ETHF0:USTF0",1766513030281,5.69125139,2921.5,2920.3,3.43013479]
["bitfinex-derivatives","ETHF0:USTF0",1766513030471,0.17123,2921.4,2920.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513032680,6.319,2921.3,2920.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513032880,3.425,2921.2,2920.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513036080,3.425,2921.2,2920.3,3.43113479]
["bitfinex-derivatives","ETHF0:USTF0",1766513037178,3.59624,2921.2,2920.3,3.43113479]
["bitfinex-derivatives","ETHF0:USTF0",1766513039581,3.425,2921.2,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513040075,0.17126,2920.9,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513040278,3.425,2920.8,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513040676,0.00513479,2920.7,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513040886,0.17129,2920.5,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513041086,0.00513479,2920.7,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513041487,0.00513479,2920.7,2919.4,0.27599999]
["bitfinex-derivatives","ETHF0:USTF0",1766513041684,0.00513479,2920.7,2919.8,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513041986,0.00513479,2920.7,2919.8,3.43013479]
["bitfinex-derivatives","ETHF0:USTF0",1766513042890,0.17127,2920.9,2919.8,3.43013479]
["bitfinex-derivatives","ETHF0:USTF0",1766513043086,3.425,2921.1,2919.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766513043894,0.00513479,2920.8,2919.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766513044290,0.00513479,2920.8,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513045187,3.43013479,2920.8,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513046385,3.43013479,2920.8,2919.8,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513046595,3.43013479,2920.8,2919.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1766513049101,0.00513479,2920.8,2919.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1766513049297,3.425,2921.5,2919.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1766513049804,3.425,2921.8,2920.2,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766513050002,3.42769922,2922.1,2920.4,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766513050400,3.42769922,2922.1,2920.5,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766513051415,3.42769922,2922.1,2920.6,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766513052005,1.84717414,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513052206,3.425,2921.4,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513053106,1.84717414,2921.3,2919.8,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513053413,1.84717414,2921.0,2919.8,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513053615,3.425,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513054016,3.425,2920.9,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513054516,1.84717414,2920.8,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513055714,3.425,2920.9,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513056105,8.16117414,2921.1,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513056106,6.314,2921.1,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513056309,3.425,2921.2,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513057329,3.425,2921.2,2919.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1766513057330,1.84717414,2921.1,2919.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1766513057614,1.84717414,2921.1,2920.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1766513058005,3.425,2921.2,2920.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1766513062105,3.425,2921.5,2920.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1766513062514,0.2756,2921.8,2920.0,5.73348414]
["bitfinex-derivatives","ETHF0:USTF0",1766513062812,3.425,2922.0,2920.1,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766513063013,0.00269922,2922.1,2920.3,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766513063311,1.84717414,2921.4,2919.8,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513063611,5.27217414,2921.4,2919.9,15.119]
["bitfinex-derivatives","ETHF0:USTF0",1766513063805,5.27217414,2921.4,2919.8,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513064007,5.27217414,2921.4,2919.9,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1766513065608,3.425,2921.4,2919.9,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1766513066115,1.84717414,2921.3,2919.9,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1766513066312,1.84717414,2921.3,2920.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766513066518,1.84717414,2921.3,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513066718,1.84717414,2921.3,2920.2,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766513069825,1.84717414,2921.3,2920.3,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766513072230,1.84717414,2921.0,2919.8,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513072518,1.84717414,2920.7,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513072724,5.27117414,2920.7,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513074210,5.27117414,2920.7,2919.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766513074211,1.84717414,2920.4,2918.5,36.09617414]
["bitfinex-derivatives","ETHF0:USTF0",1766513074521,5.27117414,2920.4,2919.0,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766513075217,0.00513479,2920.0,2919.4,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513075420,0.00513479,2920.0,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513075421,0.0090802,2920.0,2919.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513078019,0.0090802,2920.0,2919.5,3.43013479]
["bitfinex-derivatives","ETHF0:USTF0",1766513078615,0.0090802,2920.0,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513078818,1.84717414,2919.5,2918.9,0.0036477]
["bitfinex-derivatives","ETHF0:USTF0",1766513079419,1.84717414,2919.5,2918.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1766513079620,1.84717414,2919.2,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513079821,1.84717414,2919.2,2918.3,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1766513080120,1.84717414,2919.2,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513080315,3.425,2919.1,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513080522,0.00513479,2919.0,2918.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513080824,0.00513479,2919.0,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513081613,0.00513479,2919.0,2918.4,3.43342737]
["bitfinex-derivatives","ETHF0:USTF0",1766513081818,2.01852414,2919.5,2918.4,3.43342737]
["bitfinex-derivatives","ETHF0:USTF0",1766513082013,3.425,2919.4,2918.4,3.43342737]
["bitfinex-derivatives","ETHF0:USTF0",1766513082728,3.425,2919.4,2918.4,0.00842737]
["bitfinex-derivatives","ETHF0:USTF0",1766513082919,0.00513479,2919.2,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513088825,3.425,2919.4,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513089025,3.59731,2920.1,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513089228,3.426,2920.4,2918.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766513089634,3.426,2920.4,2918.7,1.84717414]
["bitfinex-derivatives","ETHF0:USTF0",1766513089825,3.479e-05,2919.8,2918.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766513090030,3.426,2920.4,2918.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766513090623,3.42983386,2920.4,2918.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766513091026,0.00513479,2919.9,2918.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766513091430,3.42983386,2920.4,2918.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766513091638,0.00383386,2920.4,2918.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766513092431,0.00513479,2919.9,2918.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766513092832,0.00513479,2919.9,2918.7,2.08996413]
["bitfinex-derivatives","ETHF0:USTF0",1766513093031,1.84717414,2919.6,2918.4,0.00842737]
["bitfinex-derivatives","ETHF0:USTF0",1766513093232,3.426,2919.8,2918.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766513093634,1.84717414,2919.6,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513093829,3.426,2919.5,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513094344,3.426,2919.5,2918.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766513094345,3.59734,2919.5,2918.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1766513094646,3.59734,2919.5,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513094842,3.59734,2919.5,2918.4,0.00842737]
["bitfinex-derivatives","ETHF0:USTF0",1766513095033,3.59734,2919.5,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513095034,0.0698,2919.4,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513095442,3.59734,2919.5,2918.4,5.79142737]
["bitfinex-derivatives","ETHF0:USTF0",1766513095644,3.66884,2919.5,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513095839,3.59734,2919.5,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513097742,1.84717414,2919.3,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513098145,3.426,2919.2,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513098448,3.426,2919.2,2918.4,0.00842737]
["bitfinex-derivatives","ETHF0:USTF0",1766513098639,3.426,2919.2,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513099141,3.426,2919.2,2918.4,0.00842737]
["bitfinex-derivatives","ETHF0:USTF0",1766513099342,3.426,2919.2,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513099542,3.426,2919.2,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513099740,3.426,2919.2,2918.4,0.00842737]
["bitfinex-derivatives","ETHF0:USTF0",1766513099942,3.426,2919.2,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513100342,0.00513479,2919.9,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513101049,48.889,2920.6,2918.7,10.41317414]
["bitfinex-derivatives","ETHF0:USTF0",1766513101347,48.889,2920.6,2918.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766513101548,1.84717414,2920.2,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513102542,1.84717414,2920.2,2918.8,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1766513102748,1.84717414,2920.2,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513103053,1.84717414,2919.9,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513103238,5.27317414,2919.9,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513107048,3.426,2919.9,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513107350,3.426,2920.3,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513107854,0.00383386,2920.4,2919.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766513108048,3.426,2920.9,2919.1,8.73737]
["bitfinex-derivatives","ETHF0:USTF0",1766513109149,3.42951028,2920.9,2919.1,8.73737]
["bitfinex-derivatives","ETHF0:USTF0",1766513109844,1.84717414,2920.8,2919.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766513110355,5.27668442,2920.9,2919.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766513110549,3.42951028,2920.9,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513110754,0.00351028,2920.9,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513111352,0.00351028,2920.9,2919.7,1.84717414]
["bitfinex-derivatives","ETHF0:USTF0",1766513111555,3.426,2921.5,2920.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513111756,3.426,2921.5,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513112454,3.42846961,2921.5,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513114347,0.00246961,2921.5,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513114553,4.61,2921.8,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513114752,3.426,2921.8,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766513114955,0.17123,2921.5,2920.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513115147,0.17123,2921.5,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766513115448,3.426,2921.8,2920.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766513115650,0.00284946,2921.5,2920.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766513118149,40.8,2922.2,2920.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766513118150,3.425,2922.2,2920.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766513118655,3.425,2922.2,2920.6,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766513118858,3.425,2922.5,2920.7,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1766513119058,0.0728,2922.3,2920.7,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1766513119245,0.00348332,2922.3,2920.7,18.09667527]
["bitfinex-derivatives","ETHF0:USTF0",1766513119450,0.00348332,2922.3,2920.7,0.00367527]
["bitfinex-derivatives","ETHF0:USTF0",1766513119651,0.00348332,2922.3,2920.8,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1766513123051,0.00348332,2922.3,2920.7,0.07647527]
["bitfinex-derivatives","ETHF0:USTF0",1766513123359,0.00348332,2922.3,2920.8,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1766513123754,0.00348332,2922.3,2920.7,0.00367527]
["bitfinex-derivatives","ETHF0:USTF0",1766513124163,0.00348332,2922.3,2920.8,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1766513124357,0.00348332,2922.3,2920.9,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1766513124660,0.00348332,2922.3,2920.9,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766513125960,0.00348332,2922.3,2920.7,0.00367527]
["bitfinex-derivatives","ETHF0:USTF0",1766513126252,0.00348332,2922.3,2921.0,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766513126456,0.00348332,2922.3,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513127563,0.00348332,2922.3,2920.7,0.17494527]
["bitfinex-derivatives","ETHF0:USTF0",1766513127765,0.00348332,2922.3,2920.8,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513128951,0.00348332,2922.3,2920.7,0.17494527]
["bitfinex-derivatives","ETHF0:USTF0",1766513129157,0.00348332,2922.3,2920.8,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513130669,0.07053,2922.9,2921.1,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766513130871,0.07053,2922.9,2921.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513131062,0.07053,2922.9,2921.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766513131264,3.49453,2922.9,2921.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513131467,3.49453,2922.9,2921.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766513131665,3.49883939,2922.9,2921.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766513131869,3.49883939,2922.9,2921.9,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1766513133479,2.09360916,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513135066,2.09360916,2922.8,2921.7,9.54613479]
["bitfinex-derivatives","ETHF0:USTF0",1766513135562,0.17116,2922.7,2920.5,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766513135762,9.727,2922.6,2921.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1766513135965,9.727,2922.6,2921.4,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1766513136568,0.00513479,2922.3,2921.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513136771,3.42813479,2922.3,2921.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513137470,3.59931479,2922.3,2919.9,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766513137675,3.42813479,2922.3,2919.9,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766513137970,0.17121,2921.8,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513138170,6.798,2921.7,2920.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1766513138371,0.17123,2921.5,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513138671,3.59423,2921.4,2920.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513139363,3.59423,2921.4,2920.4,3.42697206]
["bitfinex-derivatives","ETHF0:USTF0",1766513139563,3.59423,2921.4,2920.6,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513139771,44.39423,2921.4,2920.6,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513139963,44.39423,2921.4,2920.4,3.42697206]
["bitfinex-derivatives","ETHF0:USTF0",1766513140675,0.17124,2921.3,2920.4,3.42697206]
["bitfinex-derivatives","ETHF0:USTF0",1766513140877,0.17124,2921.2,2920.6,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513141075,0.17126,2921.0,2918.9,36.33360916]
["bitfinex-derivatives","ETHF0:USTF0",1766513141271,0.17126,2921.0,2919.3,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766513141470,0.17126,2921.0,2918.9,2.09360916]
["bitfinex-derivatives","ETHF0:USTF0",1766513141667,0.17126,2921.0,2919.0,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1766513142070,0.00513479,2920.3,2919.7,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513142377,0.00857133,2920.3,2919.8,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766513144866,1.19816627,2922.4,2919.8,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766513144867,0.1651,2922.6,2920.2,2.09360916]
["bitfinex-derivatives","ETHF0:USTF0",1766513145170,0.17117,2922.5,2920.5,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766513145477,3.424,2922.7,2920.0,2.09360916]
["bitfinex-derivatives","ETHF0:USTF0",1766513145478,3.59517,2922.4,2920.0,2.09360916]
["bitfinex-derivatives","ETHF0:USTF0",1766513145877,3.59517,2922.4,2920.9,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513145878,0.00513479,2921.5,2920.9,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513146075,3.424,2922.1,2921.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1766513147278,0.00513479,2921.8,2921.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1766513148578,0.00513479,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513148777,0.00513479,2921.8,2921.1,3.42696037]
["bitfinex-derivatives","ETHF0:USTF0",1766513149081,3.479e-05,2921.8,2921.1,3.42696037]
["bitfinex-derivatives","ETHF0:USTF0",1766513153774,3.479e-05,2921.8,2921.1,0.00296037]
["bitfinex-derivatives","ETHF0:USTF0",1766513153976,3.479e-05,2921.8,2921.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766513154576,3.479e-05,2921.8,2921.1,0.00296037]
["bitfinex-derivatives","ETHF0:USTF0",1766513154882,3.479e-05,2921.8,2921.3,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766513155084,3.424,2922.1,2921.3,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766513155988,0.00513479,2922.0,2921.3,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766513157185,51.45460916,2922.8,2921.3,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766513157186,3.424,2922.8,2921.3,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766513157486,3.424,2922.8,2921.1,0.00296037]
["bitfinex-derivatives","ETHF0:USTF0",1766513157681,3.424,2922.8,2921.2,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766513157995,0.00513479,2922.3,2921.2,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766513158285,0.00833194,2922.3,2921.1,0.16786037]
["bitfinex-derivatives","ETHF0:USTF0",1766513158483,0.00833194,2922.3,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513158676,0.00833194,2922.3,2921.1,8.56296037]
["bitfinex-derivatives","ETHF0:USTF0",1766513158677,3.424,2922.2,2921.1,0.00296037]
["bitfinex-derivatives","ETHF0:USTF0",1766513158986,2.09360916,2921.9,2920.9,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513159179,3.424,2921.8,2920.9,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513159983,3.424,2921.8,2920.9,0.00861923]
["bitfinex-derivatives","ETHF0:USTF0",1766513160179,3.424,2921.8,2920.5,0.16519999]
["bitfinex-derivatives","ETHF0:USTF0",1766513160391,3.424,2921.8,2920.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1766513161285,3.424,2921.8,2921.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513163082,0.00833194,2922.3,2921.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513163289,3.43233194,2922.3,2921.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513164489,0.00833194,2922.3,2921.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513164678,0.00833194,2922.3,2921.1,15.968]
["bitfinex-derivatives","ETHF0:USTF0",1766513164879,0.00833194,2922.3,2921.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513165081,0.00833194,2922.3,2921.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766513166090,2.09360916,2922.2,2921.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513166281,3.424,2922.1,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513166581,3.59519,2922.1,2921.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513166787,3.59519,2922.1,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513167183,3.424,2922.1,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513167585,0.00833194,2922.3,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766513167786,0.00833194,2922.3,2921.1,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1766513167982,0.00833194,2922.3,2921.0,0.10183479]
["bitfinex-derivatives","ETHF0:USTF0",1766513168179,0.00833194,2922.3,2921.1,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766513168180,3.194e-05,2922.3,2921.1,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766513172287,0.0008,2923.0,2921.5,2.09360916]
["bitfinex-derivatives","ETHF0:USTF0",1766513172491,0.0008,2923.0,2921.6,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766513173188,0.0008,2923.0,2921.5,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1766513173387,0.00419375,2923.0,2921.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766513173885,0.00419375,2923.0,2921.8,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766513174089,1.84560161,2922.9,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513174291,1.84560161,2922.9,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513174292,3.423,2922.8,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513174681,3.423,2922.8,2921.9,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766513174883,3.423,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513175293,3.423,2922.8,2921.7,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1766513175483,5.26860161,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513175687,5.26860161,2922.8,2921.5,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1766513175888,5.26860161,2922.8,2921.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766513176187,5.26860161,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513176391,3.423,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513178188,0.00419375,2923.0,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513178395,0.00419375,2923.0,2921.3,1.84560161]
["bitfinex-derivatives","ETHF0:USTF0",1766513178596,0.00419375,2923.0,2921.4,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1766513181090,0.00419375,2923.0,2921.3,1.84560161]
["bitfinex-derivatives","ETHF0:USTF0",1766513181297,0.00419375,2923.0,2921.4,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1766513181995,0.00419375,2923.0,2921.6,1.84560161]
["bitfinex-derivatives","ETHF0:USTF0",1766513182200,0.00419375,2923.0,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513182390,0.00419375,2923.0,2921.8,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766513183000,1.84560161,2922.6,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513183195,0.17117,2922.5,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513183398,3.59417,2922.5,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513184403,3.423,2922.5,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766513184990,3.423,2922.5,2921.3,5.26860161]
["bitfinex-derivatives","ETHF0:USTF0",1766513185406,3.423,2922.5,2921.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1766513185594,3.423,2922.5,2921.3,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1766513186598,3.423,2922.5,2921.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1766513186790,3.423,2922.5,2921.3,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766513187800,3.423,2922.5,2921.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1766513188099,1.84560161,2922.0,2921.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513188304,3.423,2921.9,2921.0,3.42813479]
["bitfinex-derivatives","ETHF0:USTF0",1766513188502,7.64060161,2922.1,2921.0,3.42813479]
["bitfinex-derivatives","ETHF0:USTF0",1766513188503,3.423,2921.8,2921.0,3.42813479]
["bitfinex-derivatives","ETHF0:USTF0",1766513188702,5.26860161,2921.8,2921.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513189097,3.423,2921.8,2921.0,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513189792,0.17115,2922.9,2921.0,3.42813479]
["bitfinex-derivatives","ETHF0:USTF0",1766513189993,59.083,2922.8,2921.0,3.42813479]
["bitfinex-derivatives","ETHF0:USTF0",1766513190196,0.17115,2922.9,2921.0,5.2737364]
["bitfinex-derivatives","ETHF0:USTF0",1766513190396,3.423,2922.7,2921.0,5.2737364]
["bitfinex-derivatives","ETHF0:USTF0",1766513191002,0.1446,2922.8,2921.0,5.2737364]
["bitfinex-derivatives","ETHF0:USTF0",1766513191201,0.17099,2925.5,2923.7,1.84560161]
["bitfinex-derivatives","ETHF0:USTF0",1766513191398,3.423,2925.4,2923.9,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513191603,5.26860161,2925.4,2924.0,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766513191807,3.423,2925.1,2924.0,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766513192101,0.21389404,2924.7,2924.0,0.00273637]
["bitfinex-derivatives","ETHF0:USTF0",1766513193203,1.19816627,2927.0,2924.0,1.84833798]
["bitfinex-derivatives","ETHF0:USTF0",1766513193407,1.84560161,2925.9,2925.2,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513193609,4.352,2925.8,2925.2,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1766513194301,3.42599247,2925.8,2925.2,3.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513195098,3.43106059,2925.8,2925.2,3.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513195296,3.43106059,2925.8,2924.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766513195297,1.84560161,2925.6,2924.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766513195494,3.422,2925.5,2924.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766513195705,0.1922,2926.4,2924.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766513195910,1.84560161,2926.2,2924.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766513196203,3.422,2926.1,2924.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766513196704,3.4264201,2926.1,2925.2,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513197294,1.84560161,2925.9,2924.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766513197499,3.422,2925.8,2924.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766513198308,0.00512522,2925.5,2925.0,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513198507,3.421,2925.4,2925.0,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513199603,0.0044201,2926.1,2925.0,3.42612522]
["bitfinex-derivatives","ETHF0:USTF0",1766513199801,3.421,2926.0,2925.0,3.42612522]
["bitfinex-derivatives","ETHF0:USTF0",1766513203505,0.0044201,2926.1,2925.0,3.42612522]
["bitfinex-derivatives","ETHF0:USTF0",1766513203706,9.715,2926.0,2925.0,3.42612522]
["bitfinex-derivatives","ETHF0:USTF0",1766513204399,3.42,2925.9,2925.0,3.42612522]
["bitfinex-derivatives","ETHF0:USTF0",1766513205108,0.0044201,2926.1,2925.0,3.42612522]
["bitfinex-derivatives","ETHF0:USTF0",1766513205415,3.42,2926.0,2925.0,3.42612522]
["bitfinex-derivatives","ETHF0:USTF0",1766513205706,0.0044201,2926.1,2925.0,3.42612522]
["bitfinex-derivatives","ETHF0:USTF0",1766513205912,3.4244201,2926.1,2925.0,9.54012522]
["bitfinex-derivatives","ETHF0:USTF0",1766513206805,0.0044201,2926.1,2925.0,9.54012522]
["bitfinex-derivatives","ETHF0:USTF0",1766513207004,3.4244201,2926.1,2925.0,9.54012522]
["bitfinex-derivatives","ETHF0:USTF0",1766513207199,2.01e-05,2926.1,2925.0,9.54012522]
["bitfinex-derivatives","ETHF0:USTF0",1766513207405,3.42,2926.6,2925.2,1.84560161]
["bitfinex-derivatives","ETHF0:USTF0",1766513207610,1.84560161,2927.5,2925.5,1.84560161]
["bitfinex-derivatives","ETHF0:USTF0",1766513207807,3.42,2927.0,2925.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766513208007,40.8,2927.1,2925.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766513208308,3.42352085,2927.1,2925.7,1.84560161]
["bitfinex-derivatives","ETHF0:USTF0",1766513208704,3.42352085,2927.1,2925.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766513208907,3.59442085,2927.1,2925.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766513209510,9.715,2927.0,2925.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766513210916,0.27252085,2927.1,2925.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766513211118,3.419,2927.0,2925.8,1.84560161]
["bitfinex-derivatives","ETHF0:USTF0",1766513211920,3.419,2926.9,2925.8,1.84560161]
["bitfinex-derivatives","ETHF0:USTF0",1766513212823,3.419,2929.8,2927.8,1.84560161]
["bitfinex-derivatives","ETHF0:USTF0",1766513213016,3.419,2929.8,2926.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766513213017,0.17077,2929.3,2926.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766513213218,1.84560161,2928.9,2927.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513213525,3.419,2928.8,2927.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513213721,3.4214285,2928.8,2927.1,3.42247174]
["bitfinex-derivatives","ETHF0:USTF0",1766513214115,0.00512522,2928.2,2927.7,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513214318,3.419,2928.5,2927.7,3.42412522]
["bitfinex-derivatives","ETHF0:USTF0",1766513214623,3.419,2928.5,2927.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513215725,0.00512522,2928.4,2927.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513217222,2.8824285,2928.8,2927.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513217223,0.0024285,2928.8,2927.7,3.41800001]
["bitfinex-derivatives","ETHF0:USTF0",1766513217829,3.418,2928.7,2927.7,3.41800001]
["bitfinex-derivatives","ETHF0:USTF0",1766513221029,0.0024285,2928.8,2927.7,3.41800001]
["bitfinex-derivatives","ETHF0:USTF0",1766513221326,0.0024285,2928.8,2927.7,5.26360162]
["bitfinex-derivatives","ETHF0:USTF0",1766513221627,0.1016,2929.4,2927.7,5.26360162]
["bitfinex-derivatives","ETHF0:USTF0",1766513221824,0.17,2929.5,2927.7,5.26360162]
["bitfinex-derivatives","ETHF0:USTF0",1766513222024,3.417,2929.3,2928.0,1.84560161]
["bitfinex-derivatives","ETHF0:USTF0",1766513222220,3.417,2929.3,2927.7,3.41800001]
["bitfinex-derivatives","ETHF0:USTF0",1766513222221,3.2724,2929.3,2928.1,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1766513222622,3.2763706,2929.3,2928.1,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1766513222821,1.19497744,2930.9,2929.2,3.69120322]
["bitfinex-derivatives","ETHF0:USTF0",1766513223121,3.417,2931.0,2929.8,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513223326,0.00512522,2930.7,2928.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766513223520,1.84560161,2930.5,2928.7,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1766513223726,3.819,2930.4,2928.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513223923,3.417,2930.3,2928.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513224331,3.417,2930.3,2929.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513225835,3.58771,2930.3,2929.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513226034,0.92412778,2930.2,2929.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513226236,0.92412778,2930.2,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513226431,3.58771,2930.3,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513227134,0.92382435,2930.2,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513227335,0.92382435,2930.2,2929.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513228140,0.92382435,2930.2,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513228540,1.84560161,2929.8,2928.7,0.00300117]
["bitfinex-derivatives","ETHF0:USTF0",1766513228737,9.701,2929.7,2928.7,0.00300117]
["bitfinex-derivatives","ETHF0:USTF0",1766513229033,50.501,2929.7,2928.7,0.00300117]
["bitfinex-derivatives","ETHF0:USTF0",1766513229228,50.501,2929.7,2928.9,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513230337,50.501,2929.7,2928.7,0.00300117]
["bitfinex-derivatives","ETHF0:USTF0",1766513230734,1.84560161,2929.5,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513230940,3.58677,2929.4,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513231341,0.00512522,2928.9,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513231536,3.416,2928.8,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513231742,3.416,2928.8,2927.9,3.41954832]
["bitfinex-derivatives","ETHF0:USTF0",1766513232442,3.416,2928.8,2927.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766513232637,3.416,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513232838,3.5868,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513233343,0.1708,2928.7,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513233543,0.1708,2928.7,2927.9,0.00338207]
["bitfinex-derivatives","ETHF0:USTF0",1766513234338,0.1708,2928.7,2927.7,0.00343756]
["bitfinex-derivatives","ETHF0:USTF0",1766513234538,0.92726321,2928.6,2927.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766513234738,3.416,2928.5,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513235044,48.02426321,2928.4,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513235236,0.92726321,2928.3,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513235436,0.00512522,2927.9,2927.0,3.41871955]
["bitfinex-derivatives","ETHF0:USTF0",1766513235639,3.416,2927.8,2927.0,3.41871955]
["bitfinex-derivatives","ETHF0:USTF0",1766513236042,3.416,2927.8,2927.0,0.00271955]
["bitfinex-derivatives","ETHF0:USTF0",1766513238241,0.93065042,2927.7,2927.0,0.00271955]
["bitfinex-derivatives","ETHF0:USTF0",1766513238742,0.93065042,2927.7,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513239544,3.4994,2927.8,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513239745,3.416,2927.8,2926.8,3.41890036]
["bitfinex-derivatives","ETHF0:USTF0",1766513240149,0.92952783,2927.7,2926.8,3.41890036]
["bitfinex-derivatives","ETHF0:USTF0",1766513240348,3.416,2927.8,2926.8,3.41890036]
["bitfinex-derivatives","ETHF0:USTF0",1766513240651,0.929489,2927.7,2926.8,3.41890036]
["bitfinex-derivatives","ETHF0:USTF0",1766513240850,0.929489,2927.7,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513241146,0.17088,2927.4,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513241356,10.545379,2927.3,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513241546,0.929489,2927.2,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513241945,2.08842752,2927.9,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513242147,4.3453542,2927.8,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513242450,2.0833023,2927.2,2925.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513242651,7.1873542,2927.1,2925.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513242852,0.9293542,2927.0,2925.8,3.41876336]
["bitfinex-derivatives","ETHF0:USTF0",1766513243356,0.9293542,2927.0,2925.8,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1766513243650,1.1002542,2927.0,2925.8,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1766513243848,0.9293542,2926.9,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513244150,3.416,2926.8,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513244850,3.417,2927.0,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513245852,0.17086,2927.7,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513246058,10.64107705,2927.6,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513246349,9.714,2927.6,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513246547,0.17088,2927.4,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513246749,2.0833023,2927.1,2925.8,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1766513246948,9.715,2927.0,2925.8,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1766513247449,0.17091,2926.9,2925.8,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1766513248551,0.17092,2926.7,2925.8,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1766513248750,3.417,2926.6,2925.8,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1766513248951,6.299,2926.5,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513249152,0.00512522,2926.3,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513249355,3.417,2926.2,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513250043,3.42129061,2926.2,2925.6,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1766513250349,0.00429061,2926.2,2925.6,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1766513251058,0.0836,2927.1,2925.6,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1766513251262,3.417,2927.0,2925.6,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1766513251855,3.417,2927.0,2925.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513252053,0.00512522,2926.6,2926.1,0.00512521]
["bitfinex-derivatives","ETHF0:USTF0",1766513252257,0.00512522,2926.6,2925.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513252258,3.417,2926.5,2925.6,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1766513255452,0.17094,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513255652,0.17094,2926.3,2925.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513255853,3.418,2926.2,2925.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513256054,4.98,2926.1,2925.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513256459,4.98,2926.1,2925.0,3.42076458]
["bitfinex-derivatives","ETHF0:USTF0",1766513257867,4.98,2926.1,2925.0,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1766513258960,0.17097,2925.9,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513259162,3.418,2925.8,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513259955,3.418,2925.8,2924.8,3.42162057]
["bitfinex-derivatives","ETHF0:USTF0",1766513260260,6.298,2925.8,2924.8,3.42162057]
["bitfinex-derivatives","ETHF0:USTF0",1766513260461,3.418,2925.7,2924.8,3.42162057]
["bitfinex-derivatives","ETHF0:USTF0",1766513260656,3.418,2925.7,2924.8,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1766513261067,3.58898,2925.7,2923.7,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513261260,0.00512522,2925.0,2923.8,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1766513262257,0.00512522,2925.0,2923.8,13.26769538]
["bitfinex-derivatives","ETHF0:USTF0",1766513263166,3.418,2925.2,2923.8,13.26769538]
["bitfinex-derivatives","ETHF0:USTF0",1766513264162,0.00512522,2924.8,2924.2,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513264365,0.0416,2925.7,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513264559,1.19552879,2927.2,2925.3,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513264560,3.58991,2926.9,2925.3,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513264759,0.17091,2926.9,2925.4,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766513264963,3.419,2926.8,2925.4,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766513265365,0.00512522,2926.4,2925.8,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513265671,0.00512522,2926.4,2925.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513265967,0.00512522,2926.4,2925.9,3.42142684]
["bitfinex-derivatives","ETHF0:USTF0",1766513267859,9.58099689,2926.4,2925.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513268766,3.42412522,2926.4,2925.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513269070,1.19552879,2928.7,2926.0,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513269371,1.19552879,2928.7,2926.4,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513269372,0.17082,2928.5,2926.4,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513269563,40.8,2928.4,2926.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1766513269765,3.418,2928.3,2926.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1766513270165,0.00512522,2927.7,2926.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1766513271160,3.418,2928.0,2926.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1766513271970,6.30054803,2928.3,2926.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1766513271971,0.00254803,2928.3,2927.3,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513272171,0.00512522,2928.1,2927.5,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513272364,0.00512522,2928.1,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513272563,0.00512522,2928.1,2926.0,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513272766,0.00512522,2928.1,2926.1,35.509]
["bitfinex-derivatives","ETHF0:USTF0",1766513272966,0.00512522,2928.1,2926.1,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1766513273366,0.00512522,2928.1,2926.8,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513273566,0.00512522,2928.1,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513273770,6.15687167,2928.0,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513274575,6.15687167,2927.9,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513276168,3.418,2927.8,2926.8,0.30642522]
["bitfinex-derivatives","ETHF0:USTF0",1766513276371,3.418,2927.8,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513278377,3.418,2927.8,2926.8,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513278565,9.713,2927.8,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513278766,9.713,2927.8,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513279573,9.712,2927.7,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513279778,9.712,2927.7,2926.9,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513280671,6.15687167,2927.9,2926.9,3.41702522]
["bitfinex-derivatives","ETHF0:USTF0",1766513280877,3.417,2927.8,2926.9,3.41702522]
["bitfinex-derivatives","ETHF0:USTF0",1766513281076,3.417,2927.8,2926.9,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513281276,3.417,2927.8,2925.8,34.18227342]
["bitfinex-derivatives","ETHF0:USTF0",1766513281277,2.73987167,2926.7,2925.8,0.00427342]
["bitfinex-derivatives","ETHF0:USTF0",1766513281477,6.15687167,2926.7,2925.8,0.00427342]
["bitfinex-derivatives","ETHF0:USTF0",1766513282175,0.00512522,2926.5,2925.8,0.00427342]
["bitfinex-derivatives","ETHF0:USTF0",1766513282574,0.00512522,2926.5,2925.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766513282575,2.74499689,2926.5,2924.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766513282774,3.417,2926.4,2924.7,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1766513283073,0.00512522,2926.5,2924.9,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513283273,0.00512522,2926.5,2925.3,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513283476,0.00512522,2926.5,2925.4,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766513283670,0.00512522,2926.5,2925.4,9.52725575]
["bitfinex-derivatives","ETHF0:USTF0",1766513284575,0.00512522,2926.5,2925.5,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766513284772,2.522e-05,2926.5,2925.5,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766513285874,1.80494103,2929.1,2926.1,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513285875,0.17086,2927.8,2926.1,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513286081,3.417,2927.8,2925.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766513286378,3.417,2927.8,2925.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1766513286881,0.00512522,2927.1,2925.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1766513287670,0.00512522,2927.1,2926.0,2.0833023]
["bitfinex-derivatives","ETHF0:USTF0",1766513288272,0.00512522,2927.1,2926.0,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766513288482,0.00512522,2927.1,2926.1,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766513290885,2.74499689,2927.1,2926.2,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766513292482,6.16199689,2927.1,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513293278,6.16199689,2927.1,2925.7,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766513293582,6.16199689,2927.1,2926.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1766513293885,6.16199689,2927.1,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513294279,6.16199689,2927.1,2925.7,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1766513294485,6.16199689,2927.1,2925.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766513299292,9.87399689,2927.1,2925.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1766513300186,2.74499689,2927.1,2926.0,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513300387,0.00512522,2927.1,2926.3,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513300593,0.00512522,2927.1,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513303189,3.418,2927.4,2926.6,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513303384,40.97337803,2928.3,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513303594,9.709,2928.2,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513304191,3.418,2928.2,2926.9,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513304389,41.36647803,2928.3,2927.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513304390,0.00512522,2927.8,2927.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513304592,0.3931,2928.2,2927.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513304794,3.418,2928.2,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513305482,3.418,2928.2,2927.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513305483,0.00512522,2928.1,2927.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513306289,3.42212522,2928.1,2927.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513306686,1.83980828,2929.9,2927.7,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513306892,0.17075,2929.7,2928.3,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513307087,3.417,2929.6,2927.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1766513307293,0.17077,2929.3,2927.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766513307493,7.046,2929.2,2927.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766513307683,0.00512522,2928.7,2928.1,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513308090,0.00512522,2928.7,2927.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1766513308891,3.417,2928.6,2927.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1766513309094,3.417,2928.6,2927.8,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513309688,3.417,2928.6,2927.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1766513310584,0.17593522,2928.7,2927.8,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513310793,3.417,2928.6,2927.8,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513310985,3.417,2928.6,2927.8,3.42212522]
["bitfinex-derivatives","ETHF0:USTF0",1766513311796,3.417,2928.6,2927.6,3.41950655]
["bitfinex-derivatives","ETHF0:USTF0",1766513312003,3.417,2928.6,2926.8,10.38280828]
["bitfinex-derivatives","ETHF0:USTF0",1766513312196,0.57733523,2928.7,2927.1,6.5053]
["bitfinex-derivatives","ETHF0:USTF0",1766513312392,0.00267853,2929.2,2928.6,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513312691,3.41967853,2929.2,2927.6,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513312896,3.41967853,2929.2,2927.3,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513313094,3.41967853,2929.2,2927.3,1.84243826]
["bitfinex-derivatives","ETHF0:USTF0",1766513313293,5.43026681,2929.2,2927.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1766513313499,0.17079,2929.0,2927.3,0.00262998]
["bitfinex-derivatives","ETHF0:USTF0",1766513313695,0.00512522,2928.6,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513313894,3.417,2928.5,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513314806,3.417,2928.5,2927.3,0.00262998]
["bitfinex-derivatives","ETHF0:USTF0",1766513315004,3.417,2928.5,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513315301,2.01065828,2928.0,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513315493,9.53,2927.9,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513316291,3.417,2927.9,2926.8,3.41993585]
["bitfinex-derivatives","ETHF0:USTF0",1766513316500,0.00512522,2928.6,2927.0,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513316800,3.416,2928.4,2927.1,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766513317193,3.416,2928.4,2927.4,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513317497,3.416,2928.4,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513323189,3.416,2928.4,2927.0,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513323496,3.416,2928.4,2927.1,13.6093]
["bitfinex-derivatives","ETHF0:USTF0",1766513323892,3.416,2928.4,2927.1,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1766513324096,3.416,2928.4,2927.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1766513324296,3.416,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513324703,0.17083,2928.3,2927.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1766513324903,0.17083,2928.3,2926.8,0.00293585]
["bitfinex-derivatives","ETHF0:USTF0",1766513325205,40.8,2928.2,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513325405,9.703,2928.1,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513325997,9.703,2928.1,2926.8,0.00293585]
["bitfinex-derivatives","ETHF0:USTF0",1766513326404,1.83980828,2927.9,2926.8,0.00293585]
["bitfinex-derivatives","ETHF0:USTF0",1766513326606,3.416,2927.8,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513326902,3.416,2927.7,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513327099,3.416,2927.7,2926.2,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766513327511,3.416,2927.7,2926.2,9.06778036]
["bitfinex-derivatives","ETHF0:USTF0",1766513327900,3.416,2927.7,2926.3,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513328202,3.58685,2927.9,2926.7,1.83980828]
["bitfinex-derivatives","ETHF0:USTF0",1766513328408,3.58685,2927.9,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513333008,3.58685,2927.9,2926.8,5.25580828]
["bitfinex-derivatives","ETHF0:USTF0",1766513335312,3.416,2927.9,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513336011,3.416,2927.9,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513336209,3.416,2927.9,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513337114,3.416,2927.9,2926.7,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1766513337315,3.416,2927.9,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513337316,3.58686,2927.9,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513338616,0.17086,2927.8,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513339710,8.71386,2927.8,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513342013,1.83980828,2927.2,2926.2,0.00378036]
["bitfinex-derivatives","ETHF0:USTF0",1766513342318,0.00512522,2927.0,2926.2,0.00378036]
["bitfinex-derivatives","ETHF0:USTF0",1766513342519,3.417,2926.9,2926.2,0.00378036]
["bitfinex-derivatives","ETHF0:USTF0",1766513344718,3.417,2926.9,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513345713,3.417,2926.9,2926.0,3.42130278]
["bitfinex-derivatives","ETHF0:USTF0",1766513346208,0.00815372,2927.0,2926.0,3.42130278]
["bitfinex-derivatives","ETHF0:USTF0",1766513346413,9.701,2926.9,2926.0,3.42130278]
["bitfinex-derivatives","ETHF0:USTF0",1766513348521,9.701,2926.9,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513349312,9.701,2926.9,2925.9,3.42128569]
["bitfinex-derivatives","ETHF0:USTF0",1766513349512,0.07995372,2927.0,2925.9,3.42128569]
["bitfinex-derivatives","ETHF0:USTF0",1766513349723,3.42515372,2927.0,2925.9,5.26109397]
["bitfinex-derivatives","ETHF0:USTF0",1766513350727,3.42515372,2927.0,2925.9,3.42128569]
["bitfinex-derivatives","ETHF0:USTF0",1766513351531,3.42515372,2927.0,2925.9,0.00428569]
["bitfinex-derivatives","ETHF0:USTF0",1766513351823,3.42515372,2927.0,2925.9,3.42128569]
["bitfinex-derivatives","ETHF0:USTF0",1766513351824,3.59606372,2927.0,2925.9,3.42128569]
["bitfinex-derivatives","ETHF0:USTF0",1766513352924,0.17091,2926.9,2925.9,0.00428569]
["bitfinex-derivatives","ETHF0:USTF0",1766513353517,9.701,2926.8,2925.9,0.00428569]
["bitfinex-derivatives","ETHF0:USTF0",1766513358744,9.701,2926.8,2925.0,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766513358950,0.17093,2926.5,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513359249,3.418,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513359551,6.283,2926.3,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513359736,6.283,2926.3,2925.2,3.42210265]
["bitfinex-derivatives","ETHF0:USTF0",1766513364057,6.283,2926.3,2925.2,0.00410265]
["bitfinex-derivatives","ETHF0:USTF0",1766513364248,0.17095,2926.2,2925.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513364450,0.17095,2926.2,2924.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766513364451,3.418,2926.1,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513365156,3.418,2926.1,2924.9,3.4205897]
["bitfinex-derivatives","ETHF0:USTF0",1766513367552,3.58896,2926.1,2924.9,3.4205897]
["bitfinex-derivatives","ETHF0:USTF0",1766513369153,9.7,2926.0,2924.9,3.4205897]
["bitfinex-derivatives","ETHF0:USTF0",1766513371154,6.282,2926.0,2924.9,3.4205897]
["bitfinex-derivatives","ETHF0:USTF0",1766513371457,3.419,2926.4,2924.9,3.4205897]
["bitfinex-derivatives","ETHF0:USTF0",1766513372955,3.419,2926.4,2924.9,0.0025897]
["bitfinex-derivatives","ETHF0:USTF0",1766513373255,3.419,2926.4,2925.0,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766513376762,0.17093,2926.6,2925.0,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766513378050,0.17093,2926.6,2925.1,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1766513378257,0.17093,2926.6,2925.1,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766513379659,0.17093,2926.6,2924.9,0.0025897]
["bitfinex-derivatives","ETHF0:USTF0",1766513379858,0.17093,2926.6,2925.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766513380861,0.17095,2926.3,2924.9,0.0025897]
["bitfinex-derivatives","ETHF0:USTF0",1766513381061,8.58995,2926.2,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513381460,40.8,2926.1,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513386974,40.97096,2926.1,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513387970,0.17096,2926.0,2924.9,0.0025897]
["bitfinex-derivatives","ETHF0:USTF0",1766513388167,3.419,2925.9,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513388363,0.00512522,2925.5,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513388568,3.419,2925.4,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513389267,3.419,2925.4,2924.6,3.4214813]
["bitfinex-derivatives","ETHF0:USTF0",1766513390577,3.419,2930.0,2926.9,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766513390876,3.419,2930.0,2927.0,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1766513390877,0.17078,2929.1,2927.0,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1766513391068,2.08546446,2928.9,2927.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513391264,2.93835848,2928.9,2926.9,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766513391465,0.00512522,2928.2,2927.6,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513394672,0.85289402,2928.1,2927.6,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513396378,3.418,2928.0,2927.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513397886,0.85289402,2927.7,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513398089,3.418,2927.7,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513398585,0.85289402,2927.6,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513400586,0.00512522,2928.2,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513400785,0.17076,2929.5,2927.8,2.08546446]
["bitfinex-derivatives","ETHF0:USTF0",1766513400985,0.17076,2929.5,2927.9,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766513401288,40.8,2929.4,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513401488,3.417,2929.3,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513401790,0.00512522,2928.9,2928.4,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513401991,3.42212522,2928.9,2928.4,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513407996,0.00512522,2928.9,2928.4,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513410199,0.00512522,2928.9,2926.8,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766513410400,2.08546446,2928.7,2927.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1766513410603,0.17083,2928.3,2927.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1766513410903,3.416,2928.2,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513411108,4.413,2928.1,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513411314,3.416,2928.4,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513412305,3.416,2928.4,2927.1,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766513412507,3.416,2928.4,2926.9,0.00340884]
["bitfinex-derivatives","ETHF0:USTF0",1766513412899,3.416,2928.4,2925.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766513412900,2.08546446,2927.7,2926.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766513413094,0.00512522,2927.2,2926.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513413401,3.416,2927.1,2926.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513413908,0.00365546,2927.1,2926.1,3.41943963]
["bitfinex-derivatives","ETHF0:USTF0",1766513414204,3.416,2927.5,2926.4,2.08546446]
["bitfinex-derivatives","ETHF0:USTF0",1766513414403,3.416,2927.5,2926.1,0.00343963]
["bitfinex-derivatives","ETHF0:USTF0",1766513414600,0.1709,2927.2,2925.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513414806,9.45,2927.1,2925.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513415394,3.416,2927.1,2925.8,2.08546446]
["bitfinex-derivatives","ETHF0:USTF0",1766513415601,3.42044095,2927.1,2925.9,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1766513416208,0.00444095,2927.1,2925.9,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1766513416611,0.00512522,2926.8,2926.2,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513416803,0.00512522,2926.8,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513417014,0.00512522,2926.8,2926.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513417301,0.00512522,2926.8,2925.8,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1766513417302,3.417,2926.7,2924.9,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766513417512,3.417,2926.7,2925.0,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766513418304,3.417,2926.7,2925.3,2.08546446]
["bitfinex-derivatives","ETHF0:USTF0",1766513418504,3.417,2926.7,2925.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513420010,0.00512522,2926.8,2925.8,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513420207,0.00512522,2926.8,2925.9,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1766513420806,0.00512522,2926.8,2925.9,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766513421005,0.00512522,2926.8,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513422201,0.00512522,2926.8,2925.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1766513422401,0.00512522,2926.8,2925.0,0.17410354]
["bitfinex-derivatives","ETHF0:USTF0",1766513422607,0.00512522,2926.8,2925.4,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513422906,0.00512522,2926.8,2925.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513423314,1.20172089,2930.7,2926.7,3.679423]
["bitfinex-derivatives","ETHF0:USTF0",1766513423619,0.17076,2929.5,2927.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766513423915,3.417,2929.4,2928.0,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513424116,3.417,2929.4,2928.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766513424317,0.00512522,2929.0,2928.5,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513424506,0.00512522,2929.0,2928.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513424910,3.42024053,2929.4,2928.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513425909,3.19636575,2929.4,2928.5,3.42212522]
["bitfinex-derivatives","ETHF0:USTF0",1766513427016,0.00512522,2929.2,2928.5,3.42212522]
["bitfinex-derivatives","ETHF0:USTF0",1766513427817,0.00512522,2929.2,2928.5,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513428018,3.417,2929.1,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513429016,0.17081,2928.6,2926.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766513429317,3.416,2928.5,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513429508,40.8,2928.4,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513429904,40.8,2928.4,2926.1,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766513430110,0.00512522,2927.5,2926.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766513430421,0.00512522,2927.5,2926.3,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513430621,6.307,2928.0,2927.1,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513430921,6.307,2928.0,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513431614,0.00512522,2927.9,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513431810,3.416,2927.8,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513432907,3.416,2927.8,2926.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1766513433108,0.14982522,2927.9,2926.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766513433311,0.17079,2929.0,2927.8,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513433510,0.1447,2929.3,2927.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766513433718,3.416,2929.3,2927.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766513434310,0.00512522,2928.9,2928.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513434611,0.00512522,2928.9,2928.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513435619,0.00512522,2928.9,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513438223,0.00512522,2928.9,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513438813,1.8397115,2928.2,2925.8,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513439018,1.8397115,2927.8,2925.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1766513439214,0.00512522,2927.1,2925.9,4.24295806]
["bitfinex-derivatives","ETHF0:USTF0",1766513439518,0.00787197,2927.1,2925.9,4.24295806]
["bitfinex-derivatives","ETHF0:USTF0",1766513439714,0.00787197,2927.1,2925.9,0.82695806]
["bitfinex-derivatives","ETHF0:USTF0",1766513439926,0.00787197,2927.1,2926.0,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1766513440621,3.416,2927.0,2926.0,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1766513442812,3.416,2927.0,2925.9,0.00395806]
["bitfinex-derivatives","ETHF0:USTF0",1766513443017,1.8397115,2926.9,2925.9,0.00395806]
["bitfinex-derivatives","ETHF0:USTF0",1766513443217,7.22091,2927.0,2925.9,0.00395806]
["bitfinex-derivatives","ETHF0:USTF0",1766513443422,40.8,2926.9,2925.9,0.00395806]
["bitfinex-derivatives","ETHF0:USTF0",1766513445917,3.417,2926.8,2925.9,0.00395806]
["bitfinex-derivatives","ETHF0:USTF0",1766513446916,0.00787197,2927.1,2925.9,0.00395806]
["bitfinex-derivatives","ETHF0:USTF0",1766513447226,0.00787197,2927.1,2926.0,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1766513447426,0.00787197,2927.1,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513447930,3.417,2927.0,2926.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1766513448226,3.417,2927.0,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513449129,3.417,2927.4,2926.3,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513449318,3.417,2927.4,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513449524,3.2723,2927.4,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513450124,0.00512522,2927.2,2926.7,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513451329,0.00512522,2927.2,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513453639,3.417,2927.1,2925.9,0.00395806]
["bitfinex-derivatives","ETHF0:USTF0",1766513453931,0.17094,2926.5,2925.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513454117,9.741,2926.4,2925.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513454323,9.741,2926.4,2924.7,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513454324,9.741,2926.4,2925.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513454525,9.741,2926.4,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513454825,9.741,2926.4,2925.3,3.41955837]
["bitfinex-derivatives","ETHF0:USTF0",1766513455021,9.741,2926.4,2925.3,5.25926987]
["bitfinex-derivatives","ETHF0:USTF0",1766513455330,9.741,2926.4,2925.3,3.41955837]
["bitfinex-derivatives","ETHF0:USTF0",1766513455830,9.91194,2926.4,2925.3,3.41955837]
["bitfinex-derivatives","ETHF0:USTF0",1766513456226,0.17095,2926.3,2925.3,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1766513456528,1.8397115,2925.9,2923.6,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513456824,0.00512522,2925.0,2924.0,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513457024,0.00512522,2925.0,2924.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513457630,0.00809862,2925.0,2924.1,3.42037629]
["bitfinex-derivatives","ETHF0:USTF0",1766513460331,3.417,2925.2,2924.3,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513460634,3.417,2925.2,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513460828,0.17093,2926.5,2924.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766513461030,0.17095,2926.2,2924.8,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513461334,0.00512522,2925.8,2925.2,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513461726,3.418,2925.7,2925.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513462726,0.00512522,2925.8,2925.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513462924,3.418,2926.4,2925.4,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513463123,9.742,2926.4,2925.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513463327,42.8106615,2926.3,2925.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513463530,0.17095,2926.2,2925.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513463726,3.418,2926.1,2925.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513463925,0.00512522,2925.9,2925.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513464126,3.418,2925.8,2925.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766513464526,3.418,2925.8,2925.2,1.83971151]
["bitfinex-derivatives","ETHF0:USTF0",1766513466636,3.418,2925.8,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513466932,1.20085133,2928.2,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766513467134,0.17083,2928.3,2927.1,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513467433,3.419,2928.3,2927.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513467734,3.419,2928.3,2927.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766513467936,0.00512522,2928.1,2927.5,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513468335,3.419,2928.0,2927.5,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513468530,3.419,2928.0,2927.3,0.0038217]
["bitfinex-derivatives","ETHF0:USTF0",1766513469433,3.419,2928.0,2927.4,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513470838,3.419,2928.0,2927.3,0.0038217]
["bitfinex-derivatives","ETHF0:USTF0",1766513474243,3.419,2928.0,2927.3,3.4218217]
["bitfinex-derivatives","ETHF0:USTF0",1766513474936,0.00512522,2928.1,2927.3,3.4218217]
["bitfinex-derivatives","ETHF0:USTF0",1766513476442,0.1479,2928.8,2928.0,1.8397115]
["bitfinex-derivatives","ETHF0:USTF0",1766513476639,0.17076,2929.6,2928.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513476943,0.17076,2929.5,2928.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513477139,40.97076,2929.5,2928.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513477345,9.739,2929.4,2927.9,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766513477640,0.00512522,2929.1,2928.6,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513477843,0.00512522,2929.1,2928.6,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513478541,3.417,2929.0,2928.6,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513480442,3.58779,2929.0,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766513482644,10.62458312,2931.2,2928.3,2.08258312]
["bitfinex-derivatives","ETHF0:USTF0",1766513482846,0.17073,2930.1,2928.4,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766513483045,0.00351728,2929.9,2928.4,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1766513483245,44.217,2930.0,2928.4,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1766513483745,0.00512522,2929.5,2928.9,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513483941,0.00512522,2929.5,2928.9,3.42112522]
["bitfinex-derivatives","ETHF0:USTF0",1766513484736,2.522e-05,2929.5,2928.9,3.42112522]
["bitfinex-derivatives","ETHF0:USTF0",1766513485146,3.416,2929.7,2928.9,3.42112522]
["bitfinex-derivatives","ETHF0:USTF0",1766513485342,3.41861804,2930.0,2928.9,3.42112522]
["bitfinex-derivatives","ETHF0:USTF0",1766513486044,0.00512522,2929.7,2928.9,3.42112522]
["bitfinex-derivatives","ETHF0:USTF0",1766513487149,0.00351728,2929.4,2928.9,3.42112522]
["bitfinex-derivatives","ETHF0:USTF0",1766513487450,0.00512522,2929.7,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766513488350,0.17068,2930.9,2929.5,2.08258312]
["bitfinex-derivatives","ETHF0:USTF0",1766513488544,0.17068,2930.9,2929.6,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1766513488849,0.17068,2930.9,2929.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1766513489047,0.17068,2930.9,2929.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766513489237,0.00512522,2930.5,2929.5,4.8301695]
["bitfinex-derivatives","ETHF0:USTF0",1766513490242,0.00351728,2930.4,2929.5,4.8301695]
["bitfinex-derivatives","ETHF0:USTF0",1766513490445,0.00512522,2930.5,2929.5,4.8301695]
["bitfinex-derivatives","ETHF0:USTF0",1766513491551,0.17376593,2930.9,2929.5,4.8301695]
["bitfinex-derivatives","ETHF0:USTF0",1766513491552,3.415,2930.8,2929.5,4.8301695]
["bitfinex-derivatives","ETHF0:USTF0",1766513492539,0.00512522,2930.4,2929.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766513492951,0.00512522,2930.4,2929.5,0.1523695]
["bitfinex-derivatives","ETHF0:USTF0",1766513493151,0.00512522,2930.4,2929.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766513493450,0.00512522,2930.4,2929.5,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1766513493947,3.415,2930.3,2929.5,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1766513494345,0.00512522,2930.4,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766513495749,0.00512522,2930.4,2929.5,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1766513495952,0.00512522,2930.4,2929.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1766513496149,0.00512522,2930.4,2929.5,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1766513496549,2.522e-05,2930.4,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766513497253,3.41402522,2930.4,2929.5,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1766513497549,3.58473522,2930.4,2929.5,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1766513497752,0.17072,2930.2,2929.5,0.0031695]
["bitfinex-derivatives","ETHF0:USTF0",1766513497951,9.89973,2930.1,2929.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766513499057,9.89973,2930.1,2929.0,3.41658997]
["bitfinex-derivatives","ETHF0:USTF0",1766513500858,0.17073,2930.0,2929.0,0.00258997]
["bitfinex-derivatives","ETHF0:USTF0",1766513501853,2.522e-05,2930.4,2929.1,11.35458312]
["bitfinex-derivatives","ETHF0:USTF0",1766513502555,2.522e-05,2930.4,2929.1,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766513505165,6.319,2930.3,2929.1,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766513505460,3.414,2930.2,2929.1,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766513506858,3.414,2930.2,2929.0,0.14888997]
["bitfinex-derivatives","ETHF0:USTF0",1766513507161,3.414,2930.2,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766513507754,3.414,2930.2,2929.0,2.16758997]
["bitfinex-derivatives","ETHF0:USTF0",1766513510166,0.31701,2930.3,2929.0,2.16758997]
["bitfinex-derivatives","ETHF0:USTF0",1766513510366,6.318,2930.1,2929.0,2.16758997]
["bitfinex-derivatives","ETHF0:USTF0",1766513512362,0.93495266,2930.0,2929.0,0.00258997]
["bitfinex-derivatives","ETHF0:USTF0",1766513512653,2.522e-05,2930.4,2929.0,0.00258997]
["bitfinex-derivatives","ETHF0:USTF0",1766513512654,3.414,2930.3,2929.0,0.00258997]
["bitfinex-derivatives","ETHF0:USTF0",1766513519470,3.414,2930.3,2929.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766513519769,3.414,2930.3,2929.2,14.954]
["bitfinex-derivatives","ETHF0:USTF0",1766513520472,2.522e-05,2930.4,2929.3,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766513522073,2.522e-05,2930.4,2929.2,14.954]
["bitfinex-derivatives","ETHF0:USTF0",1766513523070,2.522e-05,2930.4,2929.3,2.08258312]
["bitfinex-derivatives","ETHF0:USTF0",1766513523275,2.522e-05,2930.4,2929.2,15.12477]
["bitfinex-derivatives","ETHF0:USTF0",1766513523276,2.522e-05,2930.4,2929.7,2.08258312]
["bitfinex-derivatives","ETHF0:USTF0",1766513523466,2.522e-05,2930.4,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766513523770,3.414,2930.7,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766513524270,3.414,2930.7,2929.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766513524574,0.00512522,2930.3,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766513524968,0.00512522,2930.3,2928.9,2.08770834]
["bitfinex-derivatives","ETHF0:USTF0",1766513525271,0.00512522,2930.3,2929.1,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1766513526771,3.414,2931.3,2930.2,2.08258312]
["bitfinex-derivatives","ETHF0:USTF0",1766513526967,0.0008,2931.5,2930.3,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766513527167,3.4148,2931.5,2930.3,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766513527874,0.00339164,2931.2,2930.6,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513528174,0.00339164,2931.2,2930.6,3.41912522]
["bitfinex-derivatives","ETHF0:USTF0",1766513528374,3.41901977,2931.5,2930.6,3.41912522]
["bitfinex-derivatives","ETHF0:USTF0",1766513528771,0.00501977,2931.5,2930.6,3.41912522]
["bitfinex-derivatives","ETHF0:USTF0",1766513530171,0.00501977,2931.5,2930.6,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513530378,0.00501977,2931.5,2930.6,3.41812522]
["bitfinex-derivatives","ETHF0:USTF0",1766513532773,0.00501977,2931.5,2930.6,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513534274,3.413,2931.4,2930.6,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513535081,0.00501977,2931.5,2930.6,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513535577,0.00501977,2931.5,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513539995,3.413,2931.4,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513540690,3.413,2931.4,2930.6,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513540892,3.41801977,2931.5,2930.6,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513541094,3.41801977,2931.5,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513543596,3.41801977,2931.5,2930.6,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513546495,3.41801977,2931.5,2930.6,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513547801,0.0051,2931.3,2930.6,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513548001,9.89066,2931.2,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513548993,9.89066,2931.2,2930.2,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513550194,9.89066,2931.2,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513550904,40.8,2931.1,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513551091,40.8,2931.1,2930.1,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513553006,40.8,2931.1,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513553503,40.8,2931.1,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513553695,40.97067,2931.1,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513554204,40.97067,2931.1,2930.1,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1766513555605,40.97067,2931.1,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513556093,0.17067,2931.0,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513556295,3.413,2930.9,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513556499,6.343,2930.8,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513556694,47.143,2930.8,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513560407,0.17069,2930.6,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513560711,18.315,2930.5,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513560910,0.17069,2930.6,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513561111,6.37,2930.4,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513562904,40.8,2930.8,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513563103,9.795,2930.7,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513565901,10.98473979,2930.7,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513567915,0.17068,2930.9,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513568110,11.00273979,2930.8,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513569015,8.70568,2930.9,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513569016,0.17068,2930.9,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513569222,9.821,2930.8,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513571325,1.18973979,2930.7,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513572021,9.821,2930.8,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513577429,3.414,2930.7,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513580618,3.414,2931.0,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513580823,0.0051,2931.3,2930.3,1.83580951]
["bitfinex-derivatives","ETHF0:USTF0",1766513581122,0.0051,2931.3,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766513581328,0.0051,2931.3,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513581518,0.0051,2931.3,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766513584222,0.0051,2931.3,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513587333,8.5391,2931.3,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513587530,8.70975,2931.3,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513587724,8.5391,2931.3,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513588526,0.17066,2931.2,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513588828,3.413,2931.1,2930.1,2.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513589237,0.0051,2931.3,2930.9,1.63670951]
["bitfinex-derivatives","ETHF0:USTF0",1766513589533,0.00501977,2931.5,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513589936,3.413,2932.0,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513590326,0.00512522,2931.7,2931.0,1.83580951]
["bitfinex-derivatives","ETHF0:USTF0",1766513590523,9.1922072,2932.3,2931.0,1.83580951]
["bitfinex-derivatives","ETHF0:USTF0",1766513590925,0.21176865,2932.3,2931.0,1.83580951]
["bitfinex-derivatives","ETHF0:USTF0",1766513591125,3.413,2932.9,2931.7,1.83580951]
["bitfinex-derivatives","ETHF0:USTF0",1766513591435,3.413,2932.9,2932.0,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513591436,0.00511614,2932.6,2932.0,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513591735,2.00628951,2934.3,2932.1,5.24880951]
["bitfinex-derivatives","ETHF0:USTF0",1766513591938,4.657,2934.2,2932.5,1.83580951]
["bitfinex-derivatives","ETHF0:USTF0",1766513592233,4.66060518,2934.2,2932.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513592642,0.005104,2933.7,2932.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513592834,3.413,2933.6,2932.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513593531,0.005104,2933.7,2932.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513594336,3.41812128,2933.7,2932.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513595034,6.83012128,2933.7,2932.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513595541,3.417104,2933.7,2932.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766513597637,3.417104,2933.7,2932.5,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1766513597638,5.24882679,2933.6,2932.5,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1766513597935,3.41301728,2933.6,2932.5,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1766513598447,0.005104,2933.7,2932.5,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1766513598737,3.412,2933.6,2932.5,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1766513600840,0.005104,2933.7,2932.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1766513601040,0.005104,2933.7,2932.9,1.83580951]
["bitfinex-derivatives","ETHF0:USTF0",1766513601243,1.83580951,2935.5,2933.3,1.83580951]
["bitfinex-derivatives","ETHF0:USTF0",1766513601440,0.858,2935.0,2933.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513601744,3.411,2934.9,2933.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513602142,3.411,2934.9,2933.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513602341,3.41458249,2934.9,2933.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513603249,9.806,2934.8,2933.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513603847,0.00358249,2934.9,2933.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513604051,9.805,2934.8,2933.9,3.41611614]
["bitfinex-derivatives","ETHF0:USTF0",1766513604232,0.00358249,2934.9,2933.9,3.41611614]
["bitfinex-derivatives","ETHF0:USTF0",1766513605747,3.41659977,2934.9,2933.9,3.41611614]
["bitfinex-derivatives","ETHF0:USTF0",1766513605948,3.411,2934.8,2933.9,3.41611614]
["bitfinex-derivatives","ETHF0:USTF0",1766513606446,3.41301728,2934.9,2933.9,3.41611614]
["bitfinex-derivatives","ETHF0:USTF0",1766513607041,0.17041,2935.5,2933.9,3.41611614]
["bitfinex-derivatives","ETHF0:USTF0",1766513607238,3.41301728,2935.2,2933.9,7.34811614]
["bitfinex-derivatives","ETHF0:USTF0",1766513607435,3.41700734,2935.2,2933.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513607743,3.41700734,2935.2,2934.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513608144,0.00399006,2935.2,2934.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513608650,0.00399006,2935.2,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513608948,3.41,2935.1,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513609145,47.62301728,2935.1,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513609336,3.41301728,2935.1,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513609537,6.82301728,2935.1,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513609741,0.17037,2936.2,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513609949,1.21269668,2937.4,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513609950,0.17032,2937.0,2935.1,2.07459465]
["bitfinex-derivatives","ETHF0:USTF0",1766513610138,2.24493465,2936.8,2935.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513610343,2.24493465,2936.8,2934.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513610344,40.8,2936.7,2934.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513610542,3.41,2936.6,2934.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513610744,3.41399815,2936.6,2934.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513610941,0.17036,2936.4,2934.9,0.00875642]
["bitfinex-derivatives","ETHF0:USTF0",1766513611139,20.40259465,2936.3,2934.9,0.00875642]
["bitfinex-derivatives","ETHF0:USTF0",1766513611340,0.17039,2935.8,2933.7,2.07459465]
["bitfinex-derivatives","ETHF0:USTF0",1766513611552,9.803,2935.7,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513611950,9.803,2935.7,2933.3,2.07459465]
["bitfinex-derivatives","ETHF0:USTF0",1766513612248,0.17043,2935.2,2933.5,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766513612453,0.00511614,2934.8,2934.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513612643,3.41,2934.7,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513613450,3.41,2934.7,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766513613648,3.41,2934.7,2933.8,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513614356,0.17046,2934.6,2933.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766513614654,6.393,2934.5,2933.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766513614854,3.409,2934.4,2933.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766513615048,3.409,2934.4,2933.3,0.00311556]
["bitfinex-derivatives","ETHF0:USTF0",1766513615847,40.8,2934.3,2933.3,0.00311556]
["bitfinex-derivatives","ETHF0:USTF0",1766513616155,40.8,2934.3,2933.5,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513620257,0.92535587,2934.2,2933.5,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513620460,0.92535587,2934.2,2932.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1766513620461,2.07459465,2933.9,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513620665,4.50586587,2933.8,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513620970,1.09586587,2933.7,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513621260,5.56335587,2933.6,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513621459,0.00511614,2933.0,2932.5,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513621653,3.41511614,2933.0,2932.5,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513622863,6.82813342,2933.0,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513623160,3.41511614,2933.0,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513623760,3.41511614,2933.0,2932.3,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513624260,6.82813342,2933.0,2932.3,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513626560,6.82813342,2933.0,2931.9,0.00327596]
["bitfinex-derivatives","ETHF0:USTF0",1766513627658,6.82813342,2933.0,2932.2,0.00341074]
["bitfinex-derivatives","ETHF0:USTF0",1766513630668,6.82813342,2933.0,2931.9,0.00327596]
["bitfinex-derivatives","ETHF0:USTF0",1766513632055,6.82813342,2933.0,2929.5,3.03095645]
["bitfinex-derivatives","ETHF0:USTF0",1766513632262,2.9970409,2932.9,2930.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513632475,3.58358728,2932.7,2931.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513632765,3.41,2932.6,2931.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513633160,9.836,2932.5,2931.0,3.41311007]
["bitfinex-derivatives","ETHF0:USTF0",1766513633356,6.425,2932.4,2931.0,3.41311007]
["bitfinex-derivatives","ETHF0:USTF0",1766513633561,6.425,2932.3,2931.1,2.07459465]
["bitfinex-derivatives","ETHF0:USTF0",1766513633758,3.7688,2932.3,2931.1,2.07459465]
["bitfinex-derivatives","ETHF0:USTF0",1766513633961,3.7688,2932.3,2931.0,3.41311007]
["bitfinex-derivatives","ETHF0:USTF0",1766513636761,0.00389578,2932.4,2931.0,3.41311007]
["bitfinex-derivatives","ETHF0:USTF0",1766513638369,0.00511614,2933.0,2931.9,2.07459465]
["bitfinex-derivatives","ETHF0:USTF0",1766513638573,0.00511614,2933.0,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513638766,3.41301728,2932.9,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513639162,3.41575723,2932.9,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513641378,6.82675723,2932.9,2931.5,2.07459465]
["bitfinex-derivatives","ETHF0:USTF0",1766513641572,6.82675723,2932.9,2931.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1766513641769,6.82675723,2932.9,2931.4,0.44749999]
["bitfinex-derivatives","ETHF0:USTF0",1766513641967,6.82675723,2932.9,2931.5,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1766513642274,6.82675723,2932.9,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513642476,6.82675723,2932.9,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513644570,6.82675723,2932.9,2931.0,0.00311007]
["bitfinex-derivatives","ETHF0:USTF0",1766513644571,6.82675723,2932.9,2931.3,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766513644775,6.82675723,2932.9,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513645365,6.82675723,2932.9,2931.0,0.00311007]
["bitfinex-derivatives","ETHF0:USTF0",1766513645366,8.90135188,2932.9,2931.0,0.00311007]
["bitfinex-derivatives","ETHF0:USTF0",1766513645672,0.17057,2932.7,2931.0,3.41411007]
["bitfinex-derivatives","ETHF0:USTF0",1766513645871,3.411,2932.6,2931.0,3.41411007]
["bitfinex-derivatives","ETHF0:USTF0",1766513646072,6.423,2932.5,2931.0,3.41411007]
["bitfinex-derivatives","ETHF0:USTF0",1766513646768,6.423,2932.5,2931.0,0.00311007]
["bitfinex-derivatives","ETHF0:USTF0",1766513646967,6.423,2932.5,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513647974,40.8,2932.4,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513648271,11.94,2932.3,2931.0,3.41411007]
["bitfinex-derivatives","ETHF0:USTF0",1766513648577,11.94,2932.3,2931.0,0.00311007]
["bitfinex-derivatives","ETHF0:USTF0",1766513649576,11.94,2932.3,2931.0,1.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766513649775,0.17061,2932.1,2930.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513649975,9.835,2932.0,2930.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513650177,9.835,2932.0,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513650378,0.00511614,2931.6,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513650674,7.409,2931.5,2928.9,3.03095645]
["bitfinex-derivatives","ETHF0:USTF0",1766513650872,7.409,2931.5,2925.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766513650873,0.17068,2930.9,2929.1,2.07459465]
["bitfinex-derivatives","ETHF0:USTF0",1766513652079,3.6256,2932.5,2930.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1766513652284,0.00511614,2931.9,2931.3,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513652483,0.00511614,2931.9,2931.4,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766513652782,0.2828,2932.4,2931.4,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766513652982,3.411,2932.5,2931.4,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766513653279,3.6938,2932.5,2931.4,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766513653674,0.00511614,2932.2,2931.4,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766513654072,8.70229995,2932.9,2931.8,2.07459465]
["bitfinex-derivatives","ETHF0:USTF0",1766513654073,0.00273995,2932.9,2931.8,2.07459465]
["bitfinex-derivatives","ETHF0:USTF0",1766513654277,0.00273995,2932.9,2931.8,0.00271969]
["bitfinex-derivatives","ETHF0:USTF0",1766513654474,0.00273995,2932.9,2931.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1766513654679,3.41473995,2932.9,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766513655174,0.00511614,2932.7,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766513655586,0.00511614,2932.7,2931.8,0.00271969]
["bitfinex-derivatives","ETHF0:USTF0",1766513655787,0.00511614,2932.7,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766513656890,0.00511614,2932.7,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766513657384,0.00511614,2932.7,2931.8,0.00271969]
["bitfinex-derivatives","ETHF0:USTF0",1766513657591,0.00511614,2932.7,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513658485,3.411,2932.6,2931.8,3.41371969]
["bitfinex-derivatives","ETHF0:USTF0",1766513659788,3.411,2932.6,2931.8,0.00271969]
["bitfinex-derivatives","ETHF0:USTF0",1766513659993,3.411,2932.6,2931.8,3.41371969]
["bitfinex-derivatives","ETHF0:USTF0",1766513660688,3.411,2932.6,2931.3,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513661092,3.411,2932.6,2931.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1766513661684,3.411,2932.6,2931.4,3.9978998]
["bitfinex-derivatives","ETHF0:USTF0",1766513661886,0.17059,2932.5,2931.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1766513663997,3.411,2932.4,2931.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1766513666497,3.58159,2932.4,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766513666698,3.58159,2932.4,2931.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1766513666996,3.58159,2932.4,2931.4,0.6117998]
["bitfinex-derivatives","ETHF0:USTF0",1766513667494,3.58159,2932.4,2931.4,0.61509592]
["bitfinex-derivatives","ETHF0:USTF0",1766513674400,3.58159,2932.4,2931.6,1.8337141]
["bitfinex-derivatives","ETHF0:USTF0",1766513674401,3.411,2932.4,2931.6,1.8337141]
["bitfinex-derivatives","ETHF0:USTF0",1766513674601,3.41711614,2932.7,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766513675595,0.00511614,2932.7,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766513675795,3.412,2932.6,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766513676601,3.412,2932.6,2931.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1766513676804,3.412,2932.6,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766513678201,3.412,2932.6,2931.4,0.00329612]
["bitfinex-derivatives","ETHF0:USTF0",1766513678402,3.412,2932.6,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766513679804,3.412,2932.6,2931.5,5.2457141]
["bitfinex-derivatives","ETHF0:USTF0",1766513681700,3.412,2932.6,2931.4,0.34169612]
["bitfinex-derivatives","ETHF0:USTF0",1766513681908,3.412,2932.6,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513690000,3.412,2932.6,2931.4,0.34149612]
["bitfinex-derivatives","ETHF0:USTF0",1766513690208,3.412,2932.6,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513693106,3.412,2932.6,2931.4,0.00329612]
["bitfinex-derivatives","ETHF0:USTF0",1766513693307,3.412,2932.6,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513693806,3.412,2932.6,2931.4,0.00329612]
["bitfinex-derivatives","ETHF0:USTF0",1766513694013,0.17059,2932.4,2931.4,0.00329612]
["bitfinex-derivatives","ETHF0:USTF0",1766513694211,3.411,2932.3,2931.4,0.00329612]
["bitfinex-derivatives","ETHF0:USTF0",1766513700509,0.17059,2932.4,2931.4,0.00329612]
["bitfinex-derivatives","ETHF0:USTF0",1766513700817,3.411,2932.3,2931.4,0.00329612]
["bitfinex-derivatives","ETHF0:USTF0",1766513701314,3.411,2932.3,2931.5,1.8337141]
["bitfinex-derivatives","ETHF0:USTF0",1766513701513,0.17059,2932.4,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513701717,3.58159,2932.4,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513702011,0.00511614,2932.7,2931.8,1.8337141]
["bitfinex-derivatives","ETHF0:USTF0",1766513702214,0.00511614,2932.7,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513704707,0.00511614,2932.7,2931.8,1.8337141]
["bitfinex-derivatives","ETHF0:USTF0",1766513704911,3.41611614,2932.7,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513705218,3.41611614,2932.7,2931.4,0.00329612]
["bitfinex-derivatives","ETHF0:USTF0",1766513705419,0.17058,2932.6,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513705808,8.69958,2932.6,2931.4,0.00329612]
["bitfinex-derivatives","ETHF0:USTF0",1766513706120,0.17058,2932.5,2931.4,3.41429612]
["bitfinex-derivatives","ETHF0:USTF0",1766513706320,3.411,2932.4,2931.4,3.41429612]
["bitfinex-derivatives","ETHF0:USTF0",1766513708015,3.58159,2932.4,2931.4,3.41429612]
["bitfinex-derivatives","ETHF0:USTF0",1766513708420,0.17061,2932.1,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513708622,9.821,2932.0,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513708920,40.8,2931.9,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513709120,9.821,2932.0,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513709311,9.821,2932.0,2930.8,3.41511149]
["bitfinex-derivatives","ETHF0:USTF0",1766513709516,9.821,2932.0,2931.1,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513709913,9.821,2932.0,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513712926,3.411,2932.0,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513716731,3.411,2932.0,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766513718227,0.00511614,2932.7,2931.7,1.8337141]
["bitfinex-derivatives","ETHF0:USTF0",1766513718527,0.00511614,2932.7,2931.8,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766513725036,3.411,2933.4,2932.1,2.07684383]
["bitfinex-derivatives","ETHF0:USTF0",1766513725337,3.411,2933.4,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513725538,6.409,2933.9,2932.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1766513725539,3.411,2933.7,2932.3,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1766513725831,3.411,2933.7,2932.1,2.07684383]
["bitfinex-derivatives","ETHF0:USTF0",1766513725832,3.411,2933.7,2932.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766513726020,3.411,2933.7,2931.7,2.07684383]
["bitfinex-derivatives","ETHF0:USTF0",1766513726021,0.00511614,2933.2,2931.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766513726227,3.411,2933.1,2931.3,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1766513726427,3.411,2933.1,2931.6,2.07684383]
["bitfinex-derivatives","ETHF0:USTF0",1766513726627,3.411,2933.1,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513726939,3.411,2933.1,2931.8,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766513727130,3.411,2933.1,2932.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513727430,0.00511614,2933.2,2932.3,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766513729438,9.82,2933.6,2932.3,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766513729832,9.82,2933.6,2932.2,0.12151613]
["bitfinex-derivatives","ETHF0:USTF0",1766513730038,9.99052,2933.6,2932.3,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766513730244,9.99052,2933.6,2932.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513730547,0.00511614,2933.2,2932.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1766513731245,0.00511614,2933.2,2932.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766513734545,0.00511614,2933.2,2932.5,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766513734746,3.70152,2933.6,2932.5,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766513734946,3.58152,2933.6,2932.5,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766513735650,0.00511614,2933.3,2932.5,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766513736550,0.00511614,2933.3,2932.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513736845,3.41611614,2933.3,2932.2,3.41611614]
["bitfinex-derivatives","ETHF0:USTF0",1766513738753,3.41611614,2933.3,2932.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513738946,15.77011614,2933.3,2932.2,3.41611614]
["bitfinex-derivatives","ETHF0:USTF0",1766513739251,0.17055,2933.2,2932.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513739458,0.17055,2933.2,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513740845,0.17055,2933.2,2932.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513741152,0.17055,2933.2,2932.2,3.41611614]
["bitfinex-derivatives","ETHF0:USTF0",1766513741347,0.17055,2933.2,2932.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513741554,0.17055,2933.2,2932.2,3.41611614]
["bitfinex-derivatives","ETHF0:USTF0",1766513743347,0.17055,2933.1,2932.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513743558,0.17057,2932.8,2931.9,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1766513743849,3.58157,2932.7,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513744450,3.58157,2932.7,2931.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513746854,0.17058,2932.6,2931.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513747053,0.17058,2932.6,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513747654,0.17058,2932.6,2930.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766513747954,0.17058,2932.6,2931.4,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513748157,0.17058,2932.6,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513748653,0.17058,2932.6,2931.5,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1766513749856,3.411,2932.7,2931.5,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1766513752852,0.00511614,2933.3,2931.6,2.07684383]
["bitfinex-derivatives","ETHF0:USTF0",1766513753166,3.411,2933.2,2931.7,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766513753363,3.411,2933.2,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513753551,0.00511614,2933.3,2931.4,2.08195997]
["bitfinex-derivatives","ETHF0:USTF0",1766513753750,0.00511614,2933.3,2931.5,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766513754553,0.17056,2932.9,2931.5,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766513756349,0.17056,2932.9,2931.6,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1766513756553,0.17056,2932.9,2931.6,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766513757064,3.411,2933.2,2931.6,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766513757358,0.00511614,2933.3,2932.4,2.07684383]
["bitfinex-derivatives","ETHF0:USTF0",1766513757567,3.411,2934.1,2932.8,2.07684383]
["bitfinex-derivatives","ETHF0:USTF0",1766513757756,40.97048,2934.3,2932.9,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1766513758258,3.411,2934.4,2933.2,2.07684383]
["bitfinex-derivatives","ETHF0:USTF0",1766513758451,0.00511614,2934.1,2933.5,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513758649,0.00818687,2934.1,2933.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513758847,0.00818687,2934.1,2933.5,0.008006]
["bitfinex-derivatives","ETHF0:USTF0",1766513759162,3.41918687,2934.1,2933.5,0.008006]
["bitfinex-derivatives","ETHF0:USTF0",1766513760561,3.41918687,2934.1,2933.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766513761157,3.41918687,2934.1,2932.0,2.07684383]
["bitfinex-derivatives","ETHF0:USTF0",1766513761359,0.17052,2933.6,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513761560,0.00511614,2933.2,2932.2,9.4783764]
["bitfinex-derivatives","ETHF0:USTF0",1766513762665,0.00511614,2933.2,2932.4,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513762866,0.00511614,2933.2,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513766566,0.00511614,2933.2,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513767466,8.527,2933.7,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513767467,3.41,2933.9,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513767666,0.00307073,2934.1,2932.9,2.07684383]
["bitfinex-derivatives","ETHF0:USTF0",1766513767965,0.00307073,2934.1,2933.0,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766513768166,0.00307073,2934.1,2933.4,1.18692482]
["bitfinex-derivatives","ETHF0:USTF0",1766513768473,0.00307073,2934.1,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513769572,0.00818687,2934.1,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513770167,3.41,2934.3,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513771172,0.00511614,2934.2,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513772872,3.41,2934.6,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513773173,44.38045,2934.9,2933.6,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766513773376,3.58045,2934.9,2933.6,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766513773874,40.97305455,2934.9,2934.0,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513774063,40.97305455,2934.9,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513774268,0.17305455,2934.9,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513774869,0.00341074,2934.8,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513776377,3.41,2934.7,2932.9,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766513776682,3.41,2934.7,2933.1,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1766513776880,3.58046,2934.7,2933.2,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766513777178,0.17046,2934.6,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513777385,0.17046,2934.6,2933.7,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513777579,0.17046,2934.6,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513777980,3.41,2934.7,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766513778183,0.00341074,2934.8,2933.8,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1766513779875,3.41241074,2934.8,2933.7,0.12981614]
["bitfinex-derivatives","ETHF0:USTF0",1766513780176,3.41241074,2934.8,2933.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1766513780678,3.41241074,2934.8,2933.7,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513780982,3.41241074,2934.8,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766513781378,0.00341074,2934.8,2933.9,2.07460251]
["bitfinex-derivatives","ETHF0:USTF0",1766513781586,0.00260455,2934.9,2933.9,2.07460251]
["bitfinex-derivatives","ETHF0:USTF0",1766513782585,0.00511614,2934.7,2933.9,2.07460251]
["bitfinex-derivatives","ETHF0:USTF0",1766513782986,1.614e-05,2934.7,2933.9,2.07460251]
["bitfinex-derivatives","ETHF0:USTF0",1766513783185,0.00260455,2934.9,2933.9,2.07460251]
["bitfinex-derivatives","ETHF0:USTF0",1766513783781,0.17043,2935.1,2933.9,2.07460251]
["bitfinex-derivatives","ETHF0:USTF0",1766513783980,0.17043,2935.1,2934.2,1.82917828]
["bitfinex-derivatives","ETHF0:USTF0",1766513784188,0.17043,2935.1,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766513784791,3.409,2935.3,2934.3,8.73632263]
["bitfinex-derivatives","ETHF0:USTF0",1766513784984,0.00311243,2935.1,2934.3,8.73632263]
["bitfinex-derivatives","ETHF0:USTF0",1766513787891,3.409,2935.3,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766513788194,0.1704,2935.8,2934.6,1.82917828]
["bitfinex-derivatives","ETHF0:USTF0",1766513788399,3.409,2935.7,2934.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513788892,3.5794,2935.7,2934.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513789097,3.58296274,2935.7,2934.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513791595,0.17396274,2935.7,2934.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513791800,0.17396274,2935.7,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766513792003,0.17396274,2935.7,2935.1,1.18527132]
["bitfinex-derivatives","ETHF0:USTF0",1766513792597,3.58196274,2935.7,2934.9,1.19038746]
["bitfinex-derivatives","ETHF0:USTF0",1766513792796,3.58196274,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513795506,3.58196274,2935.7,2934.9,1.19038746]
["bitfinex-derivatives","ETHF0:USTF0",1766513795695,3.58196274,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513796000,3.58196274,2935.7,2934.9,1.19038746]
["bitfinex-derivatives","ETHF0:USTF0",1766513796198,3.58196274,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513797502,3.408,2936.0,2935.5,1.18527132]
["bitfinex-derivatives","ETHF0:USTF0",1766513797697,3.57836,2936.4,2935.5,1.18527132]
["bitfinex-derivatives","ETHF0:USTF0",1766513797897,40.97036,2936.3,2935.5,1.18527132]
["bitfinex-derivatives","ETHF0:USTF0",1766513798096,0.17037,2936.2,2935.3,4.59327132]
["bitfinex-derivatives","ETHF0:USTF0",1766513798304,3.408,2936.1,2935.3,4.59327132]
["bitfinex-derivatives","ETHF0:USTF0",1766513798506,3.408,2936.1,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513798507,1.35566132,2935.9,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513798800,1.18527132,2935.7,2934.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513799106,10.05239,2935.8,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513799699,0.17039,2935.8,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513800003,0.17039,2935.8,2935.1,1.18527132]
["bitfinex-derivatives","ETHF0:USTF0",1766513800608,0.17039,2935.8,2935.2,1.18527132]
["bitfinex-derivatives","ETHF0:USTF0",1766513800908,0.17039,2935.8,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513801106,0.00401313,2936.1,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513801107,3.50111313,2936.1,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513801301,3.41201313,2936.1,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513802412,0.17039,2935.8,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513802804,3.41201313,2936.1,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513804711,0.00401313,2936.1,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513805009,3.41201313,2936.1,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513805311,0.17036,2936.4,2935.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1766513806107,0.17356816,2936.4,2935.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1766513806308,10.07556816,2936.4,2935.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1766513807012,10.07556816,2936.4,2935.3,10.44750603]
["bitfinex-derivatives","ETHF0:USTF0",1766513807410,10.07556816,2936.4,2935.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1766513807610,0.17038,2936.1,2934.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513807813,9.903,2936.0,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513808508,9.903,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513808904,0.26278001,2936.1,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513809110,0.17038,2936.1,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513810508,0.17038,2936.1,2934.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513810710,6.66438,2936.1,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766513812222,6.66438,2936.1,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513817113,3.408,2936.2,2935.1,5.23550603]
["bitfinex-derivatives","ETHF0:USTF0",1766513817421,6.49420816,2936.4,2935.1,5.23550603]
["bitfinex-derivatives","ETHF0:USTF0",1766513819614,6.49420816,2936.4,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513820518,0.17036,2936.3,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513820820,0.17036,2936.3,2935.1,5.23550603]
["bitfinex-derivatives","ETHF0:USTF0",1766513821724,0.00320816,2936.4,2935.4,1.82850603]
["bitfinex-derivatives","ETHF0:USTF0",1766513821916,0.00320816,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513822115,0.00320816,2936.4,2935.6,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766513822317,9.897,2936.8,2935.7,1.82850603]
["bitfinex-derivatives","ETHF0:USTF0",1766513822621,9.897,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513823011,9.897,2936.8,2935.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766513823216,9.89978135,2936.8,2935.4,1.82850603]
["bitfinex-derivatives","ETHF0:USTF0",1766513823513,0.00278135,2936.8,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513823823,3.40978135,2936.8,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513825220,3.58012135,2936.8,2935.4,1.84890602]
["bitfinex-derivatives","ETHF0:USTF0",1766513825426,3.58012135,2936.8,2934.4,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1766513825427,1.82850603,2936.7,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513825621,3.40978135,2936.8,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513826020,3.40978135,2936.8,2936.0,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513826021,0.17036,2936.4,2936.0,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513826213,0.17036,2936.4,2935.8,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513826820,3.407,2936.4,2936.0,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513827021,3.407,2936.7,2936.2,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513828225,3.407,2937.2,2936.4,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513828430,3.407,2937.2,2936.5,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1766513829228,3.41039537,2937.2,2936.5,0.00882304]
["bitfinex-derivatives","ETHF0:USTF0",1766513829531,0.1703,2937.4,2936.9,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513829728,3.407,2937.5,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513829934,3.407,2937.5,2936.9,4.59198474]
["bitfinex-derivatives","ETHF0:USTF0",1766513830132,0.17026,2938.1,2937.1,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513830437,0.1738284,2938.1,2937.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513830623,1.35881314,2938.1,2937.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513830830,1.18498474,2937.5,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513831026,3.407,2937.4,2936.5,4.60080778]
["bitfinex-derivatives","ETHF0:USTF0",1766513831226,3.407,2937.4,2936.7,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513831434,3.407,2937.4,2936.9,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513831627,0.17029,2937.6,2936.9,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513831834,3.407,2937.7,2937.3,1.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1766513832129,3.407,2937.7,2936.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766513832130,3.407,2939.2,2937.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513832332,0.17022,2938.8,2938.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766513832530,0.17022,2938.8,2938.0,3.41210734]
["bitfinex-derivatives","ETHF0:USTF0",1766513832726,44.37722,2938.8,2938.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766513832926,44.37722,2938.8,2938.0,3.41210734]
["bitfinex-derivatives","ETHF0:USTF0",1766513833326,1e-08,2938.8,2938.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766513833530,1e-08,2938.8,2938.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766513833832,1e-08,2938.8,2938.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766513837429,1e-08,2938.8,2938.1,1.82600156]
["bitfinex-derivatives","ETHF0:USTF0",1766513837634,1e-08,2938.8,2938.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766513838623,0.17018,2939.4,2938.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766513839234,0.17019,2939.3,2938.1,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1766513839434,0.17019,2939.3,2938.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766513839739,0.17438327,2939.3,2938.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766513841133,0.1702,2939.2,2938.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513841337,4.825,2939.1,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513841541,4.825,2939.1,2938.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766513841731,4.825,2939.1,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513842544,0.17022,2938.8,2938.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766513842834,3.405,2938.7,2938.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766513843038,3.405,2938.7,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513843742,3.405,2938.7,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513844040,0.00507801,2938.6,2938.1,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766513844632,0.17530801,2938.6,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513845539,0.17530801,2938.6,2937.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766513845729,0.17530801,2938.6,2937.5,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766513845730,0.00507801,2938.6,2936.7,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513845935,1.21269668,2940.4,2937.7,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513845936,0.17017,2939.7,2937.7,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513846136,3.405,2939.4,2937.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1766513846532,3.405,2939.4,2938.1,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513846737,3.405,2939.4,2938.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513846937,3.405,2939.4,2938.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766513847143,3.485,2939.7,2938.6,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766513847334,8.68213,2940.4,2938.6,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766513847335,3.4058,2940.0,2938.6,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766513848037,3.40897308,2940.0,2938.6,9.45574582]
["bitfinex-derivatives","ETHF0:USTF0",1766513848237,0.17013,2940.4,2938.9,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513848446,0.17013,2940.4,2939.0,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1766513849139,0.17278089,2940.4,2939.1,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766513849839,3.57678089,2940.4,2938.8,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513850251,3.57678089,2940.4,2938.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1766513850552,0.17015,2940.0,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513850748,3.404,2939.9,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513851046,0.17016,2939.8,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513851839,3.404,2939.9,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513852042,0.16998,2943.0,2939.9,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766513852247,0.16998,2943.0,2941.2,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1766513852448,3.489,2943.1,2941.4,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513852745,3.404,2943.1,2941.5,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766513852943,3.404,2943.1,2941.8,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513852944,0.00403288,2943.1,2941.8,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513853152,3.40803288,2943.1,2941.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513853346,1.80781526,2945.3,2941.9,3.90102028]
["bitfinex-derivatives","ETHF0:USTF0",1766513853347,3.404,2945.3,2941.9,3.90102028]
["bitfinex-derivatives","ETHF0:USTF0",1766513853543,0.1699,2944.4,2942.0,16.2614906]
["bitfinex-derivatives","ETHF0:USTF0",1766513853751,3.404,2944.3,2943.3,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513854243,3.40781475,2944.3,2942.8,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1766513854448,3.40781475,2944.3,2942.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513854945,0.00381475,2944.3,2942.7,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1766513855146,0.0050686,2943.8,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513855352,3.4080686,2943.8,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513855649,0.0050686,2943.8,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513855951,2.8111686,2943.8,2943.2,3.4080984]
["bitfinex-derivatives","ETHF0:USTF0",1766513856146,0.00381475,2944.3,2943.2,3.4080984]
["bitfinex-derivatives","ETHF0:USTF0",1766513856444,0.16984,2945.3,2943.6,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513856648,0.16984,2945.3,2943.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766513856841,3.402,2945.2,2944.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513857036,0.16984,2945.3,2944.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513857241,44.202,2945.2,2944.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513857444,3.402,2945.1,2944.2,3.4070984]
["bitfinex-derivatives","ETHF0:USTF0",1766513857637,3.402,2945.1,2941.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766513857638,3.40444526,2945.1,2941.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766513857847,8.506,2945.0,2942.7,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513858045,8.506,2945.0,2941.7,46.635]
["bitfinex-derivatives","ETHF0:USTF0",1766513858046,0.16988,2944.6,2942.3,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513858349,3.402,2944.5,2942.4,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1766513858550,3.402,2944.5,2942.4,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1766513858751,0.0050984,2943.7,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513859141,3.4060984,2943.7,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513859341,0.16988,2944.6,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513859644,9.878,2944.5,2943.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766513859846,9.878,2944.5,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513860047,10.04789,2944.5,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513860443,10.04689,2944.4,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513860653,0.1699,2944.3,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513860849,9.877,2944.4,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513860850,0.16991,2944.2,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513861155,9.21391,2944.1,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513861354,9.876,2944.0,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513861555,0.16991,2944.1,2943.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513861755,9.876,2944.0,2942.4,0.00313834]
["bitfinex-derivatives","ETHF0:USTF0",1766513862051,9.876,2944.0,2942.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766513862259,9.876,2944.0,2942.4,0.00313834]
["bitfinex-derivatives","ETHF0:USTF0",1766513862754,0.0050984,2943.5,2942.9,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513862950,3.4,2943.4,2942.9,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513863648,0.0050984,2943.5,2942.9,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513863848,3.4,2943.7,2942.9,3.4050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513864045,3.4,2943.7,2942.9,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513864961,0.16995,2943.4,2942.4,0.00313834]
["bitfinex-derivatives","ETHF0:USTF0",1766513865250,3.4,2943.3,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766513865458,3.4,2943.3,2942.1,3.48249999]
["bitfinex-derivatives","ETHF0:USTF0",1766513865663,3.4,2943.3,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766513865861,0.0050984,2943.0,2942.4,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513866253,0.0050984,2943.0,2940.6,34.003]
["bitfinex-derivatives","ETHF0:USTF0",1766513866254,3.4,2942.9,2940.6,34.003]
["bitfinex-derivatives","ETHF0:USTF0",1766513866459,3.48259999,2942.9,2942.0,0.08259999]
["bitfinex-derivatives","ETHF0:USTF0",1766513866759,3.4,2942.9,2941.2,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513866961,3.4,2942.8,2941.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1766513867160,3.4,2942.8,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766513867355,3.4,2942.8,2941.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1766513867356,3.4,2942.8,2941.5,0.00264721]
["bitfinex-derivatives","ETHF0:USTF0",1766513867658,3.27370077,2945.1,2941.6,15.94828338]
["bitfinex-derivatives","ETHF0:USTF0",1766513867858,10.5684906,2944.9,2942.2,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513868053,0.16991,2944.1,2942.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766513868256,9.872,2944.0,2942.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766513868459,9.793,2943.9,2942.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766513868665,0.0050984,2943.4,2942.8,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513871058,0.05605875,2943.9,2942.8,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513871059,0.00305875,2943.9,2942.8,2.073589]
["bitfinex-derivatives","ETHF0:USTF0",1766513871957,0.0050984,2943.6,2942.8,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513872366,0.00305875,2943.9,2942.8,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513872573,3.40205875,2943.9,2942.8,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513873368,0.00305875,2943.9,2942.8,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513873566,3.399,2943.8,2942.8,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513874877,3.399,2943.8,2942.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1766513875177,3.399,2943.8,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513875178,0.16996,2943.3,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513875376,9.867,2943.2,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513876075,0.0050984,2942.9,2942.3,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513876267,3.399,2942.8,2942.3,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513876868,3.399,2942.8,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513877970,3.399,2942.8,2942.1,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513878869,3.399,2942.8,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513879277,0.92285235,2942.7,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513879475,6.467,2942.6,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513879778,4.32176996,2942.5,2941.5,0.00264721]
["bitfinex-derivatives","ETHF0:USTF0",1766513879977,0.92271874,2942.4,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513880178,0.92271874,2942.4,2941.1,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1766513880475,0.92271874,2942.4,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513880879,0.92271874,2942.3,2941.4,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513881066,4.32171874,2942.2,2940.1,12.216]
["bitfinex-derivatives","ETHF0:USTF0",1766513881272,1.20521017,2941.9,2940.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513881470,7.92471874,2941.8,2940.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513881672,1.20521017,2941.5,2940.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513881972,0.0050984,2941.1,2940.6,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513882176,4.32171874,2941.0,2940.6,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513882372,0.92271874,2940.9,2940.2,3.40338907]
["bitfinex-derivatives","ETHF0:USTF0",1766513882571,0.92271874,2940.8,2940.2,0.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1766513882771,4.32171874,2940.7,2939.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513882967,4.32171874,2940.6,2939.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513883179,3.399,2940.6,2939.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766513883370,3.399,2940.5,2939.9,0.00339892]
["bitfinex-derivatives","ETHF0:USTF0",1766513883571,0.0050984,2941.1,2939.9,0.00339892]
["bitfinex-derivatives","ETHF0:USTF0",1766513883774,10.78887932,2941.0,2939.9,0.00659883]
["bitfinex-derivatives","ETHF0:USTF0",1766513884078,0.92387932,2940.9,2939.9,0.00659883]
["bitfinex-derivatives","ETHF0:USTF0",1766513884280,0.92387932,2940.8,2939.9,0.00659883]
["bitfinex-derivatives","ETHF0:USTF0",1766513884477,4.32387932,2940.7,2939.9,0.00659883]
["bitfinex-derivatives","ETHF0:USTF0",1766513884776,3.4,2940.7,2939.9,0.00659883]
["bitfinex-derivatives","ETHF0:USTF0",1766513885769,3.4,2940.7,2939.0,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513885770,0.92190211,2940.6,2938.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766513886679,0.0050984,2940.0,2938.9,3.40241566]
["bitfinex-derivatives","ETHF0:USTF0",1766513886875,3.4050984,2940.0,2938.9,3.40241566]
["bitfinex-derivatives","ETHF0:USTF0",1766513888772,3.4050984,2940.0,2938.9,0.00241566]
["bitfinex-derivatives","ETHF0:USTF0",1766513888976,0.17017,2939.7,2938.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766513889277,9.867,2939.6,2938.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766513889477,41.71751216,2939.5,2937.7,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766513889682,0.91751216,2939.4,2937.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766513889885,3.401,2939.3,2937.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766513890181,3.4047954,2939.3,2937.6,3.4047976]
["bitfinex-derivatives","ETHF0:USTF0",1766513890384,0.17021,2939.0,2937.6,3.4047976]
["bitfinex-derivatives","ETHF0:USTF0",1766513890583,0.17021,2938.9,2937.6,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1766513890788,9.873,2938.8,2937.6,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1766513891086,0.0050984,2938.5,2937.6,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1766513891286,3.401,2938.4,2937.6,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1766513891588,3.401,2938.4,2937.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766513891777,3.401,2938.4,2937.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766513891972,3.401,2938.4,2936.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1766513892178,0.0387984,2938.5,2936.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766513892486,2.479,2938.3,2936.2,3.40435436]
["bitfinex-derivatives","ETHF0:USTF0",1766513893085,3.402,2938.2,2936.9,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513893287,3.402,2938.2,2937.0,17.947]
["bitfinex-derivatives","ETHF0:USTF0",1766513893678,0.0050984,2938.5,2937.4,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513893985,0.0050984,2938.5,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766513894380,3.402,2938.7,2937.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766513894579,3.402,2938.6,2937.3,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1766513894881,3.402,2938.6,2937.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1766513895181,2.188,2938.5,2937.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766513895386,0.0050984,2938.1,2937.6,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513896284,40.8,2939.0,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766513896490,3.402,2938.9,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766513896782,3.402,2938.8,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766513897180,0.0050984,2938.5,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766513898381,0.1739854,2939.3,2938.2,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513898382,0.0037954,2939.3,2938.2,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513898581,0.0037954,2939.3,2938.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766513898777,0.0037954,2939.3,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513899183,3.403,2939.2,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513899385,0.0050984,2939.1,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513900587,3.403,2939.3,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513900777,3.403,2939.6,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513900980,6.64215,2939.9,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513901290,3.403,2939.6,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513901490,0.0050984,2939.3,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513902690,0.00278597,2939.6,2938.6,2.0684906]
["bitfinex-derivatives","ETHF0:USTF0",1766513903191,0.00278597,2939.6,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513903381,3.403,2939.5,2938.3,0.0027815]
["bitfinex-derivatives","ETHF0:USTF0",1766513903586,0.0050984,2939.2,2938.4,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1766513903889,0.0050984,2939.2,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513906392,3.4080984,2939.2,2938.3,0.0027815]
["bitfinex-derivatives","ETHF0:USTF0",1766513906797,3.4080984,2939.2,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513907592,0.17023,2938.7,2937.6,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513907792,9.874,2938.6,2937.6,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513907993,9.874,2938.6,2937.6,0.00895794]
["bitfinex-derivatives","ETHF0:USTF0",1766513910790,9.874,2938.6,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513910791,0.17024,2938.5,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513910996,0.17025,2938.3,2937.2,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766513911196,3.403,2938.2,2937.2,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766513911890,3.403,2938.2,2937.4,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513912700,6.475,2938.1,2937.4,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513913000,6.475,2938.1,2936.8,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766513913001,6.475,2938.1,2937.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1766513913191,6.475,2938.1,2936.7,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513913492,6.475,2938.1,2936.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1766513914096,0.0050984,2937.7,2937.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513914297,3.4090984,2937.7,2937.2,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513914698,3.4090984,2937.7,2936.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1766513914997,3.4090984,2937.7,2936.8,4.66085487]
["bitfinex-derivatives","ETHF0:USTF0",1766513915697,3.4090984,2937.7,2937.0,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513919707,3.4090984,2937.7,2937.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513922004,3.4090984,2937.7,2936.8,0.00285487]
["bitfinex-derivatives","ETHF0:USTF0",1766513922205,0.92496421,2937.6,2936.8,0.00285487]
["bitfinex-derivatives","ETHF0:USTF0",1766513922901,3.404,2937.6,2936.8,0.00285487]
["bitfinex-derivatives","ETHF0:USTF0",1766513923102,3.404,2937.6,2936.9,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1766513925804,0.1703,2937.5,2936.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513926001,0.1703,2937.4,2936.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513926308,0.17031,2937.2,2936.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513926612,3.405,2937.1,2936.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513926906,3.4084238,2937.1,2936.1,3.40898062]
["bitfinex-derivatives","ETHF0:USTF0",1766513927098,3.4084238,2937.1,2936.1,0.00398062]
["bitfinex-derivatives","ETHF0:USTF0",1766513927697,3.5787438,2937.1,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513927898,0.17032,2937.0,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513928300,0.17033,2936.8,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513928504,10.05134,2936.7,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513928698,3.405,2936.6,2935.7,3.40901531]
["bitfinex-derivatives","ETHF0:USTF0",1766513929105,3.405,2936.6,2935.7,1.01871531]
["bitfinex-derivatives","ETHF0:USTF0",1766513929303,3.405,2936.6,2935.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513930301,3.405,2936.6,2935.5,3.40908168]
["bitfinex-derivatives","ETHF0:USTF0",1766513932016,3.405,2936.6,2935.5,0.00408168]
["bitfinex-derivatives","ETHF0:USTF0",1766513932816,0.0034238,2937.1,2935.8,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513933124,3.405,2937.0,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513933821,3.405,2937.0,2935.5,1.82812034]
["bitfinex-derivatives","ETHF0:USTF0",1766513934008,3.57532,2937.0,2935.5,0.00408168]
["bitfinex-derivatives","ETHF0:USTF0",1766513934307,3.57532,2937.0,2935.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513935406,3.57532,2937.0,2935.5,1.24208168]
["bitfinex-derivatives","ETHF0:USTF0",1766513935407,0.17033,2936.9,2935.5,0.00408168]
["bitfinex-derivatives","ETHF0:USTF0",1766513935815,0.17033,2936.9,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513936219,0.17033,2936.9,2935.5,0.00408168]
["bitfinex-derivatives","ETHF0:USTF0",1766513936708,0.17033,2936.9,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513936908,3.5375,2937.0,2935.5,0.00408168]
["bitfinex-derivatives","ETHF0:USTF0",1766513936909,0.17034,2936.7,2935.5,0.00408168]
["bitfinex-derivatives","ETHF0:USTF0",1766513937217,9.884,2936.6,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513937611,9.884,2936.6,2935.5,0.00408168]
["bitfinex-derivatives","ETHF0:USTF0",1766513937820,9.884,2936.6,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513940815,0.17035,2936.5,2935.5,0.00408168]
["bitfinex-derivatives","ETHF0:USTF0",1766513941012,0.17035,2936.5,2935.5,3.41008168]
["bitfinex-derivatives","ETHF0:USTF0",1766513941211,0.1737438,2937.1,2935.6,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513941412,0.0034238,2937.1,2936.2,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513941614,0.0034238,2937.1,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513941814,3.4094238,2937.1,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513942508,3.406,2937.6,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513942712,0.0050984,2937.7,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513942912,3.406,2937.6,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513943412,3.41028218,2937.6,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513944213,0.00428218,2937.6,2936.5,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513944625,0.00428218,2937.6,2936.8,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513944928,3.406,2938.4,2937.2,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513945119,3.406,2938.3,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513946124,0.00510742,2938.1,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513946322,0.132,2938.6,2937.7,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513946518,3.406,2938.9,2937.7,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513946714,0.141,2939.2,2938.1,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513946715,3.406,2939.2,2938.1,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513946923,3.406,2939.2,2938.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513947524,0.00247942,2939.2,2938.5,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513947720,0.00247942,2939.2,2938.2,3.40953031]
["bitfinex-derivatives","ETHF0:USTF0",1766513947721,0.00247942,2939.2,2938.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766513947927,0.00247942,2939.2,2938.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513948624,0.00758684,2939.2,2938.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513949625,0.00758684,2939.2,2938.2,0.00353031]
["bitfinex-derivatives","ETHF0:USTF0",1766513949626,0.00758684,2939.2,2938.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1766513949818,3.405,2939.1,2938.2,0.00353031]
["bitfinex-derivatives","ETHF0:USTF0",1766513951432,9.878,2939.1,2938.2,0.00353031]
["bitfinex-derivatives","ETHF0:USTF0",1766513952427,0.17021,2939.0,2938.2,0.00353031]
["bitfinex-derivatives","ETHF0:USTF0",1766513952725,0.14498685,2939.2,2938.2,3.40853031]
["bitfinex-derivatives","ETHF0:USTF0",1766513952726,3.405,2938.9,2938.2,3.40853031]
["bitfinex-derivatives","ETHF0:USTF0",1766513952924,3.405,2939.1,2938.2,3.40853031]
["bitfinex-derivatives","ETHF0:USTF0",1766513954220,3.405,2939.1,2938.2,0.00353031]
["bitfinex-derivatives","ETHF0:USTF0",1766513954421,3.405,2939.1,2938.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513955623,3.405,2939.1,2938.3,5.22903866]
["bitfinex-derivatives","ETHF0:USTF0",1766513955818,0.00758684,2939.2,2938.3,5.22903866]
["bitfinex-derivatives","ETHF0:USTF0",1766513960426,40.97015,2939.9,2938.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766513960622,3.404,2939.8,2939.0,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513960833,0.17012,2940.6,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513961023,44.362,2940.5,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513961224,3.562,2940.5,2939.3,1.82403866]
["bitfinex-derivatives","ETHF0:USTF0",1766513961431,0.00510742,2940.2,2939.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513963234,0.00510742,2940.2,2939.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513964926,0.00375025,2940.5,2939.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766513965132,3.403,2940.7,2939.7,5.22803866]
["bitfinex-derivatives","ETHF0:USTF0",1766513965539,0.0752,2940.9,2939.7,5.22803866]
["bitfinex-derivatives","ETHF0:USTF0",1766513965734,3.57311,2940.8,2939.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513966034,0.00510742,2940.5,2939.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513966231,3.403,2940.4,2939.6,3.40810742]
["bitfinex-derivatives","ETHF0:USTF0",1766513966437,0.00510742,2940.5,2939.6,3.40810742]
["bitfinex-derivatives","ETHF0:USTF0",1766513966637,3.403,2940.4,2939.6,3.40810742]
["bitfinex-derivatives","ETHF0:USTF0",1766513969442,0.00510742,2940.5,2939.6,5.47435881]
["bitfinex-derivatives","ETHF0:USTF0",1766513970034,0.00510742,2940.5,2939.6,3.40810742]
["bitfinex-derivatives","ETHF0:USTF0",1766513970234,0.00510742,2940.5,2939.3,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766513970235,3.403,2940.4,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513971342,3.403,2940.4,2939.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513972937,3.403,2940.4,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513973132,3.403,2940.4,2939.1,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1766513973337,0.17016,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513973546,9.738,2939.8,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513973932,9.738,2939.8,2939.0,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513975337,9.738,2939.8,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513975539,0.17017,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513975735,9.738,2939.8,2938.2,0.00353031]
["bitfinex-derivatives","ETHF0:USTF0",1766513975948,0.17018,2939.4,2938.2,3.40653031]
["bitfinex-derivatives","ETHF0:USTF0",1766513976140,3.403,2939.3,2938.2,3.40653031]
["bitfinex-derivatives","ETHF0:USTF0",1766513976452,3.403,2939.3,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513977950,0.24518,2939.4,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513978247,3.403,2939.3,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513981255,3.403,2939.8,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513983344,0.0749,2939.9,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513983546,3.403,2939.8,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513992949,3.403,2939.8,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513993147,3.403,2939.8,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766513993757,3.403,2939.8,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513993957,0.17017,2939.7,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513994264,0.17017,2939.6,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513994558,3.403,2939.5,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513994759,2.504,2939.4,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513996163,3.403,2939.3,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513996752,0.17014,2940.1,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513996965,9.858,2940.0,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513997466,0.17014,2940.1,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513997665,9.859,2940.0,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513999562,0.17014,2940.1,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766513999957,9.865,2940.0,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514000465,0.17014,2940.1,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514000658,9.866,2940.0,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514001859,10.03615,2940.0,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514002062,0.17017,2939.7,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514002466,7.774,2939.6,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514003668,7.94417,2939.6,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514004066,6.467,2939.5,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514004271,9.87,2939.4,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514005170,9.869,2939.3,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514005975,0.17014,2940.1,2938.6,10.57425139]
["bitfinex-derivatives","ETHF0:USTF0",1766514006170,3.403,2939.8,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514009568,2.06625139,2941.2,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514009768,4.892,2940.1,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514009977,3.403,2940.0,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514012382,0.17013,2940.4,2938.9,2.06625139]
["bitfinex-derivatives","ETHF0:USTF0",1766514012670,3.403,2940.4,2939.3,2.06625139]
["bitfinex-derivatives","ETHF0:USTF0",1766514012873,3.403,2940.4,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514014477,3.403,2940.4,2939.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766514014781,0.17014,2940.2,2939.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766514014966,5.559,2940.1,2939.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766514015277,9.0,2940.0,2939.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766514016571,3.403,2940.1,2939.0,11.50325139]
["bitfinex-derivatives","ETHF0:USTF0",1766514016972,6.462,2940.3,2939.0,11.50325139]
["bitfinex-derivatives","ETHF0:USTF0",1766514018573,0.17017,2939.6,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514018774,0.17019,2939.4,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514018972,3.403,2939.3,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514019172,3.403,2939.3,2938.2,0.00353031]
["bitfinex-derivatives","ETHF0:USTF0",1766514020278,3.403,2939.3,2938.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514021180,3.403,2939.3,2938.2,0.00353031]
["bitfinex-derivatives","ETHF0:USTF0",1766514022176,3.57319,2939.3,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514022383,0.00510742,2938.7,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514022579,3.403,2938.6,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514023081,3.40701449,2938.6,2937.5,3.40562756]
["bitfinex-derivatives","ETHF0:USTF0",1766514023786,3.40701449,2938.6,2937.5,0.00262756]
["bitfinex-derivatives","ETHF0:USTF0",1766514023787,4.929,2938.5,2937.5,0.00262756]
["bitfinex-derivatives","ETHF0:USTF0",1766514024383,4.929,2938.5,2937.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514024574,4.929,2938.5,2936.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514025173,40.8,2938.4,2936.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514025374,3.403,2938.3,2936.9,3.40725665]
["bitfinex-derivatives","ETHF0:USTF0",1766514025882,0.17424449,2938.6,2936.9,3.40725665]
["bitfinex-derivatives","ETHF0:USTF0",1766514026080,44.312,2938.5,2937.1,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514026782,3.512,2938.5,2937.1,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514027785,3.512,2938.5,2936.9,3.40725665]
["bitfinex-derivatives","ETHF0:USTF0",1766514027981,3.68224,2938.5,2936.9,3.40725665]
["bitfinex-derivatives","ETHF0:USTF0",1766514028378,3.68224,2938.5,2936.9,0.00425665]
["bitfinex-derivatives","ETHF0:USTF0",1766514028578,1.82553885,2938.2,2936.9,0.00425665]
["bitfinex-derivatives","ETHF0:USTF0",1766514028779,3.403,2938.1,2936.9,0.00425665]
["bitfinex-derivatives","ETHF0:USTF0",1766514028979,6.465,2938.0,2936.9,0.00425665]
["bitfinex-derivatives","ETHF0:USTF0",1766514030270,0.17025,2938.3,2936.9,1.8297955]
["bitfinex-derivatives","ETHF0:USTF0",1766514030474,6.465,2938.2,2937.3,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514030687,6.465,2938.2,2936.9,0.00425665]
["bitfinex-derivatives","ETHF0:USTF0",1766514030688,3.404,2938.3,2937.6,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514031079,3.404,2938.3,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514033078,0.00401449,2938.6,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514033284,6.465,2938.4,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514034378,3.404,2938.3,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514035880,0.00401449,2938.6,2938.1,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514036077,0.07372603,2938.8,2938.1,5.22953885]
["bitfinex-derivatives","ETHF0:USTF0",1766514036383,40.8,2940.0,2938.5,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514036578,4.02,2939.9,2938.5,5.22953885]
["bitfinex-derivatives","ETHF0:USTF0",1766514036978,4.02,2939.9,2938.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514036979,0.00510742,2939.5,2938.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514037182,9.868,2939.4,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514041191,3.404,2939.4,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514041491,6.463,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514043993,6.463,2939.3,2938.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766514044290,9.866,2939.2,2938.3,3.99053885]
["bitfinex-derivatives","ETHF0:USTF0",1766514044481,0.00510742,2939.5,2938.6,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514044685,9.866,2939.4,2938.6,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514044882,0.00510742,2939.5,2938.6,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514045082,9.865,2939.4,2938.6,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514045281,9.865,2939.4,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514047894,9.865,2939.4,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514048283,9.865,2939.4,2937.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766514048284,0.17019,2939.3,2937.8,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1766514048592,0.1702,2939.1,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514048791,9.821,2939.0,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514050488,0.17023,2938.7,2937.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514050687,9.821,2939.0,2937.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514050688,0.17024,2938.5,2937.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514050887,9.862,2938.4,2937.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514051289,9.862,2938.4,2937.1,5.22853885]
["bitfinex-derivatives","ETHF0:USTF0",1766514057786,6.458,2938.3,2937.1,5.22853885]
["bitfinex-derivatives","ETHF0:USTF0",1766514058096,0.17019,2939.4,2937.5,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514058391,34.046,2939.5,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514058392,0.17022,2938.8,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514058597,50.662,2938.7,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514058790,40.8,2938.7,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514058996,9.862,2938.6,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514059196,0.00510742,2938.3,2937.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514059396,3.404,2938.2,2937.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514059702,3.404,2938.2,2937.1,5.22953885]
["bitfinex-derivatives","ETHF0:USTF0",1766514059901,3.404,2938.2,2937.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514060900,0.00510742,2938.3,2937.2,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514061103,3.404,2938.7,2937.9,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514061295,3.404,2939.0,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514061498,3.404,2938.9,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514062103,0.00510742,2938.7,2938.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514064310,3.404,2939.2,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514064612,3.404,2939.3,2938.5,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514064813,3.404,2939.3,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514065204,0.00510742,2939.1,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514067506,3.404,2939.3,2938.6,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514067810,3.404,2939.3,2938.6,5.22953885]
["bitfinex-derivatives","ETHF0:USTF0",1766514068311,3.404,2939.3,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514068512,0.00510742,2939.2,2938.6,5.22953885]
["bitfinex-derivatives","ETHF0:USTF0",1766514068716,3.404,2939.3,2938.6,5.22953885]
["bitfinex-derivatives","ETHF0:USTF0",1766514068916,0.00340314,2939.9,2939.0,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514069106,3.404,2939.8,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514069817,0.00510742,2939.7,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514070015,0.00510742,2939.7,2939.0,0.00286798]
["bitfinex-derivatives","ETHF0:USTF0",1766514070704,7.9506,2941.6,2939.6,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514070905,0.17008,2941.1,2940.2,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514071104,3.404,2941.0,2939.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514071905,0.00510742,2940.7,2940.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514072111,3.404,2940.6,2939.6,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766514072311,3.404,2940.6,2939.1,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514072312,9.857,2940.6,2939.1,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514072510,9.857,2940.6,2939.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514073014,9.857,2940.6,2939.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514073606,0.00510742,2940.7,2939.9,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514073807,3.403,2940.6,2939.9,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514074009,0.00510742,2940.7,2939.9,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514074208,3.40810742,2940.7,2939.9,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514074613,0.00510742,2940.7,2939.9,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514075819,0.00510742,2940.7,2939.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514076018,0.00510742,2940.7,2939.6,3.40810742]
["bitfinex-derivatives","ETHF0:USTF0",1766514077212,0.00510742,2940.7,2939.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514077415,0.00510742,2940.7,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514077621,0.17015,2940.0,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514077815,9.853,2939.9,2938.6,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514078520,9.853,2939.9,2939.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514079020,9.853,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514080313,9.853,2939.9,2939.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514081614,9.853,2939.9,2939.2,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766514082420,0.17017,2939.6,2937.2,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766514082626,3.57318,2939.5,2937.9,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514082919,3.403,2939.4,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514083127,5.624,2939.3,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514083320,3.403,2939.4,2938.2,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514083620,3.403,2939.6,2938.6,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514083821,3.57314,2940.1,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514084024,3.57314,2940.1,2939.0,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514084217,3.57314,2940.1,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514084218,3.403,2940.1,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514084625,0.00510742,2939.9,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514085022,7.42e-06,2939.9,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514085215,7.42e-06,2939.9,2939.3,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514085418,7.42e-06,2939.9,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514085614,8.052,2940.4,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514085815,0.17008,2941.3,2939.7,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514086122,3.403,2940.9,2940.1,1.82553885]
["bitfinex-derivatives","ETHF0:USTF0",1766514086318,3.403,2940.9,2940.1,5.22853885]
["bitfinex-derivatives","ETHF0:USTF0",1766514086518,0.00510742,2940.8,2940.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514088828,7.42e-06,2940.8,2940.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514089023,3.57208,2941.3,2940.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514090029,0.00510742,2940.9,2940.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514093626,0.17011,2940.7,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514093830,3.402,2940.6,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514094631,3.402,2940.6,2939.1,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766514094632,0.17013,2940.3,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514094830,9.845,2940.2,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514095821,9.845,2940.2,2939.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514098333,9.845,2940.2,2936.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766514098540,9.845,2940.2,2938.4,2.06479688]
["bitfinex-derivatives","ETHF0:USTF0",1766514099428,9.845,2940.2,2939.0,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514099636,9.845,2940.2,2938.1,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766514099637,0.17016,2939.8,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514099828,3.402,2939.7,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514101228,3.402,2939.7,2938.4,0.06999999]
["bitfinex-derivatives","ETHF0:USTF0",1766514101536,0.00510742,2939.3,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514101735,3.40710742,2939.3,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514102128,3.40710742,2939.3,2938.2,0.0028893]
["bitfinex-derivatives","ETHF0:USTF0",1766514102334,3.40710742,2939.3,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514102534,3.40710742,2939.3,2938.2,0.0028893]
["bitfinex-derivatives","ETHF0:USTF0",1766514105933,0.00510742,2939.3,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514106131,3.40810742,2939.3,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514110039,3.40810742,2939.3,2938.2,3.4058893]
["bitfinex-derivatives","ETHF0:USTF0",1766514110243,3.57829742,2939.3,2938.2,3.4058893]
["bitfinex-derivatives","ETHF0:USTF0",1766514113346,3.40810742,2939.3,2937.0,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766514113555,0.17021,2938.9,2937.1,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766514113851,5.793,2938.8,2937.1,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766514114054,5.96322,2938.8,2937.1,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766514114446,0.17297996,2938.8,2937.1,12.01688211]
["bitfinex-derivatives","ETHF0:USTF0",1766514114654,3.403,2938.7,2937.1,12.01688211]
["bitfinex-derivatives","ETHF0:USTF0",1766514115450,3.403,2938.7,2937.2,2.06479688]
["bitfinex-derivatives","ETHF0:USTF0",1766514120564,0.17023,2938.6,2937.1,0.00288211]
["bitfinex-derivatives","ETHF0:USTF0",1766514120858,0.17024,2938.4,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514121161,3.404,2938.3,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514124064,3.404,2938.3,2937.1,0.0727821]
["bitfinex-derivatives","ETHF0:USTF0",1766514124265,3.404,2938.3,2937.1,0.00288211]
["bitfinex-derivatives","ETHF0:USTF0",1766514124766,0.17024,2938.4,2937.2,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1766514125068,3.404,2938.3,2937.2,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1766514126161,0.00275996,2938.8,2937.2,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1766514126362,3.404,2938.7,2937.3,2.06479688]
["bitfinex-derivatives","ETHF0:USTF0",1766514129468,3.404,2938.7,2937.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766514129667,3.404,2938.7,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514129868,3.404,2938.7,2937.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766514130070,3.404,2938.7,2937.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1766514130270,3.404,2938.7,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514130471,3.57422,2938.7,2937.1,0.00288211]
["bitfinex-derivatives","ETHF0:USTF0",1766514130668,3.57422,2938.7,2937.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766514130867,0.17023,2938.6,2937.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766514131263,0.17024,2938.5,2937.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766514131462,0.00275996,2938.8,2937.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766514131463,3.57424,2938.4,2937.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766514132062,3.216,2938.3,2937.1,0.00288211]
["bitfinex-derivatives","ETHF0:USTF0",1766514132259,3.216,2938.3,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514132567,0.00510742,2937.9,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514132769,3.404,2937.8,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514132968,0.17028,2937.7,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514133370,0.17028,2937.7,2936.7,3.40685805]
["bitfinex-derivatives","ETHF0:USTF0",1766514134769,3.404,2937.6,2936.7,3.40685805]
["bitfinex-derivatives","ETHF0:USTF0",1766514135183,3.404,2937.6,2936.7,0.00285805]
["bitfinex-derivatives","ETHF0:USTF0",1766514135384,3.404,2937.6,2936.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1766514135582,3.404,2937.6,2936.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514136477,3.404,2937.6,2936.4,3.40734179]
["bitfinex-derivatives","ETHF0:USTF0",1766514136679,0.24208,2937.7,2936.4,3.40734179]
["bitfinex-derivatives","ETHF0:USTF0",1766514136880,9.839,2937.6,2936.4,3.40734179]
["bitfinex-derivatives","ETHF0:USTF0",1766514137475,0.17028,2937.7,2936.4,3.40734179]
["bitfinex-derivatives","ETHF0:USTF0",1766514137675,9.839,2937.6,2936.4,3.40734179]
["bitfinex-derivatives","ETHF0:USTF0",1766514146389,0.17028,2937.7,2936.4,3.40734179]
["bitfinex-derivatives","ETHF0:USTF0",1766514146695,0.00510742,2937.9,2936.5,2.06479688]
["bitfinex-derivatives","ETHF0:USTF0",1766514146898,3.405,2937.8,2936.5,2.06479688]
["bitfinex-derivatives","ETHF0:USTF0",1766514147994,3.405,2937.8,2936.5,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514148492,3.405,2937.8,2936.4,8.58864179]
["bitfinex-derivatives","ETHF0:USTF0",1766514148692,3.57528,2937.8,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514152795,0.00510742,2937.9,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514153094,0.00510742,2937.9,2936.9,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514153294,0.00510742,2937.9,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514153697,0.0712,2938.6,2937.3,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514153897,3.405,2938.5,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514154602,3.405,2938.5,2937.3,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1766514154793,0.00510742,2938.2,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514157803,3.405,2938.1,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514158206,3.405,2938.1,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514160496,3.405,2938.1,2936.8,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514160701,5.496,2938.1,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514160899,0.17027,2938.0,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514161096,7.059,2937.9,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514162507,7.22927,2937.9,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514163114,3.405,2937.9,2937.1,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514163314,3.405,2937.9,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514164505,3.405,2937.9,2937.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766514164711,3.405,2937.9,2936.2,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1766514164712,3.405,2937.9,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514164908,3.405,2937.9,2936.9,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766514165114,3.405,2937.9,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514166616,0.17028,2937.8,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514169409,0.17535742,2938.2,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514169713,3.405,2938.1,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514177129,3.57526,2938.1,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514177522,0.17026,2938.1,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514177727,3.405,2938.0,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514179225,0.00510742,2938.2,2937.4,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514179431,0.00510742,2938.2,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514180426,3.41010742,2938.2,2937.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766514180627,3.41010742,2938.2,2935.0,4.28470727]
["bitfinex-derivatives","ETHF0:USTF0",1766514180628,0.17027,2938.0,2936.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1766514180828,3.405,2937.9,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514182929,3.405,2937.9,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514184226,3.405,2937.9,2936.8,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514184531,0.1703,2937.4,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514184723,3.5753,2937.4,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514187829,3.405,2937.4,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514188025,6.421,2937.8,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514188236,3.405,2937.7,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514191237,3.57528,2937.7,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514191735,0.1703,2937.5,2936.4,0.00334179]
["bitfinex-derivatives","ETHF0:USTF0",1766514191938,5.23133947,2937.4,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514192234,0.00510742,2937.0,2936.1,5.23133947]
["bitfinex-derivatives","ETHF0:USTF0",1766514192441,0.00510742,2937.0,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514192936,0.00510742,2937.0,2936.2,3.40910112]
["bitfinex-derivatives","ETHF0:USTF0",1766514193432,0.17028,2937.7,2936.2,3.40910112]
["bitfinex-derivatives","ETHF0:USTF0",1766514193642,3.405,2937.5,2936.2,3.40910112]
["bitfinex-derivatives","ETHF0:USTF0",1766514194034,0.17024,2938.4,2936.8,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514194233,4.335,2938.3,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514194434,0.00510742,2937.9,2937.3,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514194634,3.41010742,2937.9,2937.3,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514197842,3.405,2938.2,2937.3,1.83144689]
["bitfinex-derivatives","ETHF0:USTF0",1766514198036,3.405,2938.6,2937.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1766514198233,0.00275996,2938.8,2937.6,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514198637,0.00275996,2938.8,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514198838,0.00510742,2938.4,2937.8,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514199043,0.00275996,2938.8,2937.8,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514199044,0.00275996,2938.8,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514199233,0.00275996,2938.8,2937.3,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514199434,0.00275996,2938.8,2937.4,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766514199942,0.00510742,2938.4,2937.4,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766514200543,0.00275996,2938.8,2937.8,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514200738,0.00275996,2938.8,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514201645,0.00510742,2938.6,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514201942,0.00510742,2938.6,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514203748,0.00510742,2938.6,2937.5,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514204143,0.00510742,2938.6,2937.6,13.763]
["bitfinex-derivatives","ETHF0:USTF0",1766514204341,0.00510742,2938.6,2937.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766514204842,0.00510742,2938.6,2937.8,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766514205341,0.00510742,2938.6,2937.5,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514205544,0.00510742,2938.6,2937.8,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766514205739,0.00510742,2938.6,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514207345,0.00510742,2938.6,2937.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766514207649,3.57521,2938.9,2937.9,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514207650,0.17021,2938.9,2937.9,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514207842,3.405,2939.3,2938.2,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514208048,3.405,2939.4,2938.5,1.82633947]
["bitfinex-derivatives","ETHF0:USTF0",1766514208339,3.405,2939.4,2938.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514208745,0.00510742,2939.3,2938.6,3.40763215]
["bitfinex-derivatives","ETHF0:USTF0",1766514209047,0.17022,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514209251,3.404,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514209451,3.57422,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514209850,3.57422,2938.7,2937.7,3.40696261]
["bitfinex-derivatives","ETHF0:USTF0",1766514211047,3.404,2938.7,2937.7,3.40696261]
["bitfinex-derivatives","ETHF0:USTF0",1766514211248,3.404,2938.7,2937.7,0.00296261]
["bitfinex-derivatives","ETHF0:USTF0",1766514211444,0.17025,2938.4,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514211642,3.404,2938.3,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514212349,0.17027,2937.9,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514212552,3.404,2937.8,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514213146,0.17024,2938.4,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514213456,0.00510742,2937.9,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514214664,3.404,2938.3,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514214860,0.17024,2938.4,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514215062,3.404,2938.7,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514215262,3.404,2938.8,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514215454,3.404,2938.8,2937.6,2.06868326]
["bitfinex-derivatives","ETHF0:USTF0",1766514215661,3.404,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514215860,3.404,2938.8,2937.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766514216765,0.00338391,2938.6,2937.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766514217667,3.404,2938.8,2937.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766514223767,3.404,2938.8,2937.9,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766514223966,3.404,2938.8,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514225273,3.404,2938.8,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514225469,3.404,2938.8,2937.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1766514227876,3.57422,2938.8,2937.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1766514228078,0.17022,2938.7,2937.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1766514228479,3.5442,2938.8,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514228682,0.17024,2938.5,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514228866,9.813,2938.4,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514229877,0.17024,2938.5,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514230078,3.404,2938.4,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514236486,3.57424,2938.4,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514237887,3.57424,2938.4,2937.4,2.02810742]
["bitfinex-derivatives","ETHF0:USTF0",1766514238685,0.17025,2938.2,2937.4,2.02810742]
["bitfinex-derivatives","ETHF0:USTF0",1766514238882,0.17025,2938.2,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514238883,3.404,2938.1,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514239481,2.352,2938.6,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514239684,3.404,2938.7,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514243288,3.404,2938.7,2937.5,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1766514243595,3.404,2938.7,2937.6,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766514244296,3.404,2938.7,2937.7,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766514244494,3.404,2938.7,2937.7,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1766514244693,0.17024,2938.4,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514244887,3.404,2938.3,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514245393,3.404,2938.3,2936.9,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1766514245589,3.404,2938.3,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514246501,0.00510741,2938.0,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514249393,3.40910741,2938.0,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514250397,3.40910741,2938.0,2937.3,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514250895,3.40910741,2938.0,2936.9,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1766514251094,3.40910741,2938.0,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514251895,3.40910741,2938.0,2937.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514252194,3.40910741,2938.0,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514253100,3.40910741,2938.0,2937.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514256999,3.40910741,2938.0,2936.9,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1766514257298,3.40910741,2938.0,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514257491,3.40910741,2938.0,2936.9,0.0036398]
["bitfinex-derivatives","ETHF0:USTF0",1766514257492,0.17027,2937.9,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514257696,0.17028,2937.8,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514257894,3.405,2937.7,2937.0,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514258090,3.405,2937.7,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514258493,3.405,2937.7,2936.8,3.40882671]
["bitfinex-derivatives","ETHF0:USTF0",1766514259201,3.405,2937.7,2937.0,0.00340498]
["bitfinex-derivatives","ETHF0:USTF0",1766514259599,0.17029,2937.6,2935.7,2.06868326]
["bitfinex-derivatives","ETHF0:USTF0",1766514259795,0.17029,2937.6,2935.8,16.143]
["bitfinex-derivatives","ETHF0:USTF0",1766514260704,0.17029,2937.6,2935.8,18.17016403]
["bitfinex-derivatives","ETHF0:USTF0",1766514260893,0.17029,2937.5,2935.9,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1766514261099,0.17031,2937.3,2936.0,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1766514261297,3.57785302,2937.3,2936.0,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1766514262207,0.00254302,2937.3,2936.1,2.06868326]
["bitfinex-derivatives","ETHF0:USTF0",1766514262504,4.302e-05,2937.3,2936.1,2.06868326]
["bitfinex-derivatives","ETHF0:USTF0",1766514263003,4.302e-05,2937.3,2936.5,2.06868326]
["bitfinex-derivatives","ETHF0:USTF0",1766514263204,4.302e-05,2937.3,2936.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766514263901,3.405,2937.7,2936.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766514264707,3.405,2937.7,2936.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514264893,3.4074749,2937.7,2936.3,14.979]
["bitfinex-derivatives","ETHF0:USTF0",1766514265091,3.4074749,2937.7,2936.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514265292,3.4074749,2937.7,2936.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766514266300,0.17029,2937.6,2936.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1766514266605,0.17029,2937.6,2936.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766514267208,0.17029,2937.6,2936.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514268508,0.17029,2937.6,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514273001,3.4074749,2937.7,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514273208,0.0024749,2937.7,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514274016,0.0024749,2937.7,2937.2,1.18350547]
["bitfinex-derivatives","ETHF0:USTF0",1766514275719,0.0024749,2937.7,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514276306,0.00510741,2938.0,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514276307,0.00510741,2938.0,2937.2,1.18350547]
["bitfinex-derivatives","ETHF0:USTF0",1766514276516,3.405,2937.9,2937.2,1.18350547]
["bitfinex-derivatives","ETHF0:USTF0",1766514277013,3.405,2937.9,2937.1,3.52179999]
["bitfinex-derivatives","ETHF0:USTF0",1766514277220,7.41e-06,2938.0,2937.7,1.18350547]
["bitfinex-derivatives","ETHF0:USTF0",1766514277408,3.405,2938.5,2937.9,1.18350547]
["bitfinex-derivatives","ETHF0:USTF0",1766514277725,0.17023,2938.7,2937.9,4.58850547]
["bitfinex-derivatives","ETHF0:USTF0",1766514278013,0.17023,2938.7,2938.1,1.18350547]
["bitfinex-derivatives","ETHF0:USTF0",1766514278515,0.17938282,2938.7,2938.1,0.00901437]
["bitfinex-derivatives","ETHF0:USTF0",1766514283613,0.17938282,2938.7,2938.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514284020,0.17938282,2938.7,2937.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514284021,1.18350547,2938.6,2937.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514284319,1.18350547,2938.6,2937.4,1.18350547]
["bitfinex-derivatives","ETHF0:USTF0",1766514284508,1.18350547,2938.4,2937.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1766514284712,1.18350547,2938.4,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514284913,1.18350547,2938.4,2937.5,4.58850547]
["bitfinex-derivatives","ETHF0:USTF0",1766514285117,1.18350547,2938.4,2937.5,0.00415148]
["bitfinex-derivatives","ETHF0:USTF0",1766514285307,1.18350547,2938.2,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514285510,4.58750547,2938.2,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514285818,1.18350547,2938.0,2936.9,1.18350547]
["bitfinex-derivatives","ETHF0:USTF0",1766514286019,1.18350547,2938.0,2936.9,2.70250547]
["bitfinex-derivatives","ETHF0:USTF0",1766514286219,1.18350547,2938.0,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514286518,4.58750547,2938.2,2937.1,1.18350547]
["bitfinex-derivatives","ETHF0:USTF0",1766514287120,1.18350547,2938.0,2937.0,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1766514287418,4.58750547,2937.9,2937.0,3.40732267]
["bitfinex-derivatives","ETHF0:USTF0",1766514287714,3.404,2937.8,2937.0,3.40732267]
["bitfinex-derivatives","ETHF0:USTF0",1766514288019,0.00915282,2938.7,2937.7,2.36701094]
["bitfinex-derivatives","ETHF0:USTF0",1766514288220,0.00915282,2938.7,2938.2,1.18350547]
["bitfinex-derivatives","ETHF0:USTF0",1766514288522,0.00915282,2938.7,2938.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514289212,0.00915282,2938.7,2937.9,1.18350547]
["bitfinex-derivatives","ETHF0:USTF0",1766514289913,0.00915282,2938.7,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514291017,0.00915282,2938.7,2937.3,1.82518394]
["bitfinex-derivatives","ETHF0:USTF0",1766514291215,3.404,2938.6,2937.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1766514291519,3.404,2938.6,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514294324,3.404,2938.6,2937.0,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1766514294523,3.404,2938.6,2937.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1766514294728,3.404,2938.6,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514300521,0.17937282,2938.7,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514300727,0.00915282,2938.7,2937.7,1.82518394]
["bitfinex-derivatives","ETHF0:USTF0",1766514300926,3.404,2939.1,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514301916,0.00241962,2939.1,2938.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514302121,0.00241962,2939.1,2938.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766514302821,0.00241962,2939.1,2938.2,0.19330741]
["bitfinex-derivatives","ETHF0:USTF0",1766514303024,3.404,2939.4,2938.4,1.82518394]
["bitfinex-derivatives","ETHF0:USTF0",1766514303531,3.404,2939.4,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514303830,3.404,2939.7,2938.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766514304032,0.00510742,2939.3,2938.4,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766514304424,0.00510742,2939.3,2938.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766514304630,0.00510742,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514305528,0.00510742,2939.3,2938.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1766514305831,0.17021,2938.9,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514306029,3.57422,2938.8,2937.0,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1766514306234,5.22918394,2938.8,2937.1,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1766514306429,0.17024,2938.5,2937.0,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1766514306732,3.404,2938.4,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514306925,3.57424,2938.4,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514307632,0.17025,2938.3,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514307840,0.17025,2938.2,2937.0,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1766514308141,3.404,2938.1,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514308846,3.404,2938.1,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514309944,0.17026,2938.0,2937.0,0.15332267]
["bitfinex-derivatives","ETHF0:USTF0",1766514310239,1.82518394,2937.6,2936.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514310447,3.404,2937.5,2936.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514310648,44.204,2937.5,2936.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514311037,0.00510742,2937.2,2936.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514311345,0.00760548,2937.2,2936.3,3.40718451]
["bitfinex-derivatives","ETHF0:USTF0",1766514312947,3.404,2938.5,2936.9,1.82518394]
["bitfinex-derivatives","ETHF0:USTF0",1766514313143,3.404,2938.5,2937.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766514313933,0.00510742,2938.0,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514314135,0.00510742,2938.0,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514314840,0.00510742,2938.0,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514315039,0.00510742,2938.0,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514316741,0.00510742,2938.0,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514317143,0.00510742,2938.0,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514317645,0.15294516,2938.5,2937.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766514317851,0.00304516,2938.5,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514318149,0.00304516,2938.5,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514318545,0.00510742,2938.3,2937.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514318853,3.404,2938.2,2937.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514319044,3.404,2938.2,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514319239,3.404,2938.2,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514320246,3.57426,2938.2,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514320447,3.57426,2938.2,2936.3,1.82836845]
["bitfinex-derivatives","ETHF0:USTF0",1766514320650,3.57426,2938.2,2936.4,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1766514323351,0.17026,2938.1,2936.4,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1766514324162,0.17026,2938.1,2936.6,1.82518394]
["bitfinex-derivatives","ETHF0:USTF0",1766514324350,0.17026,2938.1,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514328859,0.17026,2938.0,2936.3,1.82836845]
["bitfinex-derivatives","ETHF0:USTF0",1766514329158,0.17031,2937.3,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514329360,3.405,2937.2,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514331758,3.405,2937.2,2936.3,0.00318451]
["bitfinex-derivatives","ETHF0:USTF0",1766514331759,3.405,2937.2,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514332262,3.57531,2937.2,2935.5,1.82518394]
["bitfinex-derivatives","ETHF0:USTF0",1766514332557,3.57531,2937.2,2935.6,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1766514332558,0.00510742,2936.6,2935.6,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1766514333364,7.42e-06,2936.6,2935.6,13.00815621]
["bitfinex-derivatives","ETHF0:USTF0",1766514334360,7.42e-06,2936.6,2935.8,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766514334665,7.42e-06,2936.6,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514338058,5.808,2937.4,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514338252,2.5597,2937.4,2936.0,2.07131892]
["bitfinex-derivatives","ETHF0:USTF0",1766514338559,3.405,2937.7,2936.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766514338762,3.405,2937.7,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514339263,0.00510742,2937.2,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514339463,7.42e-06,2937.2,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514341979,0.17027,2937.9,2936.4,2.07131892]
["bitfinex-derivatives","ETHF0:USTF0",1766514342269,0.17027,2937.9,2936.5,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1766514342863,0.00510742,2937.5,2936.5,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1766514343062,0.00510742,2937.5,2936.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1766514343263,3.41010742,2937.5,2936.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1766514343458,3.41010742,2937.5,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514343765,3.58039742,2937.5,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514347871,3.41010742,2937.5,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514353574,0.17027,2937.9,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514353781,3.57527,2937.9,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514354171,0.17027,2937.9,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514354477,0.00510742,2937.5,2936.8,2.07131892]
["bitfinex-derivatives","ETHF0:USTF0",1766514354668,3.405,2938.3,2936.8,2.07131892]
["bitfinex-derivatives","ETHF0:USTF0",1766514354865,3.405,2938.3,2936.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766514355074,3.405,2938.3,2937.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1766514355579,0.00510742,2937.9,2937.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514355876,0.00510742,2937.9,2937.4,3.41010742]
["bitfinex-derivatives","ETHF0:USTF0",1766514358876,3.40804516,2938.5,2937.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1766514359074,3.40804516,2938.5,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514359778,0.00510742,2938.3,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514361276,0.17026,2938.0,2936.3,2.07131892]
["bitfinex-derivatives","ETHF0:USTF0",1766514361482,3.405,2937.9,2936.4,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1766514362478,3.57527,2937.9,2936.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514362778,0.17028,2937.8,2936.9,3.41010742]
["bitfinex-derivatives","ETHF0:USTF0",1766514375880,3.405,2937.9,2936.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514376082,0.17028,2937.8,2936.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514376486,3.405,2937.9,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514376690,3.5446,2937.9,2936.4,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1766514377092,40.8,2937.8,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514377294,40.8,2937.8,2935.6,11.72568495]
["bitfinex-derivatives","ETHF0:USTF0",1766514377590,0.1703,2937.4,2936.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514377782,3.405,2937.3,2936.4,3.41010742]
["bitfinex-derivatives","ETHF0:USTF0",1766514378292,3.405,2937.3,2936.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514381692,0.17026,2938.1,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514381900,0.17026,2938.1,2936.8,2.07131892]
["bitfinex-derivatives","ETHF0:USTF0",1766514382086,0.17026,2938.1,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514382482,3.405,2938.0,2936.4,2.21582634]
["bitfinex-derivatives","ETHF0:USTF0",1766514382683,3.405,2938.0,2936.5,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1766514382891,3.405,2938.0,2936.4,2.07642634]
["bitfinex-derivatives","ETHF0:USTF0",1766514383097,3.405,2938.0,2936.5,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1766514383698,3.405,2938.0,2936.6,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766514383889,3.405,2938.0,2936.4,2.07642634]
["bitfinex-derivatives","ETHF0:USTF0",1766514384091,3.405,2938.0,2936.5,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1766514389295,3.405,2938.0,2936.6,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1766514391198,3.405,2938.0,2936.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1766514391398,3.405,2938.0,2936.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1766514391596,0.17031,2937.3,2936.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514392102,3.987,2937.2,2936.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514393894,3.987,2937.2,2935.6,0.00315621]
["bitfinex-derivatives","ETHF0:USTF0",1766514394092,0.0711,2937.3,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514394299,6.374,2937.1,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514394702,6.54432,2937.1,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514394903,0.17032,2937.1,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514395103,4.386e-05,2940.4,2937.0,2.07131892]
["bitfinex-derivatives","ETHF0:USTF0",1766514395407,0.17016,2939.8,2938.0,2.07131892]
["bitfinex-derivatives","ETHF0:USTF0",1766514395604,3.405,2939.7,2938.1,14.176]
["bitfinex-derivatives","ETHF0:USTF0",1766514395905,2.07131892,2940.8,2938.1,14.176]
["bitfinex-derivatives","ETHF0:USTF0",1766514395906,3.405,2940.9,2939.1,1.82304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514396096,0.00510742,2940.3,2939.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514396298,3.41010742,2940.3,2939.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514397995,0.17003,2942.0,2940.0,3.64608982]
["bitfinex-derivatives","ETHF0:USTF0",1766514398300,3.405,2942.2,2940.6,1.82304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514398611,3.405,2942.1,2940.7,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1766514398914,1.82304491,2942.8,2941.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1766514399203,0.16998,2942.9,2941.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766514399395,4.613,2942.8,2941.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1766514400006,0.00509857,2942.3,2941.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1766514400208,3.404,2942.2,2941.2,4.57906498]
["bitfinex-derivatives","ETHF0:USTF0",1766514400606,0.0081371,2942.3,2941.2,4.57906498]
["bitfinex-derivatives","ETHF0:USTF0",1766514400904,0.0418,2943.6,2941.9,1.82304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514401109,0.0418,2943.6,2941.2,12.40210989]
["bitfinex-derivatives","ETHF0:USTF0",1766514401110,3.404,2943.5,2942.0,17.967]
["bitfinex-derivatives","ETHF0:USTF0",1766514401304,3.404,2943.4,2942.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514401514,3.404,2943.4,2942.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514401711,0.00338431,2943.1,2942.5,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514401909,3.403,2943.0,2942.5,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514402311,0.00338431,2943.1,2942.5,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514402505,0.00390305,2943.4,2942.5,3.40809857]
["bitfinex-derivatives","ETHF0:USTF0",1766514404414,0.00390305,2943.4,2942.5,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514405013,0.16997,2943.2,2942.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514405218,7.50897,2943.1,2941.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514405418,0.16999,2942.8,2941.7,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1766514405609,3.402,2942.7,2941.5,5.22504491]
["bitfinex-derivatives","ETHF0:USTF0",1766514406114,0.00509857,2942.4,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514406516,3.402,2942.5,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514410512,0.22199,2942.8,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514410513,0.16999,2942.8,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514410717,1.83007508,2945.4,2942.0,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766514411020,0.91185358,2944.9,2942.5,1.82304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514411221,3.401,2943.6,2942.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514412422,3.401,2943.3,2941.9,1.82304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514412721,3.401,2943.3,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514413115,0.16996,2943.2,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514413318,0.16997,2943.1,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514413516,3.4,2943.0,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514414816,3.4,2943.0,2942.0,1.82304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514414817,3.56998,2943.0,2942.0,1.82304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514415510,0.00390305,2943.4,2942.4,1.82304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514415714,0.00390305,2943.4,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514416623,3.4,2943.3,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514417226,3.05e-06,2943.4,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514418116,3.05e-06,2943.4,2942.8,1.82304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514418322,3.4,2943.9,2942.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766514419319,0.00265523,2943.9,2942.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766514419826,5.39297491,2943.8,2941.4,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766514420025,0.16994,2943.6,2941.9,5.22304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514420325,0.16996,2943.2,2941.9,5.22304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514420523,3.56996,2943.2,2941.9,5.22304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514420729,3.5727083,2943.2,2941.9,5.22304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514421427,3.5727083,2943.2,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514423025,0.16998,2943.0,2941.8,3.40409857]
["bitfinex-derivatives","ETHF0:USTF0",1766514423225,3.56898,2942.9,2941.8,3.40409857]
["bitfinex-derivatives","ETHF0:USTF0",1766514424041,0.92087588,2942.8,2941.8,3.40409857]
["bitfinex-derivatives","ETHF0:USTF0",1766514424334,1.09086588,2942.7,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514424534,0.17001,2942.5,2941.2,0.00306498]
["bitfinex-derivatives","ETHF0:USTF0",1766514424733,7.27687588,2942.4,2941.2,0.00306498]
["bitfinex-derivatives","ETHF0:USTF0",1766514425031,4.31987588,2942.3,2941.2,0.00306498]
["bitfinex-derivatives","ETHF0:USTF0",1766514425219,0.00509857,2942.0,2940.5,1.82304491]
["bitfinex-derivatives","ETHF0:USTF0",1766514425425,0.92087588,2941.9,2940.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766514425621,0.92087588,2941.8,2940.5,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766514425823,4.31987588,2941.7,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514426021,0.57427588,2941.6,2936.6,4.62540727]
["bitfinex-derivatives","ETHF0:USTF0",1766514426227,3.399,2941.7,2940.4,0.04769857]
["bitfinex-derivatives","ETHF0:USTF0",1766514426433,3.399,2941.7,2940.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514427227,5.22204491,2941.7,2940.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514427431,9.71159294,2941.6,2940.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514427626,1.21159294,2941.5,2940.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514427829,3.4,2941.4,2940.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514429036,40.8,2941.3,2940.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514429338,3.4,2941.4,2940.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514429737,45.41159294,2941.4,2940.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514430331,44.2,2941.4,2940.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514431031,42.62304491,2941.4,2939.7,5.26255326]
["bitfinex-derivatives","ETHF0:USTF0",1766514431335,42.62304491,2941.4,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514431528,9.765,2941.3,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514431926,9.93508,2941.3,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514432233,1.82304491,2941.1,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514432433,3.4,2941.0,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514433031,0.1701,2940.9,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514433236,6.368,2940.8,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514433437,3.4,2940.7,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514434137,3.4,2940.7,2940.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514435236,3.4,2940.7,2939.7,0.00355326]
["bitfinex-derivatives","ETHF0:USTF0",1766514436144,0.00509857,2940.5,2939.9,0.00339906]
["bitfinex-derivatives","ETHF0:USTF0",1766514436348,3.401,2940.4,2939.9,0.00339906]
["bitfinex-derivatives","ETHF0:USTF0",1766514439140,3.401,2940.4,2939.7,0.00355326]
["bitfinex-derivatives","ETHF0:USTF0",1766514441236,0.00509857,2940.5,2939.7,0.00355326]
["bitfinex-derivatives","ETHF0:USTF0",1766514441444,0.00509857,2940.5,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514442241,3.40609857,2940.5,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514446153,3.40609857,2940.5,2939.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514447062,3.40609857,2940.5,2939.5,3.40406063]
["bitfinex-derivatives","ETHF0:USTF0",1766514449260,3.40609857,2940.5,2939.5,0.00306063]
["bitfinex-derivatives","ETHF0:USTF0",1766514449460,0.17013,2940.3,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514449768,3.402,2940.2,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514450067,5.711,2940.1,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514450363,5.711,2940.1,2939.2,3.4044223]
["bitfinex-derivatives","ETHF0:USTF0",1766514452367,3.402,2940.1,2939.2,3.4044223]
["bitfinex-derivatives","ETHF0:USTF0",1766514457656,6.365,2940.3,2939.2,3.4044223]
["bitfinex-derivatives","ETHF0:USTF0",1766514457861,3.402,2940.2,2939.2,0.0024223]
["bitfinex-derivatives","ETHF0:USTF0",1766514458168,3.402,2940.2,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514458555,2.98040895,2940.1,2937.9,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766514458763,0.00509857,2939.3,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514459065,3.40709857,2939.3,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514459466,3.40709857,2939.3,2938.0,3.40500222]
["bitfinex-derivatives","ETHF0:USTF0",1766514460070,0.17021,2938.9,2938.0,0.00300222]
["bitfinex-derivatives","ETHF0:USTF0",1766514460267,8.028,2938.8,2938.0,0.00300222]
["bitfinex-derivatives","ETHF0:USTF0",1766514467573,8.19822,2938.8,2938.0,0.00300222]
["bitfinex-derivatives","ETHF0:USTF0",1766514467774,0.17023,2938.6,2936.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514467978,0.00509857,2937.9,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514468277,0.00509857,2937.9,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514468472,0.00509857,2937.9,2936.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514468674,0.00509857,2937.9,2937.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514470081,3.27801694,2939.7,2937.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514470082,0.17018,2939.4,2937.4,2.066424]
["bitfinex-derivatives","ETHF0:USTF0",1766514470378,3.4062389,2938.9,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514470573,3.4062389,2938.9,2937.0,2.248144]
["bitfinex-derivatives","ETHF0:USTF0",1766514470781,3.4062389,2938.9,2937.1,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1766514471179,0.00509857,2938.3,2937.7,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514471477,3.40909857,2938.3,2937.7,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514472882,3.40909857,2938.3,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514481487,0.0032389,2938.9,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514481793,0.0032389,2938.9,2937.8,2.066424]
["bitfinex-derivatives","ETHF0:USTF0",1766514481994,0.0032389,2938.9,2937.9,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766514482593,0.0032389,2938.9,2938.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514482793,0.0032389,2938.9,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514483688,0.00509857,2938.8,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514484796,0.0032389,2938.9,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514485888,0.00509857,2938.8,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514486788,40.8,2939.6,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514486989,3.404,2939.5,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514487890,0.00509857,2939.1,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514500106,0.00509857,2939.1,2938.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514500303,0.00509857,2939.1,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766514506910,3.57414,2940.3,2938.2,5.470424]
["bitfinex-derivatives","ETHF0:USTF0",1766514507709,0.00509857,2939.5,2938.2,5.470424]
["bitfinex-derivatives","ETHF0:USTF0",1766514508008,0.00926327,2939.5,2938.2,5.470424]
["bitfinex-derivatives","ETHF0:USTF0",1766514509212,0.17014,2940.3,2938.2,5.470424]
["bitfinex-derivatives","ETHF0:USTF0",1766514509510,3.404,2940.4,2939.0,2.066424]
["bitfinex-derivatives","ETHF0:USTF0",1766514509709,3.404,2940.3,2939.1,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1766514510318,0.00339906,2940.0,2939.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514510511,0.00339906,2940.0,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514510710,0.0043141,2940.3,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514520113,0.0043141,2940.3,2939.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514520315,3.4073141,2940.3,2939.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514520617,9.7583141,2940.3,2939.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514525814,1.35203334,2940.2,2939.1,1.1861556]
["bitfinex-derivatives","ETHF0:USTF0",1766514526119,1.18189334,2940.1,2939.1,3.40726226]
["bitfinex-derivatives","ETHF0:USTF0",1766514526323,3.403,2940.0,2939.1,4.5891556]
["bitfinex-derivatives","ETHF0:USTF0",1766514527023,0.00509857,2939.8,2939.3,1.18699191]
["bitfinex-derivatives","ETHF0:USTF0",1766514527923,3.403,2940.0,2939.5,1.18189334]
["bitfinex-derivatives","ETHF0:USTF0",1766514528626,3.57314,2940.2,2939.5,1.18189334]
["bitfinex-derivatives","ETHF0:USTF0",1766514530526,3.57314,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766514531323,3.57314,2940.2,2939.5,1.18189334]
["bitfinex-derivatives","ETHF0:USTF0",1766514531522,3.403,2940.2,2939.5,1.18189334]
["bitfinex-derivatives","ETHF0:USTF0",1766514540243,1.21159294,2942.2,2940.1,1.35203334]
["bitfinex-derivatives","ETHF0:USTF0",1766514540447,1.21159294,2942.2,2939.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766514540448,0.1169,2942.4,2941.9,1.18189334]
["bitfinex-derivatives","ETHF0:USTF0",1766514540747,3.572,2942.7,2941.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514540946,1.18189334,2942.5,2941.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514541143,3.402,2942.4,2941.3,1.18189334]
["bitfinex-derivatives","ETHF0:USTF0",1766514541344,1.18189334,2942.3,2941.3,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1766514541545,1.18189334,2942.1,2941.0,1.18189334]
["bitfinex-derivatives","ETHF0:USTF0",1766514541747,3.402,2942.0,2941.0,1.18189334]
["bitfinex-derivatives","ETHF0:USTF0",1766514541945,3.402,2942.0,2941.2,1.18189334]
["bitfinex-derivatives","ETHF0:USTF0",1766514542150,0.00509857,2941.9,2941.3,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514542444,0.00509857,2941.9,2941.3,0.00785582]
["bitfinex-derivatives","ETHF0:USTF0",1766514543552,0.00509857,2941.9,2941.2,1.18189334]
["bitfinex-derivatives","ETHF0:USTF0",1766514543755,6.35009857,2941.9,2941.2,1.18189334]
["bitfinex-derivatives","ETHF0:USTF0",1766514543948,6.35009857,2941.9,2940.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514544448,6.35009857,2941.9,2941.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514545350,6.35009857,2941.9,2940.8,0.00308624]
["bitfinex-derivatives","ETHF0:USTF0",1766514545554,6.52013857,2941.9,2940.8,0.00308624]
["bitfinex-derivatives","ETHF0:USTF0",1766514546257,6.52013857,2941.9,2941.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514548455,0.17513857,2941.9,2941.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514548656,9.744,2941.8,2941.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514549555,0.17006,2941.6,2939.2,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766514549750,3.57107,2941.5,2939.6,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766514549957,3.401,2941.5,2940.0,1.82120727]
["bitfinex-derivatives","ETHF0:USTF0",1766514550144,11.905,2941.5,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514550654,11.905,2941.5,2940.5,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514551459,0.17007,2941.3,2940.5,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514551649,9.743,2941.2,2940.5,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514553059,3.57107,2941.3,2940.7,1.82120727]
["bitfinex-derivatives","ETHF0:USTF0",1766514554357,3.57107,2941.3,2940.1,0.0040662]
["bitfinex-derivatives","ETHF0:USTF0",1766514554553,3.57107,2941.3,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514555859,3.57107,2941.3,2940.1,0.0040662]
["bitfinex-derivatives","ETHF0:USTF0",1766514556061,0.17011,2940.6,2938.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514556257,9.195,2940.5,2939.7,1.82120727]
["bitfinex-derivatives","ETHF0:USTF0",1766514556460,0.00509857,2940.4,2939.8,0.00339906]
["bitfinex-derivatives","ETHF0:USTF0",1766514557260,0.00509857,2940.4,2939.8,0.00729128]
["bitfinex-derivatives","ETHF0:USTF0",1766514566662,0.00509857,2940.4,2939.8,3.40929128]
["bitfinex-derivatives","ETHF0:USTF0",1766514567959,0.00509857,2940.4,2939.5,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766514568153,3.402,2940.3,2939.4,1.82120727]
["bitfinex-derivatives","ETHF0:USTF0",1766514568349,3.402,2940.3,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514568964,3.40544315,2940.3,2939.5,3.40565477]
["bitfinex-derivatives","ETHF0:USTF0",1766514569359,0.17014,2940.2,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514569662,0.17014,2940.1,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514570058,3.402,2940.0,2938.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766514570262,3.402,2940.0,2938.8,1.82120727]
["bitfinex-derivatives","ETHF0:USTF0",1766514570452,3.402,2940.0,2938.9,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1766514571661,3.57215,2940.0,2938.9,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1766514573054,3.57215,2940.0,2938.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766514573254,3.57215,2940.0,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514575166,0.17015,2939.9,2938.8,1.82120727]
["bitfinex-derivatives","ETHF0:USTF0",1766514575367,0.17015,2939.9,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514576464,0.17015,2939.9,2938.4,2.06692141]
["bitfinex-derivatives","ETHF0:USTF0",1766514576665,0.17015,2939.9,2938.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1766514577072,0.17015,2939.9,2938.5,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1766514577768,0.17015,2939.9,2938.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514579272,3.402,2939.8,2938.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514580266,0.17015,2939.9,2938.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514580467,3.402,2939.8,2938.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514583473,3.402,2939.8,2938.5,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1766514583671,3.40544315,2940.3,2938.8,2.06692141]
["bitfinex-derivatives","ETHF0:USTF0",1766514583874,3.40544315,2940.3,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766514584079,3.40544315,2940.3,2939.0,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766514584766,3.40544315,2940.3,2939.2,2.06692141]
["bitfinex-derivatives","ETHF0:USTF0",1766514584971,3.40544315,2940.3,2939.3,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766514584972,4.315e-05,2940.3,2939.3,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766514589681,4.315e-05,2940.3,2939.4,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766514591383,3.57211,2940.6,2939.4,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766514592484,0.00845099,2940.4,2939.4,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766514595184,0.00845099,2940.4,2939.2,2.06692141]
["bitfinex-derivatives","ETHF0:USTF0",1766514595489,0.00845099,2940.4,2939.3,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1766514598489,0.00845099,2940.4,2939.4,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766514598689,3.402,2940.3,2938.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1766514598989,3.57213,2940.3,2938.9,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766514599989,3.57213,2940.3,2939.5,1.18168371]
["bitfinex-derivatives","ETHF0:USTF0",1766514603397,3.402,2940.2,2939.5,1.18168371]
["bitfinex-derivatives","ETHF0:USTF0",1766514603889,3.402,2940.2,2939.4,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766514606000,3.402,2940.2,2939.4,10.62268371]
["bitfinex-derivatives","ETHF0:USTF0",1766514606695,1.18168371,2940.9,2939.4,10.62268371]
["bitfinex-derivatives","ETHF0:USTF0",1766514606696,1.21159294,2942.2,2939.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766514606890,3.402,2943.3,2942.1,1.18168371]
["bitfinex-derivatives","ETHF0:USTF0",1766514607186,0.16994,2943.6,2942.2,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766514607187,3.57194,2943.6,2942.2,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766514607394,3.57194,2943.6,2942.9,1.18168371]
["bitfinex-derivatives","ETHF0:USTF0",1766514607893,0.00509857,2943.5,2940.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766514608094,0.16997,2943.2,2941.3,2.06285296]
["bitfinex-derivatives","ETHF0:USTF0",1766514608296,3.402,2943.1,2941.4,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1766514608700,3.402,2943.1,2941.5,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766514608894,3.402,2943.1,2941.5,9.44289831]
["bitfinex-derivatives","ETHF0:USTF0",1766514610893,3.402,2943.1,2941.6,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766514611099,3.402,2943.1,2941.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766514611398,3.402,2943.1,2941.5,0.00389831]
["bitfinex-derivatives","ETHF0:USTF0",1766514611699,0.00509857,2943.5,2942.1,2.06285296]
["bitfinex-derivatives","ETHF0:USTF0",1766514611899,0.00509857,2943.5,2942.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1766514612098,3.401,2943.4,2942.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1766514612603,3.57095,2943.4,2942.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514612993,6.329,2943.3,2942.0,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766514613197,0.16997,2943.1,2942.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514613503,3.401,2943.0,2941.9,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1766514613701,3.401,2943.0,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766514613896,0.16998,2942.9,2941.5,2.06675127]
["bitfinex-derivatives","ETHF0:USTF0",1766514614102,0.16999,2942.7,2941.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1766514614297,9.73,2942.6,2941.5,0.00389831]
["bitfinex-derivatives","ETHF0:USTF0",1766514615004,9.9,2942.6,2941.5,3.40489831]
["bitfinex-derivatives","ETHF0:USTF0",1766514616002,9.9,2942.6,2941.5,0.00389831]
["bitfinex-derivatives","ETHF0:USTF0",1766514616202,9.9,2942.6,2941.5,3.40389831]
["bitfinex-derivatives","ETHF0:USTF0",1766514616701,9.9,2942.6,2941.5,0.00389831]
["bitfinex-derivatives","ETHF0:USTF0",1766514617003,0.17001,2942.4,2941.5,0.00389831]
["bitfinex-derivatives","ETHF0:USTF0",1766514617206,0.17003,2942.1,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514617397,3.40509857,2942.0,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514618298,3.40509857,2942.0,2941.1,3.40316274]
["bitfinex-derivatives","ETHF0:USTF0",1766514618904,3.57512857,2942.0,2941.1,0.00316274]
["bitfinex-derivatives","ETHF0:USTF0",1766514620006,9.90412857,2942.0,2941.1,0.00316274]
["bitfinex-derivatives","ETHF0:USTF0",1766514621204,3.4,2941.9,2941.1,0.00316274]
["bitfinex-derivatives","ETHF0:USTF0",1766514623007,3.57004,2941.9,2941.1,0.00316274]
["bitfinex-derivatives","ETHF0:USTF0",1766514624206,8.502,2942.5,2941.1,0.00316274]
["bitfinex-derivatives","ETHF0:USTF0",1766514624207,1.22144854,2944.7,2941.7,2.06285296]
["bitfinex-derivatives","ETHF0:USTF0",1766514624413,0.16999,2942.8,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514624610,3.56999,2942.8,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514625211,0.00509857,2942.6,2942.0,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514630820,0.00509857,2942.6,2942.0,3.40509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514631014,0.00509857,2942.6,2941.0,34.004]
["bitfinex-derivatives","ETHF0:USTF0",1766514631015,0.17002,2942.3,2940.9,2.06285296]
["bitfinex-derivatives","ETHF0:USTF0",1766514631222,3.4,2942.2,2941.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1766514633020,3.4,2942.2,2940.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514633218,0.17005,2941.7,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514633419,3.4,2941.6,2940.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514633626,0.17001,2942.4,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514633833,0.16997,2943.1,2942.1,2.06285296]
["bitfinex-derivatives","ETHF0:USTF0",1766514634123,0.16997,2943.1,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514634327,0.16997,2943.1,2942.2,3.40341263]
["bitfinex-derivatives","ETHF0:USTF0",1766514634721,3.4,2943.0,2942.2,0.00341263]
["bitfinex-derivatives","ETHF0:USTF0",1766514634920,0.00509857,2942.9,2942.2,3.40341263]
["bitfinex-derivatives","ETHF0:USTF0",1766514635721,0.00509857,2942.9,2942.2,0.00341263]
["bitfinex-derivatives","ETHF0:USTF0",1766514636024,0.16999,2942.7,2941.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1766514636228,3.4,2942.6,2941.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1766514636825,4.25975647,2946.3,2941.7,0.44887136]
["bitfinex-derivatives","ETHF0:USTF0",1766514636826,2.51556704,2945.1,2941.7,0.44887136]
["bitfinex-derivatives","ETHF0:USTF0",1766514637022,0.26752,2943.9,2942.5,2.06285296]
["bitfinex-derivatives","ETHF0:USTF0",1766514637218,0.26752,2943.9,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766514638122,0.00509857,2943.4,2942.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514645030,3.40409857,2943.4,2942.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514645926,0.16996,2943.3,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514646128,0.16996,2943.2,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514646327,3.399,2943.1,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514647533,3.56897,2943.1,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514651035,3.56897,2943.1,2942.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1766514651237,3.56897,2943.1,2941.9,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514651238,3.56897,2943.1,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514652442,3.56897,2943.1,2942.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1766514652742,3.56897,2943.1,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514655240,0.16998,2942.9,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514655433,3.399,2942.8,2941.7,3.84563467]
["bitfinex-derivatives","ETHF0:USTF0",1766514655741,0.00509857,2943.4,2941.7,3.84563467]
["bitfinex-derivatives","ETHF0:USTF0",1766514655742,3.399,2942.7,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514657044,3.399,2942.7,2941.9,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514658334,0.00269303,2943.6,2941.9,7.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514658538,3.399,2944.4,2943.2,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514658836,3.399,2944.4,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514659440,0.00509857,2944.1,2943.6,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514659638,3.40409857,2944.1,2943.6,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514660838,0.16986,2945.1,2944.0,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514661038,3.399,2945.4,2944.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514661246,3.399,2945.3,2944.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514661545,3.399,2945.2,2944.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514661841,0.00509857,2944.9,2944.1,3.40274866]
["bitfinex-derivatives","ETHF0:USTF0",1766514662245,3.40265223,2945.2,2944.1,3.40274866]
["bitfinex-derivatives","ETHF0:USTF0",1766514663850,0.16985,2945.1,2944.1,0.00374866]
["bitfinex-derivatives","ETHF0:USTF0",1766514664038,0.16985,2945.1,2943.6,1.82386188]
["bitfinex-derivatives","ETHF0:USTF0",1766514664039,1.81876331,2945.1,2943.6,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514664340,0.1699,2944.4,2943.6,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514664546,9.712,2944.3,2943.6,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514665240,9.712,2944.3,2943.6,0.00773352]
["bitfinex-derivatives","ETHF0:USTF0",1766514665443,9.8819,2944.3,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514665641,9.8819,2944.3,2942.9,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514665642,0.16991,2944.1,2942.9,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514665846,3.398,2944.0,2942.9,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514666240,3.398,2944.0,2942.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1766514666446,3.398,2944.0,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514666645,3.398,2944.0,2943.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514666846,3.56792,2944.0,2943.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514671153,0.16992,2943.9,2942.8,3.401838]
["bitfinex-derivatives","ETHF0:USTF0",1766514672143,0.16992,2943.9,2943.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514673255,37.4733,2944.0,2942.0,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1766514673442,1.81876331,2943.4,2941.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514673646,8.496,2943.8,2941.3,5.21676331]
["bitfinex-derivatives","ETHF0:USTF0",1766514673647,0.16999,2942.7,2941.3,5.21676331]
["bitfinex-derivatives","ETHF0:USTF0",1766514673947,3.398,2942.6,2941.7,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514674146,3.398,2942.6,2941.6,1.90858331]
["bitfinex-derivatives","ETHF0:USTF0",1766514674345,0.00509857,2942.4,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514674654,3.398,2942.3,2941.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514675054,3.398,2942.3,2941.6,3.49164679]
["bitfinex-derivatives","ETHF0:USTF0",1766514680761,0.00509857,2942.4,2941.6,0.09364679]
["bitfinex-derivatives","ETHF0:USTF0",1766514681060,3.399,2942.2,2941.6,0.09364679]
["bitfinex-derivatives","ETHF0:USTF0",1766514686156,0.00509857,2942.4,2941.6,0.09364679]
["bitfinex-derivatives","ETHF0:USTF0",1766514686460,3.399,2942.3,2941.6,0.09364679]
["bitfinex-derivatives","ETHF0:USTF0",1766514687166,0.00509857,2942.4,2941.8,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514687462,10.28496,2943.4,2942.0,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514687463,3.399,2942.9,2942.0,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514687764,0.16996,2943.4,2942.0,1.81876331]
["bitfinex-derivatives","ETHF0:USTF0",1766514687765,3.399,2942.8,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514688365,0.00509857,2942.7,2942.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514690379,6.311,2943.3,2942.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514690567,3.399,2943.2,2942.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514690769,0.16996,2943.4,2942.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514690973,3.399,2943.3,2942.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514691362,0.00509857,2943.0,2942.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514692560,3.399,2942.9,2942.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514700378,3.399,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514701380,0.00509857,2943.0,2942.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514701582,3.399,2942.9,2942.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514701778,0.00509857,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514701987,3.399,2942.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514704180,0.00308802,2943.3,2942.2,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766514705182,0.00308802,2943.3,2942.1,2.06744782]
["bitfinex-derivatives","ETHF0:USTF0",1766514705478,0.00509857,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514705683,3.399,2942.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514712190,0.00509857,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514712392,0.00308802,2943.3,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514712393,0.00308802,2943.3,2942.5,2.06234925]
["bitfinex-derivatives","ETHF0:USTF0",1766514712593,0.00308802,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514713490,0.00509857,2943.2,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514713693,0.00509857,2943.2,2942.1,2.06744782]
["bitfinex-derivatives","ETHF0:USTF0",1766514713996,0.00509857,2943.2,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514715600,0.00509857,2943.2,2942.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1766514716692,0.00509857,2943.2,2942.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1766514716888,0.00509857,2943.2,2942.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514719401,40.8,2943.1,2942.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514719602,3.399,2943.0,2942.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514719999,3.399,2943.0,2942.2,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514721104,3.399,2943.0,2942.5,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514723208,3.399,2943.0,2942.3,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514723705,6.3571,2943.1,2942.3,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514723913,3.399,2942.9,2942.3,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514725002,0.00509857,2943.2,2942.6,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514725206,3.40409857,2943.2,2942.6,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514727212,3.40409857,2943.2,2942.5,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514731818,3.57405857,2943.2,2942.2,1.25051718]
["bitfinex-derivatives","ETHF0:USTF0",1766514732301,0.16997,2943.1,2942.2,1.25051718]
["bitfinex-derivatives","ETHF0:USTF0",1766514736019,0.16997,2943.1,2942.2,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514736217,0.16997,2943.1,2942.5,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514736616,0.0411,2944.5,2943.0,2.35903436]
["bitfinex-derivatives","ETHF0:USTF0",1766514736818,3.56889,2944.6,2944.0,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514737216,3.399,2944.6,2944.3,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514737418,0.16984,2945.3,2944.3,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514737626,1.22135879,2946.7,2944.6,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514737922,3.00569702,2947.0,2944.6,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514737923,0.00509857,2945.7,2945.2,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514738122,0.00509857,2945.7,2944.6,0.00282838]
["bitfinex-derivatives","ETHF0:USTF0",1766514738123,3.399,2945.6,2944.6,1.38354556]
["bitfinex-derivatives","ETHF0:USTF0",1766514738328,3.399,2945.6,2944.6,1.18234556]
["bitfinex-derivatives","ETHF0:USTF0",1766514738823,9.88083,2945.6,2944.6,1.18234556]
["bitfinex-derivatives","ETHF0:USTF0",1766514739222,9.88083,2945.6,2944.8,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514740227,0.16984,2945.4,2944.0,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514740431,3.398,2945.3,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514740631,3.56784,2945.3,2944.0,1.17951718]
["bitfinex-derivatives","ETHF0:USTF0",1766514740928,3.56784,2945.3,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514741116,0.16984,2945.3,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514741325,8.14,2945.2,2944.4,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514742732,0.16984,2945.3,2944.4,3.40309857]
["bitfinex-derivatives","ETHF0:USTF0",1766514742923,3.398,2945.2,2944.4,3.40309857]
["bitfinex-derivatives","ETHF0:USTF0",1766514743226,9.708,2945.4,2944.5,2.05954538]
["bitfinex-derivatives","ETHF0:USTF0",1766514743526,3.398,2945.5,2944.5,2.05954538]
["bitfinex-derivatives","ETHF0:USTF0",1766514744522,3.398,2945.5,2944.4,6.40509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514745222,3.398,2945.5,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514745523,0.17491857,2945.7,2944.5,5.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1766514745832,3.57178099,2946.3,2945.0,2.05954538]
["bitfinex-derivatives","ETHF0:USTF0",1766514746130,40.96979,2946.2,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514746634,0.00509857,2945.9,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514746831,3.40209857,2945.9,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514748933,0.00509857,2945.9,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514749630,3.56679,2946.2,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514749631,0.16979,2946.2,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766514749935,0.16979,2946.2,2945.3,2.05954538]
["bitfinex-derivatives","ETHF0:USTF0",1766514750126,0.00399099,2946.3,2945.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766514750323,0.00399099,2946.3,2945.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766514750524,3.397,2946.5,2945.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766514750839,3.397,2946.9,2945.7,2.05954538]
["bitfinex-derivatives","ETHF0:USTF0",1766514751040,3.397,2947.0,2945.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1766514751332,16.122,2946.9,2945.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766514751733,0.00509857,2946.4,2945.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514751932,3.397,2946.3,2945.9,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514752625,3.397,2946.3,2945.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766514753031,0.00509857,2946.4,2945.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766514753232,3.397,2946.3,2945.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766514753737,3.397,2946.3,2945.6,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514755235,0.00509857,2946.4,2945.6,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514755441,0.00509857,2946.4,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514755828,0.00509857,2946.4,2945.6,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514757238,0.1698,2946.0,2943.7,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766514757538,3.396,2945.9,2944.4,2.05954538]
["bitfinex-derivatives","ETHF0:USTF0",1766514757732,0.16983,2945.6,2944.4,2.05954538]
["bitfinex-derivatives","ETHF0:USTF0",1766514757938,3.56583,2945.5,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514758133,3.396,2945.4,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514758336,3.396,2945.4,2944.7,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514759139,8.49609857,2946.4,2944.7,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1766514759140,0.00509857,2946.4,2944.8,11.47154538]
["bitfinex-derivatives","ETHF0:USTF0",1766514759342,8.084,2946.3,2944.8,11.47154538]
["bitfinex-derivatives","ETHF0:USTF0",1766514759748,40.8,2946.2,2944.8,11.47154538]
["bitfinex-derivatives","ETHF0:USTF0",1766514759936,8.084,2946.3,2944.8,11.47154538]
["bitfinex-derivatives","ETHF0:USTF0",1766514759937,0.16981,2945.9,2945.2,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514760136,3.56581,2945.9,2945.2,5.21177285]
["bitfinex-derivatives","ETHF0:USTF0",1766514761233,3.396,2945.9,2945.2,5.21177285]
["bitfinex-derivatives","ETHF0:USTF0",1766514761645,3.396,2945.9,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514763645,3.396,2945.8,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514764246,0.16979,2946.2,2945.2,5.21177285]
["bitfinex-derivatives","ETHF0:USTF0",1766514764443,3.396,2946.1,2945.2,5.21177285]
["bitfinex-derivatives","ETHF0:USTF0",1766514766846,3.396,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514772858,3.396,2946.1,2945.2,5.21177285]
["bitfinex-derivatives","ETHF0:USTF0",1766514773548,3.396,2946.2,2945.6,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514775552,3.396,2946.2,2945.3,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514777954,0.16976,2946.8,2945.7,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514778250,3.396,2947.1,2946.5,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514779157,3.40108974,2947.1,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514779356,3.40382224,2947.1,2946.5,0.00884366]
["bitfinex-derivatives","ETHF0:USTF0",1766514779547,0.40902,2947.5,2946.5,1.82461651]
["bitfinex-derivatives","ETHF0:USTF0",1766514779756,3.80502,2947.5,2946.5,1.82461651]
["bitfinex-derivatives","ETHF0:USTF0",1766514780052,3.56572,2947.5,2946.5,1.82461651]
["bitfinex-derivatives","ETHF0:USTF0",1766514780755,0.00508974,2947.3,2946.5,1.82461651]
["bitfinex-derivatives","ETHF0:USTF0",1766514780957,1e-08,2947.3,2946.8,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514781249,1e-08,2947.3,2946.5,0.00884366]
["bitfinex-derivatives","ETHF0:USTF0",1766514781454,1e-08,2947.3,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514783356,1e-08,2947.3,2946.6,5.21077285]
["bitfinex-derivatives","ETHF0:USTF0",1766514783852,3.395,2948.2,2947.2,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514784056,3.395,2948.2,2947.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514784243,0.0008,2948.5,2947.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514784556,3.395,2948.4,2947.4,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514784751,0.00338731,2948.2,2947.4,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514784947,3.395,2948.6,2948.1,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514785148,3.395,2948.8,2948.1,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514785352,3.395,2948.8,2946.8,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766514785654,0.16968,2948.2,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514785855,5.411,2948.1,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514786056,0.1697,2947.9,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514786950,3.77470001,2948.0,2946.5,1.81952677]
["bitfinex-derivatives","ETHF0:USTF0",1766514787249,0.00323441,2948.2,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514787250,0.16974,2947.1,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514787553,3.395,2947.0,2946.2,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514788158,3.395,2947.0,2946.2,1.81917476]
["bitfinex-derivatives","ETHF0:USTF0",1766514788352,3.395,2947.0,2946.3,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514789349,3.395,2947.0,2946.2,0.00340191]
["bitfinex-derivatives","ETHF0:USTF0",1766514790355,3.395,2947.0,2946.3,1.82086259]
["bitfinex-derivatives","ETHF0:USTF0",1766514790758,47.096,2947.4,2946.3,1.82086259]
["bitfinex-derivatives","ETHF0:USTF0",1766514790956,3.395,2947.3,2946.3,1.82086259]
["bitfinex-derivatives","ETHF0:USTF0",1766514791157,3.395,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514794654,3.395,2947.3,2946.3,1.82086259]
["bitfinex-derivatives","ETHF0:USTF0",1766514794864,3.395,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514806267,0.16975,2946.9,2945.4,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514806473,0.16978,2946.5,2945.3,3.7333351]
["bitfinex-derivatives","ETHF0:USTF0",1766514806661,6.576,2946.4,2945.3,3.5136351]
["bitfinex-derivatives","ETHF0:USTF0",1766514807466,6.576,2946.4,2945.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514812875,6.74578,2946.4,2945.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514813078,0.16978,2946.3,2945.3,3.51743791]
["bitfinex-derivatives","ETHF0:USTF0",1766514813382,0.16981,2945.9,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514813686,9.69,2945.8,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514814174,0.00508974,2945.5,2945.0,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514814485,0.00773967,2945.5,2945.0,0.00816279]
["bitfinex-derivatives","ETHF0:USTF0",1766514814784,0.00773967,2945.5,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514815174,3.40273967,2945.5,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514815576,3.40273967,2945.5,2944.8,0.00339322]
["bitfinex-derivatives","ETHF0:USTF0",1766514817077,0.16978,2946.5,2945.4,1.81577285]
["bitfinex-derivatives","ETHF0:USTF0",1766514817279,3.56478,2946.5,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514818086,0.00508974,2946.3,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514821185,3.395,2946.2,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514821391,3.56479,2946.2,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514823377,3.395,2946.2,2944.8,2.06078486]
["bitfinex-derivatives","ETHF0:USTF0",1766514823585,0.16982,2945.8,2944.8,0.00339322]
["bitfinex-derivatives","ETHF0:USTF0",1766514823785,3.395,2945.7,2944.8,0.00339322]
["bitfinex-derivatives","ETHF0:USTF0",1766514826289,0.16982,2945.8,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514826494,3.395,2945.7,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514831987,3.395,2945.7,2944.8,0.00339322]
["bitfinex-derivatives","ETHF0:USTF0",1766514832187,0.16984,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514832395,3.396,2945.3,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514833186,3.396,2945.3,2944.6,0.00508973]
["bitfinex-derivatives","ETHF0:USTF0",1766514833700,3.29952053,2945.3,2944.6,0.00508973]
["bitfinex-derivatives","ETHF0:USTF0",1766514839203,3.396,2945.7,2944.6,0.00508973]
["bitfinex-derivatives","ETHF0:USTF0",1766514840096,0.1698,2946.0,2944.6,0.00508973]
["bitfinex-derivatives","ETHF0:USTF0",1766514840097,3.5658,2946.0,2944.8,2.05739164]
["bitfinex-derivatives","ETHF0:USTF0",1766514840295,3.5658,2946.0,2944.9,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1766514842497,4.53808974,2946.3,2944.9,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1766514842498,0.00508974,2946.3,2944.9,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1766514842709,0.16973,2947.3,2946.2,2.05739164]
["bitfinex-derivatives","ETHF0:USTF0",1766514842891,0.16973,2947.3,2946.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766514843389,0.1982,2947.4,2946.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766514843595,0.00508974,2947.1,2946.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514843806,0.00351273,2947.4,2946.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514843807,0.20171273,2947.4,2946.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514844002,0.00351273,2947.4,2946.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514844302,0.00860248,2947.4,2946.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514844603,40.8,2947.7,2946.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514844604,0.16969,2947.9,2946.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514844796,0.00508974,2947.6,2946.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514845603,0.00909452,2947.6,2946.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514846502,3.396,2948.2,2946.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766514846699,3.396,2948.2,2946.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766514846897,3.396,2948.2,2946.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1766514847097,0.16968,2948.2,2946.6,0.00819151]
["bitfinex-derivatives","ETHF0:USTF0",1766514847399,3.395,2948.1,2946.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1766514847700,0.00508974,2947.7,2946.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1766514848100,0.00508974,2947.7,2946.7,6.42039164]
["bitfinex-derivatives","ETHF0:USTF0",1766514848604,0.00415385,2948.1,2947.1,2.05739164]
["bitfinex-derivatives","ETHF0:USTF0",1766514848800,0.00415385,2948.1,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514848999,0.00415385,2948.1,2947.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1766514849698,0.00508974,2948.0,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514851604,0.00508974,2948.0,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514852505,0.16969,2947.9,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514852708,3.394,2947.8,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514856006,3.394,2947.8,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766514857109,0.00508974,2948.0,2947.2,2.05739164]
["bitfinex-derivatives","ETHF0:USTF0",1766514857313,0.00508974,2948.0,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766514857506,0.00508974,2948.0,2947.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766514857711,0.00508974,2948.0,2946.8,2.05739164]
["bitfinex-derivatives","ETHF0:USTF0",1766514857909,3.56877974,2948.0,2946.8,2.05739164]
["bitfinex-derivatives","ETHF0:USTF0",1766514858104,0.1697,2947.8,2946.6,0.00819151]
["bitfinex-derivatives","ETHF0:USTF0",1766514858301,3.5637,2947.7,2946.6,0.00819151]
["bitfinex-derivatives","ETHF0:USTF0",1766514858505,3.5637,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766514860812,0.16972,2947.4,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766514861108,3.56372,2947.4,2946.0,2.05739164]
["bitfinex-derivatives","ETHF0:USTF0",1766514861314,3.56372,2947.4,2946.1,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766514862111,3.56372,2947.4,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514862717,3.56372,2947.4,2946.5,3.39908974]
["bitfinex-derivatives","ETHF0:USTF0",1766514866315,0.16973,2947.3,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514866508,0.16973,2947.3,2946.5,3.39908974]
["bitfinex-derivatives","ETHF0:USTF0",1766514867313,0.16973,2947.3,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514867620,0.16973,2947.3,2946.5,3.39908974]
["bitfinex-derivatives","ETHF0:USTF0",1766514868507,0.16973,2947.3,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514868703,0.16973,2947.3,2946.5,3.39908974]
["bitfinex-derivatives","ETHF0:USTF0",1766514869310,0.16973,2947.3,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514871625,0.16973,2947.2,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514871825,3.394,2947.1,2946.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514872315,3.394,2947.1,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766514872525,3.56374,2947.1,2946.1,3.39764951]
["bitfinex-derivatives","ETHF0:USTF0",1766514872713,0.16975,2946.9,2946.1,3.39764951]
["bitfinex-derivatives","ETHF0:USTF0",1766514872912,0.16976,2946.8,2946.1,3.39764951]
["bitfinex-derivatives","ETHF0:USTF0",1766514873124,3.394,2946.7,2946.1,3.39764951]
["bitfinex-derivatives","ETHF0:USTF0",1766514873313,3.394,2946.7,2946.1,3.40273925]
["bitfinex-derivatives","ETHF0:USTF0",1766514875225,0.17846,2946.8,2946.1,3.40273925]
["bitfinex-derivatives","ETHF0:USTF0",1766514875427,3.394,2946.7,2946.1,3.40273925]
["bitfinex-derivatives","ETHF0:USTF0",1766514877731,3.394,2946.7,2946.1,0.00873925]
["bitfinex-derivatives","ETHF0:USTF0",1766514897046,3.394,2946.7,2946.2,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514899152,3.394,2946.7,2946.4,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514905355,0.16976,2946.8,2946.4,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514905852,0.16976,2946.8,2946.5,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514906956,0.16976,2946.8,2946.1,3.40373925]
["bitfinex-derivatives","ETHF0:USTF0",1766514907259,0.16976,2946.8,2946.3,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514908459,0.16976,2946.8,2946.1,3.40373925]
["bitfinex-derivatives","ETHF0:USTF0",1766514908657,0.16976,2946.8,2946.4,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514910059,0.16976,2946.8,2946.1,3.40373925]
["bitfinex-derivatives","ETHF0:USTF0",1766514910354,0.16976,2946.8,2946.4,0.91362181]
["bitfinex-derivatives","ETHF0:USTF0",1766514910555,0.16976,2946.8,2946.3,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514910758,6.287,2946.9,2945.1,0.12026279]
["bitfinex-derivatives","ETHF0:USTF0",1766514910759,3.56476,2946.7,2945.1,0.12026279]
["bitfinex-derivatives","ETHF0:USTF0",1766514911056,3.56476,2946.7,2945.6,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514911655,0.00508974,2946.4,2945.9,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514911843,3.40008974,2946.4,2945.9,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514914056,0.00508974,2946.4,2946.0,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514914246,18.601,2947.3,2946.2,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514914247,3.395,2947.1,2946.2,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514914450,3.395,2947.1,2946.5,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514915153,3.40008974,2947.1,2946.5,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514917756,3.395,2947.4,2946.9,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514918063,3.395,2947.8,2947.2,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514918356,3.395,2947.8,2947.0,4.57152181]
["bitfinex-derivatives","ETHF0:USTF0",1766514918357,6.326,2947.9,2947.4,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514918557,6.326,2947.9,2947.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514918953,6.33108974,2947.9,2947.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766514920459,6.33108974,2947.9,2947.2,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514920761,6.33108974,2947.9,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766514921664,4.57052181,2947.8,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766514922159,3.394,2947.8,2946.9,4.57052181]
["bitfinex-derivatives","ETHF0:USTF0",1766514922557,0.1697,2947.7,2946.9,4.57052181]
["bitfinex-derivatives","ETHF0:USTF0",1766514923263,6.339,2947.6,2946.9,4.57052181]
["bitfinex-derivatives","ETHF0:USTF0",1766514923662,6.339,2947.6,2946.9,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514923964,3.394,2947.5,2946.9,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514924861,3.56372,2947.5,2946.6,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514925163,3.56372,2947.5,2946.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1766514925358,0.16972,2947.4,2946.6,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514925563,0.16972,2947.4,2946.6,4.57052181]
["bitfinex-derivatives","ETHF0:USTF0",1766514926061,3.394,2947.5,2946.6,4.57052181]
["bitfinex-derivatives","ETHF0:USTF0",1766514926062,0.16973,2947.3,2946.6,4.57052181]
["bitfinex-derivatives","ETHF0:USTF0",1766514926258,9.735,2947.2,2945.9,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514926453,0.16976,2946.8,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766514926655,0.16971,2947.7,2946.7,2.35304362]
["bitfinex-derivatives","ETHF0:USTF0",1766514926854,0.00508974,2947.9,2947.6,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514927059,8.498,2948.2,2947.6,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514927258,8.498,2948.2,2947.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514927459,1.17652181,2947.9,2946.3,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514927659,6.342,2947.8,2945.6,0.00339538]
["bitfinex-derivatives","ETHF0:USTF0",1766514927861,0.1697,2947.7,2946.5,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514928066,3.394,2947.6,2946.7,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514928459,0.00508974,2947.4,2946.9,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514931358,0.00508974,2947.4,2946.9,1.18161155]
["bitfinex-derivatives","ETHF0:USTF0",1766514931564,0.00508974,2947.4,2946.9,4.57561155]
["bitfinex-derivatives","ETHF0:USTF0",1766514931957,3.39815385,2948.1,2946.9,3.39908974]
["bitfinex-derivatives","ETHF0:USTF0",1766514932164,3.39815385,2948.1,2947.2,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514932359,1.22135879,2950.0,2948.0,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514932561,0.16959,2949.7,2948.7,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514932964,0.00508974,2949.5,2948.9,1.18161155]
["bitfinex-derivatives","ETHF0:USTF0",1766514933164,0.00508974,2949.5,2948.9,4.57561155]
["bitfinex-derivatives","ETHF0:USTF0",1766514933362,0.00863927,2949.5,2948.9,3.40323809]
["bitfinex-derivatives","ETHF0:USTF0",1766514933662,0.00863927,2949.5,2948.9,0.00923809]
["bitfinex-derivatives","ETHF0:USTF0",1766514933861,0.00863927,2949.5,2948.2,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514933862,1.17652181,2949.4,2948.2,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514934062,1.17652181,2949.4,2948.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766514934274,2.34,2949.4,2948.6,1.17652181]
["bitfinex-derivatives","ETHF0:USTF0",1766514934459,2.34,2949.4,2948.6,4.57052181]
["bitfinex-derivatives","ETHF0:USTF0",1766514934658,2.34,2949.4,2948.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766514934855,2.34,2949.4,2948.8,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514936164,2.34,2949.4,2948.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766514936360,2.34,2949.4,2948.0,1.81204424]
["bitfinex-derivatives","ETHF0:USTF0",1766514937071,2.34,2949.4,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514937272,2.34,2949.4,2946.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766514937273,2.50961,2949.4,2947.7,1.81204424]
["bitfinex-derivatives","ETHF0:USTF0",1766514937475,0.16962,2949.2,2948.3,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514937765,3.393,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514937963,44.193,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514938164,44.36262,2949.1,2947.7,0.00302263]
["bitfinex-derivatives","ETHF0:USTF0",1766514938366,44.36262,2949.1,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514938567,0.16964,2948.9,2947.7,0.00302263]
["bitfinex-derivatives","ETHF0:USTF0",1766514938760,0.00863927,2949.5,2948.4,1.81204424]
["bitfinex-derivatives","ETHF0:USTF0",1766514939079,0.16955,2950.4,2948.8,1.81204424]
["bitfinex-derivatives","ETHF0:USTF0",1766514939286,0.16955,2950.4,2948.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514939867,0.16955,2950.4,2948.8,1.81204424]
["bitfinex-derivatives","ETHF0:USTF0",1766514939868,1.98160424,2950.3,2948.2,1.81204424]
["bitfinex-derivatives","ETHF0:USTF0",1766514940067,14.55456,2950.2,2948.2,1.81204424]
["bitfinex-derivatives","ETHF0:USTF0",1766514940272,0.00508974,2949.5,2949.0,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514940770,0.01372901,2949.5,2949.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766514941160,0.00863926,2949.3,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514941364,3.393,2949.4,2947.7,0.00302263]
["bitfinex-derivatives","ETHF0:USTF0",1766514941365,3.393,2949.4,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514941560,3.393,2949.4,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514941768,40.8,2949.3,2947.7,1.81506687]
["bitfinex-derivatives","ETHF0:USTF0",1766514942069,40.8,2949.3,2948.2,0.00508973]
["bitfinex-derivatives","ETHF0:USTF0",1766514942371,40.8,2949.3,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514942763,0.16957,2950.1,2949.2,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514942966,0.00388517,2950.3,2949.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514943266,0.00388517,2950.3,2949.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514943471,3.56253,2950.8,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766514944172,0.00508974,2950.4,2949.0,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514944373,0.00508974,2950.4,2949.1,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1766514944573,0.00803544,2950.4,2949.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766514944772,0.00803544,2950.4,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514945071,0.00803544,2950.4,2948.7,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514945274,0.00803544,2950.4,2949.3,0.00508973]
["bitfinex-derivatives","ETHF0:USTF0",1766514945471,0.00803544,2950.4,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514945664,3.18403544,2950.4,2949.3,0.00508973]
["bitfinex-derivatives","ETHF0:USTF0",1766514946167,0.16956,2950.3,2949.3,0.00508973]
["bitfinex-derivatives","ETHF0:USTF0",1766514946378,3.56156,2950.2,2949.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766514948275,1.26818468,2952.2,2949.7,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514948276,0.16952,2950.9,2949.7,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514948474,3.392,2951.4,2949.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514948666,0.16948,2951.6,2949.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514948868,0.16948,2951.6,2949.7,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514949272,0.16949,2951.4,2949.8,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1766514949476,0.00508974,2950.9,2949.8,13.11769872]
["bitfinex-derivatives","ETHF0:USTF0",1766514949675,0.00508974,2950.9,2949.9,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766514949871,3.39708974,2950.9,2949.8,0.00369872]
["bitfinex-derivatives","ETHF0:USTF0",1766514950077,3.39708974,2950.9,2950.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514950270,0.16954,2950.5,2949.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766514950476,3.392,2950.4,2949.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766514951073,0.16954,2950.5,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514951377,0.00508974,2950.9,2949.5,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514951770,0.00508974,2950.9,2949.4,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1766514951971,2.05930103,2950.9,2949.4,3.39433875]
["bitfinex-derivatives","ETHF0:USTF0",1766514952279,0.16955,2950.3,2949.4,3.39433875]
["bitfinex-derivatives","ETHF0:USTF0",1766514952466,0.16957,2950.1,2949.4,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1766514952667,3.391,2950.0,2947.9,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766514952975,50.529,2949.9,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514953571,0.00508974,2949.3,2948.8,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514953778,0.00908752,2949.3,2948.8,3.39608974]
["bitfinex-derivatives","ETHF0:USTF0",1766514953973,0.00908752,2949.3,2948.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766514954283,3.391,2949.2,2948.2,0.0034642]
["bitfinex-derivatives","ETHF0:USTF0",1766514954580,3.391,2949.2,2948.3,6.78200001]
["bitfinex-derivatives","ETHF0:USTF0",1766514955774,3.391,2949.2,2948.3,3.39100001]
["bitfinex-derivatives","ETHF0:USTF0",1766514955984,3.391,2949.2,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514957078,0.00908752,2949.3,2948.7,3.39100001]
["bitfinex-derivatives","ETHF0:USTF0",1766514957284,0.00908752,2949.3,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514960275,3.40108752,2949.3,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514960479,9.73908752,2949.3,2947.1,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514960680,0.16963,2949.0,2947.2,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1766514960876,3.392,2948.9,2947.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1766514961279,3.392,2948.9,2947.8,3.39100001]
["bitfinex-derivatives","ETHF0:USTF0",1766514961783,3.392,2948.9,2947.9,6.78300001]
["bitfinex-derivatives","ETHF0:USTF0",1766514962279,3.392,2948.9,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514962479,3.392,2948.9,2947.8,0.00355147]
["bitfinex-derivatives","ETHF0:USTF0",1766514962679,0.16965,2948.7,2947.8,0.00355147]
["bitfinex-derivatives","ETHF0:USTF0",1766514963080,40.8,2949.9,2947.8,0.00355147]
["bitfinex-derivatives","ETHF0:USTF0",1766514963081,0.16956,2950.2,2947.8,0.00355147]
["bitfinex-derivatives","ETHF0:USTF0",1766514963281,0.16956,2950.2,2948.6,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514963581,0.16956,2950.2,2948.7,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1766514963883,5.849,2951.0,2948.7,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1766514963884,3.392,2950.8,2949.2,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514964077,3.392,2950.8,2949.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766514964281,3.39489474,2950.8,2949.8,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514964584,3.39489474,2950.8,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514964585,0.00508974,2950.3,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514964786,0.00508974,2950.3,2949.9,3.39551557]
["bitfinex-derivatives","ETHF0:USTF0",1766514965780,0.00508974,2950.3,2949.9,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1766514966089,0.00508974,2950.3,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514966278,0.00508974,2950.3,2949.7,1.81811249]
["bitfinex-derivatives","ETHF0:USTF0",1766514966679,0.00508974,2950.3,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514966889,0.00508974,2950.3,2948.5,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514967183,0.00508974,2950.3,2949.3,0.00386502]
["bitfinex-derivatives","ETHF0:USTF0",1766514967386,0.00508974,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514968276,0.00289474,2950.8,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514969487,0.00289474,2950.8,2949.8,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514969688,0.00289474,2950.8,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514970487,0.00508974,2950.6,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514972891,0.00289474,2950.8,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514973291,2.22663603,2950.8,2949.3,0.00386502]
["bitfinex-derivatives","ETHF0:USTF0",1766514973587,0.17242474,2950.8,2949.4,3.39608974]
["bitfinex-derivatives","ETHF0:USTF0",1766514973794,0.00289474,2950.8,2949.4,3.39608974]
["bitfinex-derivatives","ETHF0:USTF0",1766514973987,0.00289474,2950.8,2949.6,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514974186,0.00289474,2950.8,2949.8,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514974386,0.00508974,2950.6,2950.0,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514974591,0.00508974,2950.6,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514974790,0.00508974,2950.6,2950.0,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514975193,0.00508974,2950.6,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514977096,0.00289474,2950.8,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514977287,0.00289474,2950.8,2950.0,5.99808974]
["bitfinex-derivatives","ETHF0:USTF0",1766514977486,0.00289474,2950.8,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514978095,0.00508974,2950.7,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514979599,0.00508974,2950.7,2950.2,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514980595,0.16954,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514980799,3.391,2950.5,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514981491,3.391,2950.5,2949.9,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514981795,0.16956,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514982000,3.391,2950.2,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514982692,3.391,2950.2,2949.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514984802,3.391,2950.2,2947.5,0.11947093]
["bitfinex-derivatives","ETHF0:USTF0",1766514984998,0.16959,2949.7,2948.6,3.41013424]
["bitfinex-derivatives","ETHF0:USTF0",1766514985303,3.391,2949.6,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514985504,3.391,2949.6,2947.6,37.32113424]
["bitfinex-derivatives","ETHF0:USTF0",1766514985505,3.391,2949.6,2948.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766514985702,3.391,2949.6,2947.9,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514985703,3.56059,2949.6,2947.9,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514985902,0.00508974,2949.0,2948.0,15.533]
["bitfinex-derivatives","ETHF0:USTF0",1766514986406,3.56059,2949.6,2948.0,15.533]
["bitfinex-derivatives","ETHF0:USTF0",1766514987392,0.00508974,2949.1,2948.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514987596,0.00508974,2949.1,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514989105,3.56059,2949.6,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514990005,0.00508974,2949.4,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514991008,0.16959,2949.6,2948.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766514991606,0.1696,2949.5,2948.5,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514991806,3.391,2949.4,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514992001,0.00508974,2949.3,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514992200,0.00508974,2949.3,2948.6,6.80113424]
["bitfinex-derivatives","ETHF0:USTF0",1766514993411,0.00508974,2949.3,2948.6,3.41013424]
["bitfinex-derivatives","ETHF0:USTF0",1766514993611,0.17469974,2949.3,2948.5,1.02672398]
["bitfinex-derivatives","ETHF0:USTF0",1766514993806,0.00508974,2949.3,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514994007,0.00508974,2949.3,2947.9,0.00301155]
["bitfinex-derivatives","ETHF0:USTF0",1766514994309,0.16964,2948.9,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514994503,3.391,2948.8,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766514994704,3.391,2948.8,2948.2,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766514996307,3.391,2948.8,2948.1,0.81802755]
["bitfinex-derivatives","ETHF0:USTF0",1766514996910,0.16965,2948.7,2947.9,0.00301155]
["bitfinex-derivatives","ETHF0:USTF0",1766514997208,0.16965,2948.7,2946.8,2.05421129]
["bitfinex-derivatives","ETHF0:USTF0",1766514997209,0.16966,2948.4,2947.5,3.51147093]
["bitfinex-derivatives","ETHF0:USTF0",1766514997416,3.56166,2948.4,2947.5,3.51147093]
["bitfinex-derivatives","ETHF0:USTF0",1766514998210,3.56166,2948.4,2947.5,3.51576269]
["bitfinex-derivatives","ETHF0:USTF0",1766514998716,0.16968,2948.1,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514998911,3.56169,2948.0,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514999105,0.00508974,2947.8,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514999302,0.00508974,2947.8,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514999712,0.00508974,2947.8,2947.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766514999914,0.00508974,2947.8,2947.2,0.0032127]
["bitfinex-derivatives","ETHF0:USTF0",1766515001708,0.00508974,2947.8,2944.0,5.96330962]
["bitfinex-derivatives","ETHF0:USTF0",1766515001909,0.00508974,2947.8,2946.7,3.82989999]
["bitfinex-derivatives","ETHF0:USTF0",1766515002111,0.1697,2947.7,2946.7,3.82989999]
["bitfinex-derivatives","ETHF0:USTF0",1766515002311,0.16972,2947.5,2946.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515002817,3.392,2947.6,2946.7,3.39583493]
["bitfinex-derivatives","ETHF0:USTF0",1766515003022,0.16973,2947.3,2946.7,3.39583493]
["bitfinex-derivatives","ETHF0:USTF0",1766515003208,3.56173,2947.3,2946.7,3.39583493]
["bitfinex-derivatives","ETHF0:USTF0",1766515003410,3.56173,2947.3,2946.7,0.00383493]
["bitfinex-derivatives","ETHF0:USTF0",1766515010526,3.56173,2947.3,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515011414,3.56173,2947.3,2946.3,3.39657647]
["bitfinex-derivatives","ETHF0:USTF0",1766515012626,5.8,2947.7,2946.3,3.39657647]
["bitfinex-derivatives","ETHF0:USTF0",1766515014126,5.9697,2947.7,2946.3,3.39657647]
["bitfinex-derivatives","ETHF0:USTF0",1766515015425,5.9697,2947.7,2946.5,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515015621,5.9697,2947.7,2946.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766515015822,5.9697,2947.7,2946.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1766515016219,5.9697,2947.7,2946.3,8.48857647]
["bitfinex-derivatives","ETHF0:USTF0",1766515016220,5.9697,2947.7,2946.3,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1766515016419,5.9697,2947.7,2946.6,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766515016620,5.9697,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515017719,5.9697,2947.7,2946.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1766515017920,5.9697,2947.7,2946.6,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766515019721,5.9697,2947.7,2946.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1766515019918,5.9697,2947.7,2946.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1766515020718,8.485,2949.3,2947.1,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515020925,0.16965,2948.6,2947.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1766515021124,0.16966,2948.5,2947.0,0.60439999]
["bitfinex-derivatives","ETHF0:USTF0",1766515021320,0.16966,2948.5,2946.8,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515021321,3.56366,2948.4,2946.8,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515021626,2.56e-06,2948.7,2948.2,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515021928,0.6044,2949.3,2948.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515022232,3.394,2949.5,2948.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515022715,0.00508974,2949.2,2948.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515025425,3.39808974,2949.2,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515025629,3.39808974,2949.2,2948.4,3.395595]
["bitfinex-derivatives","ETHF0:USTF0",1766515025825,0.00508974,2949.2,2948.4,5.21018969]
["bitfinex-derivatives","ETHF0:USTF0",1766515026023,0.00307856,2949.5,2948.4,5.21018969]
["bitfinex-derivatives","ETHF0:USTF0",1766515026225,0.00307856,2949.5,2948.4,3.395595]
["bitfinex-derivatives","ETHF0:USTF0",1766515026425,0.00307856,2949.5,2948.4,5.21018969]
["bitfinex-derivatives","ETHF0:USTF0",1766515027024,0.00508974,2949.2,2948.4,5.21018969]
["bitfinex-derivatives","ETHF0:USTF0",1766515027530,0.00508974,2949.2,2948.4,3.395595]
["bitfinex-derivatives","ETHF0:USTF0",1766515027725,0.00508974,2949.2,2948.5,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766515029827,0.00508974,2949.2,2948.4,0.002595]
["bitfinex-derivatives","ETHF0:USTF0",1766515030430,0.00508974,2949.2,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515031126,1.81459469,2949.8,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515031127,0.16956,2950.2,2948.6,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515031328,0.16956,2950.2,2948.7,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766515031529,3.393,2950.1,2948.8,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1766515031937,0.16956,2950.2,2949.1,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515032123,0.00508974,2949.9,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515032325,0.00508974,2949.9,2949.0,0.44989999]
["bitfinex-derivatives","ETHF0:USTF0",1766515032622,0.00508974,2949.9,2949.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1766515032829,0.00508974,2949.9,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515033228,0.00508974,2949.9,2948.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766515033428,0.00508974,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515034026,0.00508974,2949.9,2948.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766515034227,0.00508974,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515034422,0.00508974,2949.9,2948.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766515034633,0.00508974,2949.9,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515034828,0.16952,2951.0,2949.7,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515035038,0.16952,2951.0,2949.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1766515035231,3.56152,2951.0,2949.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1766515035935,0.00508974,2950.7,2950.1,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515036132,0.00508974,2950.7,2950.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515038932,0.16948,2951.6,2950.3,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515039136,0.16948,2951.6,2950.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1766515039339,3.56148,2951.6,2950.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515039930,0.00339321,2951.3,2950.5,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1766515040439,0.00339321,2951.3,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515041035,3.56389321,2951.3,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515041341,0.1695,2951.2,2950.1,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515041635,0.1695,2951.2,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515042041,0.1695,2951.2,2950.2,3.39383181]
["bitfinex-derivatives","ETHF0:USTF0",1766515042733,3.39516766,2951.6,2950.3,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515042933,0.00416766,2951.6,2950.2,3.39383181]
["bitfinex-derivatives","ETHF0:USTF0",1766515043134,3.391,2951.5,2950.2,3.39383181]
["bitfinex-derivatives","ETHF0:USTF0",1766515043339,3.391,2951.5,2950.3,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515043741,0.00416766,2951.6,2950.3,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515044147,0.00416766,2951.6,2950.4,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766515044341,0.00416766,2951.6,2950.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1766515045942,0.00416766,2951.6,2950.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766515046243,1.81459469,2951.3,2950.2,3.39383181]
["bitfinex-derivatives","ETHF0:USTF0",1766515046547,3.391,2951.2,2950.2,3.39383181]
["bitfinex-derivatives","ETHF0:USTF0",1766515047236,3.391,2951.2,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515047637,3.391,2951.2,2950.2,0.00283181]
["bitfinex-derivatives","ETHF0:USTF0",1766515047948,3.391,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515048242,0.00508973,2951.0,2949.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1766515048443,0.00508973,2951.0,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515048444,3.39,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515049439,3.39,2950.9,2950.2,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515050844,3.39,2950.9,2950.2,0.00334293]
["bitfinex-derivatives","ETHF0:USTF0",1766515051643,0.16953,2950.8,2949.0,1.81459469]
["bitfinex-derivatives","ETHF0:USTF0",1766515051839,0.16953,2950.8,2948.7,33.908]
["bitfinex-derivatives","ETHF0:USTF0",1766515051840,0.16954,2950.6,2949.1,17.86292155]
["bitfinex-derivatives","ETHF0:USTF0",1766515052042,3.39,2950.5,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515052242,3.39,2950.5,2949.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1766515052547,3.39,2950.5,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515052744,3.39,2950.5,2949.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515053742,3.39,2950.5,2949.6,3.39508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515056951,3.39,2950.5,2949.6,3.40301129]
["bitfinex-derivatives","ETHF0:USTF0",1766515057745,0.16956,2950.3,2949.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515057953,3.39,2950.2,2949.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515058354,3.39,2950.2,2949.6,0.01301129]
["bitfinex-derivatives","ETHF0:USTF0",1766515058860,3.39,2950.2,2949.7,0.00792155]
["bitfinex-derivatives","ETHF0:USTF0",1766515062457,3.39,2950.2,2949.7,3.39792155]
["bitfinex-derivatives","ETHF0:USTF0",1766515063345,0.16956,2950.3,2949.7,3.39792155]
["bitfinex-derivatives","ETHF0:USTF0",1766515063748,3.391,2950.4,2949.2,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1766515064445,0.16958,2949.9,2949.2,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1766515064658,3.56058,2949.9,2949.2,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1766515064959,3.56058,2949.9,2949.3,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515068962,2.73748,2949.9,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515069160,3.391,2950.1,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515069368,0.16954,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515069565,0.20190001,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515070068,3.56055,2950.4,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515071064,0.16956,2950.2,2949.3,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515071268,3.56057,2950.1,2949.3,3.39608974]
["bitfinex-derivatives","ETHF0:USTF0",1766515071566,3.391,2950.0,2949.3,3.39608974]
["bitfinex-derivatives","ETHF0:USTF0",1766515072261,3.391,2950.0,2949.3,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515072468,3.391,2950.0,2948.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766515072673,3.391,2950.0,2948.4,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1766515073363,0.16958,2949.9,2948.3,0.20179999]
["bitfinex-derivatives","ETHF0:USTF0",1766515073561,0.00508974,2949.4,2948.8,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515073863,0.00766432,2949.4,2948.8,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515074064,0.00766432,2949.4,2948.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1766515074260,3.39866432,2949.4,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515075162,3.39866432,2949.4,2948.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515075558,3.56827432,2949.4,2948.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515079869,3.56827432,2949.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515081262,3.39866432,2949.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515081463,0.00766432,2949.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515084066,0.00766432,2949.4,2948.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515084263,0.17727432,2949.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515084463,3.56827432,2949.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515085363,3.56827432,2949.4,2948.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515085566,3.56827432,2949.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515086168,3.56827432,2949.4,2948.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515086373,3.56827432,2949.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515089472,0.16963,2949.1,2948.6,0.00508974]
["bitfinex-derivatives","ETHF0:USTF0",1766515089673,1.17449789,2948.9,2948.3,3.39631582]
["bitfinex-derivatives","ETHF0:USTF0",1766515090175,1.17449789,2948.9,2948.3,0.00431582]
["bitfinex-derivatives","ETHF0:USTF0",1766515090379,1.17449789,2948.9,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515090581,1.17449789,2948.9,2948.2,0.00339322]
["bitfinex-derivatives","ETHF0:USTF0",1766515091369,1.34412789,2948.9,2948.2,3.39888607]
["bitfinex-derivatives","ETHF0:USTF0",1766515091580,0.16963,2948.9,2948.2,3.39888607]
["bitfinex-derivatives","ETHF0:USTF0",1766515097284,0.16963,2948.9,2948.2,0.00688607]
["bitfinex-derivatives","ETHF0:USTF0",1766515097481,1.34412789,2948.9,2948.2,0.00688607]
["bitfinex-derivatives","ETHF0:USTF0",1766515098578,0.16964,2948.8,2947.3,1.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1766515098782,1.17449789,2948.6,2947.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766515098986,3.392,2948.7,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515099285,3.392,2948.7,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515099693,3.392,2948.7,2947.6,3.39546701]
["bitfinex-derivatives","ETHF0:USTF0",1766515100297,3.392,2948.7,2947.6,0.00346701]
["bitfinex-derivatives","ETHF0:USTF0",1766515100498,3.392,2948.7,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515100703,0.16964,2948.8,2948.0,1.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1766515100897,3.392,2949.3,2948.3,1.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1766515101200,3.392,2949.3,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515101398,0.17727432,2949.4,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515101801,0.17727432,2949.4,2948.6,1.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1766515102003,0.17727432,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515102194,0.17727432,2949.4,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515102594,0.17727432,2949.4,2948.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1766515102793,3.56161,2949.3,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515103896,0.16961,2949.3,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515104500,1e-05,2949.3,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515105702,0.00766432,2949.4,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515110297,1.4408,2949.8,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515110498,0.16954,2950.5,2949.0,2.0532464]
["bitfinex-derivatives","ETHF0:USTF0",1766515110700,0.16954,2950.5,2949.1,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1766515111403,0.00508974,2950.1,2949.5,0.00508973]
["bitfinex-derivatives","ETHF0:USTF0",1766515112202,0.00508974,2950.1,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515114004,0.00508974,2950.1,2949.1,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1766515114209,0.00508974,2950.1,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515114906,0.00508974,2950.1,2948.3,2.0532464]
["bitfinex-derivatives","ETHF0:USTF0",1766515115107,0.00508974,2950.1,2948.4,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1766515115511,0.17465974,2950.1,2948.5,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1766515115813,0.16957,2950.0,2948.5,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1766515116209,3.56058,2949.9,2947.6,0.00346701]
["bitfinex-derivatives","ETHF0:USTF0",1766515116407,5.514,2949.9,2947.7,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1766515116610,5.514,2949.9,2947.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766515116804,40.8,2949.8,2947.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766515117213,40.8,2949.8,2947.9,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1766515117509,0.16959,2949.7,2948.0,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1766515117818,3.391,2949.6,2948.0,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1766515119612,3.391,2949.6,2948.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766515119805,3.391,2949.6,2948.1,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1766515120010,3.56059,2949.6,2948.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766515120205,3.56059,2949.6,2948.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766515120519,3.56059,2949.6,2948.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766515120718,3.56059,2949.6,2948.0,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1766515120916,3.56059,2949.6,2948.1,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766515121214,3.56059,2949.6,2948.1,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1766515121412,3.56059,2949.6,2948.2,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766515123220,6.323,2949.5,2948.2,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766515123815,6.323,2949.5,2948.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766515124125,6.323,2949.5,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515124618,6.323,2949.5,2948.3,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1766515124820,6.323,2949.5,2948.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515128226,6.4926,2949.5,2948.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515136035,6.323,2949.5,2948.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515136227,3.56665974,2950.1,2948.4,11.20128146]
["bitfinex-derivatives","ETHF0:USTF0",1766515136427,1.81228146,2949.9,2948.3,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1766515136635,3.392,2949.8,2948.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766515137532,0.16959,2949.7,2948.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766515139230,1.82247683,2952.2,2950.4,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766515139533,0.16938,2953.4,2951.5,1.81228146]
["bitfinex-derivatives","ETHF0:USTF0",1766515139732,0.16939,2953.2,2950.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766515139925,0.16939,2953.2,2950.5,6.94804437]
["bitfinex-derivatives","ETHF0:USTF0",1766515139926,1.81228146,2953.0,2950.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515140132,0.0050788,2952.0,2950.5,0.00301493]
["bitfinex-derivatives","ETHF0:USTF0",1766515140432,1.81228146,2951.9,2950.5,0.00301493]
["bitfinex-derivatives","ETHF0:USTF0",1766515140646,1.81228146,2951.5,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515140839,3.391,2951.4,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515141524,3.391,2951.4,2950.5,0.17711493]
["bitfinex-derivatives","ETHF0:USTF0",1766515141737,3.391,2951.4,2950.5,0.00301493]
["bitfinex-derivatives","ETHF0:USTF0",1766515142037,3.391,2951.4,2950.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1766515142234,3.391,2951.4,2950.6,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766515142426,3.391,2951.4,2950.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515143130,3.391,2951.4,2950.5,0.00301493]
["bitfinex-derivatives","ETHF0:USTF0",1766515143333,3.391,2951.4,2950.5,3.39401493]
["bitfinex-derivatives","ETHF0:USTF0",1766515145434,3.391,2951.4,2950.5,0.00301493]
["bitfinex-derivatives","ETHF0:USTF0",1766515145634,3.391,2951.4,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515147242,3.391,2951.4,2950.5,0.00301493]
["bitfinex-derivatives","ETHF0:USTF0",1766515149532,3.391,2951.4,2948.1,2.99239775]
["bitfinex-derivatives","ETHF0:USTF0",1766515149731,3.56049,2951.4,2949.6,1.81228146]
["bitfinex-derivatives","ETHF0:USTF0",1766515149937,3.56049,2951.4,2950.0,1.81228146]
["bitfinex-derivatives","ETHF0:USTF0",1766515150138,3.56049,2951.4,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515150746,3.56049,2951.4,2950.1,3.39273429]
["bitfinex-derivatives","ETHF0:USTF0",1766515152640,3.56049,2951.4,2950.1,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1766515152842,3.56049,2951.4,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515153946,3.56049,2951.4,2950.1,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1766515154149,0.1695,2951.2,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515154446,3.39,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515154747,3.39,2951.1,2950.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1766515155245,3.39,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515155840,40.8,2951.0,2950.1,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1766515156040,40.8,2951.0,2950.1,3.39273429]
["bitfinex-derivatives","ETHF0:USTF0",1766515156836,0.16953,2950.8,2950.1,3.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766515157042,3.55953,2950.7,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515157341,0.0050788,2950.5,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515157541,3.39,2950.4,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515157742,0.16955,2950.3,2948.9,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766515158051,1.17405822,2950.2,2949.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1766515158342,1.17405822,2950.2,2949.0,10.55605822]
["bitfinex-derivatives","ETHF0:USTF0",1766515158343,3.39,2950.1,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515158847,3.39,2950.1,2949.6,1.17405822]
["bitfinex-derivatives","ETHF0:USTF0",1766515159146,0.17310698,2950.3,2949.4,4.56405822]
["bitfinex-derivatives","ETHF0:USTF0",1766515160739,0.17310698,2950.3,2949.6,1.17405822]
["bitfinex-derivatives","ETHF0:USTF0",1766515161233,0.17310698,2950.3,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515161439,3.39,2950.4,2949.9,1.17405822]
["bitfinex-derivatives","ETHF0:USTF0",1766515161745,0.0050788,2950.5,2949.9,4.56405822]
["bitfinex-derivatives","ETHF0:USTF0",1766515162148,0.0050788,2950.5,2949.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1766515162348,0.0050788,2950.5,2949.8,4.56405822]
["bitfinex-derivatives","ETHF0:USTF0",1766515162537,0.00748137,2950.5,2949.8,4.56405822]
["bitfinex-derivatives","ETHF0:USTF0",1766515166051,1.18153959,2950.5,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515166251,1.17405822,2950.3,2949.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515166454,1.17405822,2950.3,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515167247,3.5606,2950.4,2949.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515167449,3.39,2950.4,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515168852,0.16956,2950.3,2949.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515169042,1.34361822,2950.2,2949.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766515169246,3.39,2950.1,2949.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766515169447,3.2464,2950.1,2949.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766515169741,3.2464,2950.1,2949.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515170142,1.17405822,2950.0,2949.0,1.17405822]
["bitfinex-derivatives","ETHF0:USTF0",1766515170359,1.17405822,2950.0,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515172356,1.17405822,2950.0,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515173753,0.16958,2949.9,2948.9,0.1774782]
["bitfinex-derivatives","ETHF0:USTF0",1766515173953,4.56505822,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515174155,3.391,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515174349,3.391,2949.8,2949.1,1.17405822]
["bitfinex-derivatives","ETHF0:USTF0",1766515174754,4.56505822,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515175051,4.56505822,2949.8,2948.9,0.0039782]
["bitfinex-derivatives","ETHF0:USTF0",1766515175244,1.17405822,2949.4,2948.9,0.0039782]
["bitfinex-derivatives","ETHF0:USTF0",1766515175444,4.56505822,2949.4,2948.9,0.0039782]
["bitfinex-derivatives","ETHF0:USTF0",1766515175852,3.391,2949.4,2948.9,0.0039782]
["bitfinex-derivatives","ETHF0:USTF0",1766515177758,3.391,2949.4,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515178557,3.391,2949.4,2948.7,3.39346489]
["bitfinex-derivatives","ETHF0:USTF0",1766515179356,3.391,2949.4,2946.2,2.99239775]
["bitfinex-derivatives","ETHF0:USTF0",1766515179357,1.8121193,2949.0,2946.2,2.99239775]
["bitfinex-derivatives","ETHF0:USTF0",1766515179556,40.8,2949.8,2947.5,1.8121193]
["bitfinex-derivatives","ETHF0:USTF0",1766515179855,40.8,2949.8,2946.3,5.77155692]
["bitfinex-derivatives","ETHF0:USTF0",1766515179856,0.16959,2949.6,2947.9,1.8121193]
["bitfinex-derivatives","ETHF0:USTF0",1766515180063,0.16959,2949.6,2948.3,1.8121193]
["bitfinex-derivatives","ETHF0:USTF0",1766515180355,0.16959,2949.6,2948.3,3.39346403]
["bitfinex-derivatives","ETHF0:USTF0",1766515180661,0.00508751,2949.2,2948.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515180956,3.391,2949.1,2948.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515183657,0.00508751,2949.2,2948.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515183962,3.56059,2949.6,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515184157,6.32,2949.9,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515184158,0.16955,2950.4,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515184363,18.35955,2950.3,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515184762,0.00508751,2949.8,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515184964,3.39608751,2949.8,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515186771,0.16959,2949.7,2948.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515187082,6.48959,2949.7,2948.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515187276,6.48959,2949.7,2948.7,3.39608751]
["bitfinex-derivatives","ETHF0:USTF0",1766515187761,6.32,2949.7,2948.7,3.39608751]
["bitfinex-derivatives","ETHF0:USTF0",1766515187962,0.1696,2949.5,2948.3,0.00246403]
["bitfinex-derivatives","ETHF0:USTF0",1766515188264,3.391,2949.4,2948.3,0.00246403]
["bitfinex-derivatives","ETHF0:USTF0",1766515188465,3.56061,2949.4,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515188967,3.56061,2949.4,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515189861,0.16961,2949.4,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515190077,3.391,2949.7,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515191862,3.56059,2949.7,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515192067,3.391,2949.7,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515192267,3.391,2949.7,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515192467,3.391,2949.7,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515192667,3.391,2949.7,2948.6,3.39708751]
["bitfinex-derivatives","ETHF0:USTF0",1766515192871,3.391,2949.7,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515192872,0.16962,2949.3,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515193069,3.392,2949.2,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515193675,3.392,2949.2,2947.8,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766515193676,0.16964,2948.8,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515193875,0.16964,2948.8,2947.4,17.47310608]
["bitfinex-derivatives","ETHF0:USTF0",1766515193876,8.27764,2948.8,2947.4,17.47310608]
["bitfinex-derivatives","ETHF0:USTF0",1766515194170,0.16965,2948.7,2947.4,11.48010608]
["bitfinex-derivatives","ETHF0:USTF0",1766515194374,0.16968,2948.2,2947.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1766515194563,0.00508751,2948.0,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515194767,0.00916875,2948.0,2947.3,3.39618677]
["bitfinex-derivatives","ETHF0:USTF0",1766515196375,0.00916875,2948.0,2947.3,0.00418677]
["bitfinex-derivatives","ETHF0:USTF0",1766515200680,3.392,2948.4,2947.3,0.00418677]
["bitfinex-derivatives","ETHF0:USTF0",1766515200875,0.16964,2948.8,2947.3,0.07518677]
["bitfinex-derivatives","ETHF0:USTF0",1766515201077,0.16967,2948.3,2947.3,0.00418677]
["bitfinex-derivatives","ETHF0:USTF0",1766515201270,3.392,2948.2,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515201574,3.392,2948.2,2946.5,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766515201575,0.16965,2948.7,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515201772,0.00508751,2948.2,2947.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515201969,0.00508751,2948.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515202368,0.00946219,2948.2,2947.8,3.39550886]
["bitfinex-derivatives","ETHF0:USTF0",1766515202572,3.392,2948.5,2947.8,3.39550886]
["bitfinex-derivatives","ETHF0:USTF0",1766515202965,0.16965,2948.7,2947.8,3.39550886]
["bitfinex-derivatives","ETHF0:USTF0",1766515203169,2.05337648,2949.8,2947.8,3.39550886]
["bitfinex-derivatives","ETHF0:USTF0",1766515203170,3.392,2949.2,2947.8,3.39550886]
["bitfinex-derivatives","ETHF0:USTF0",1766515203672,0.00508751,2948.8,2947.8,3.39550886]
["bitfinex-derivatives","ETHF0:USTF0",1766515205767,0.00357821,2949.2,2947.8,3.39550886]
["bitfinex-derivatives","ETHF0:USTF0",1766515205970,0.16961,2949.4,2947.8,3.39550886]
["bitfinex-derivatives","ETHF0:USTF0",1766515206769,0.00508751,2948.9,2947.8,3.39550886]
["bitfinex-derivatives","ETHF0:USTF0",1766515206974,0.00936125,2948.9,2947.8,3.39550886]
["bitfinex-derivatives","ETHF0:USTF0",1766515207485,0.16961,2949.4,2948.0,2.05337648]
["bitfinex-derivatives","ETHF0:USTF0",1766515207778,0.16961,2949.4,2948.1,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1766515207975,0.0045,2949.9,2948.1,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1766515208183,0.16957,2950.1,2948.1,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1766515208379,0.16957,2950.1,2948.4,2.05337648]
["bitfinex-derivatives","ETHF0:USTF0",1766515208577,0.00508751,2949.5,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515208777,44.36436556,2950.1,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515209378,3.56436556,2950.1,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515209784,0.00508751,2949.6,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515213188,3.56436556,2950.1,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515213791,0.00279556,2950.1,2948.8,2.05337648]
["bitfinex-derivatives","ETHF0:USTF0",1766515214080,0.00336264,2949.7,2948.9,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1766515214286,3.392,2950.7,2949.2,2.05337648]
["bitfinex-derivatives","ETHF0:USTF0",1766515214480,3.392,2950.7,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515214882,0.16953,2950.8,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515215091,0.17284076,2950.8,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515215289,3.56484076,2950.8,2949.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515215490,3.56484076,2950.8,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515215680,3.56484076,2950.8,2949.9,3.39568316]
["bitfinex-derivatives","ETHF0:USTF0",1766515215884,3.56484076,2950.8,2949.9,0.00368316]
["bitfinex-derivatives","ETHF0:USTF0",1766515216085,3.56484076,2950.8,2950.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515216387,44.36484076,2950.8,2950.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515216584,44.36484076,2950.8,2949.9,0.00368316]
["bitfinex-derivatives","ETHF0:USTF0",1766515216780,44.36484076,2950.8,2950.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515218491,44.36484076,2950.8,2949.9,0.00368316]
["bitfinex-derivatives","ETHF0:USTF0",1766515218988,0.16955,2950.5,2948.8,2.05337648]
["bitfinex-derivatives","ETHF0:USTF0",1766515219184,3.391,2950.4,2949.0,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766515220093,0.00508751,2950.0,2949.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515220288,3.39608751,2950.0,2949.0,3.3940649]
["bitfinex-derivatives","ETHF0:USTF0",1766515221198,3.39608751,2950.0,2949.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515223085,3.56565751,2950.0,2949.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515223289,3.56565751,2950.0,2949.2,3.39608751]
["bitfinex-derivatives","ETHF0:USTF0",1766515224195,9.90965751,2950.0,2949.0,0.0030649]
["bitfinex-derivatives","ETHF0:USTF0",1766515224394,9.90965751,2950.0,2948.0,35.96937648]
["bitfinex-derivatives","ETHF0:USTF0",1766515224395,9.90965751,2950.0,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515224597,9.74008751,2950.0,2948.0,2.05337648]
["bitfinex-derivatives","ETHF0:USTF0",1766515224791,0.16959,2949.7,2948.1,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1766515224993,3.391,2949.6,2948.1,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1766515225386,3.391,2949.6,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515225591,3.56059,2949.6,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515225797,3.56059,2949.6,2948.6,3.39608751]
["bitfinex-derivatives","ETHF0:USTF0",1766515227094,6.351,2949.5,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515227299,0.16962,2949.2,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515227595,3.391,2949.1,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515228292,3.391,2949.1,2948.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515228698,0.16963,2949.0,2947.1,2.22311648]
["bitfinex-derivatives","ETHF0:USTF0",1766515228904,0.16964,2948.9,2947.8,3.39941258]
["bitfinex-derivatives","ETHF0:USTF0",1766515229098,0.16965,2948.7,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515229297,0.16965,2948.7,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515229797,0.00508751,2948.5,2947.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515229998,3.39608751,2948.5,2947.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515230192,6.352,2948.4,2946.4,2.05337648]
["bitfinex-derivatives","ETHF0:USTF0",1766515230397,6.352,2948.4,2947.0,3.39941258]
["bitfinex-derivatives","ETHF0:USTF0",1766515230595,6.352,2948.4,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515230995,47.152,2948.4,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515231301,47.152,2948.4,2947.5,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1766515231805,0.16968,2948.1,2947.1,3.39397412]
["bitfinex-derivatives","ETHF0:USTF0",1766515231996,0.16968,2948.1,2947.5,3.39941258]
["bitfinex-derivatives","ETHF0:USTF0",1766515232593,40.8,2948.4,2947.5,3.39941258]
["bitfinex-derivatives","ETHF0:USTF0",1766515232793,40.8,2948.4,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515232993,3.39708751,2948.5,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515233599,44.19708751,2948.5,2947.6,6.79141258]
["bitfinex-derivatives","ETHF0:USTF0",1766515234301,40.80508751,2948.5,2947.6,6.79141258]
["bitfinex-derivatives","ETHF0:USTF0",1766515237298,6.379,2948.4,2947.6,3.39941258]
["bitfinex-derivatives","ETHF0:USTF0",1766515237505,6.379,2948.4,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515237705,3.392,2948.3,2947.2,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515238005,3.392,2948.3,2947.4,3.39941258]
["bitfinex-derivatives","ETHF0:USTF0",1766515238403,3.392,2948.3,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515240799,3.392,2948.3,2947.4,3.39941258]
["bitfinex-derivatives","ETHF0:USTF0",1766515241104,0.16968,2948.1,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515241305,9.782,2948.0,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515243205,9.95169,2948.0,2947.1,0.00297412]
["bitfinex-derivatives","ETHF0:USTF0",1766515243404,0.1697,2947.9,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515243606,0.1697,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515244314,0.1697,2947.9,2946.8,3.39549965]
["bitfinex-derivatives","ETHF0:USTF0",1766515245014,0.1697,2947.9,2946.8,6.79491223]
["bitfinex-derivatives","ETHF0:USTF0",1766515245613,3.393,2947.8,2946.8,6.79491223]
["bitfinex-derivatives","ETHF0:USTF0",1766515246311,3.393,2947.8,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515246505,3.393,2947.8,2946.8,3.40191223]
["bitfinex-derivatives","ETHF0:USTF0",1766515246705,3.393,2947.8,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515247106,0.1697,2947.7,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515247613,0.1697,2947.7,2946.9,6.79241258]
["bitfinex-derivatives","ETHF0:USTF0",1766515249605,1.45132206,2948.6,2946.9,6.79241258]
["bitfinex-derivatives","ETHF0:USTF0",1766515249918,0.16966,2948.4,2947.2,4.85073464]
["bitfinex-derivatives","ETHF0:USTF0",1766515250106,0.16966,2948.4,2947.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766515250506,0.00290581,2948.7,2947.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766515251916,0.00290581,2948.7,2947.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515251917,0.00508751,2948.3,2947.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515252119,0.00508751,2948.3,2947.8,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515252819,0.00290581,2948.7,2947.8,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515253226,5.81e-06,2948.7,2947.8,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515253924,0.00508751,2948.5,2947.8,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515254519,0.00508751,2948.5,2948.4,3.39941258]
["bitfinex-derivatives","ETHF0:USTF0",1766515254718,5.81e-06,2948.7,2948.4,3.39941258]
["bitfinex-derivatives","ETHF0:USTF0",1766515256926,5.81e-06,2948.7,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515257622,3.393,2949.0,2948.3,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766515258023,0.16961,2949.4,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515258219,3.393,2949.3,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515258526,0.00508751,2949.0,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515259028,0.00508751,2949.0,2948.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515260423,0.00508751,2949.0,2948.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1766515260424,3.39808751,2949.0,2948.1,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1766515260627,0.00508751,2949.0,2948.2,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766515262721,0.16963,2948.9,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515263028,3.392,2948.8,2948.1,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1766515263219,3.392,2948.8,2948.1,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515263625,3.392,2948.8,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515264024,3.56164,2948.8,2947.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766515264335,3.56164,2948.8,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515264631,0.16965,2948.7,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515264828,0.16966,2948.4,2947.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515265027,3.392,2948.3,2947.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515265628,3.392,2948.3,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515266030,3.56166,2948.4,2947.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766515266432,3.56166,2948.4,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515266629,3.56166,2948.4,2946.9,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515266927,3.392,2948.4,2947.5,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766515267130,0.16968,2948.2,2947.5,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766515267327,9.776,2948.1,2947.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515267725,9.776,2948.1,2947.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515267726,9.94568,2948.1,2947.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515268022,0.16969,2947.9,2946.8,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766515268233,3.393,2947.8,2946.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1766515268628,3.393,2947.8,2946.8,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766515268831,3.393,2947.8,2947.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515272435,3.5627,2947.8,2947.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515273031,3.5627,2947.8,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515274346,3.5627,2947.8,2946.8,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766515274648,3.5627,2947.8,2946.8,9.39249965]
["bitfinex-derivatives","ETHF0:USTF0",1766515275345,3.393,2947.8,2946.8,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766515275544,0.16972,2947.5,2946.8,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766515275733,3.39808751,2947.4,2946.8,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766515275939,3.39808751,2947.4,2946.9,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766515276253,3.393,2947.3,2946.8,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766515276745,5.782,2947.3,2946.8,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1766515277248,5.78708751,2947.3,2946.8,0.00758716]
["bitfinex-derivatives","ETHF0:USTF0",1766515279051,5.78708751,2947.3,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515279241,3.39808751,2947.3,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515280038,3.39808751,2947.3,2946.5,3.39719379]
["bitfinex-derivatives","ETHF0:USTF0",1766515280450,40.96972,2947.5,2946.5,3.39719379]
["bitfinex-derivatives","ETHF0:USTF0",1766515280650,0.16972,2947.5,2946.5,3.39719379]
["bitfinex-derivatives","ETHF0:USTF0",1766515281244,0.16969,2948.0,2946.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515281551,3.394,2947.9,2947.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515281745,5.9527,2947.9,2947.0,3.39908751]
["bitfinex-derivatives","ETHF0:USTF0",1766515282142,0.16965,2948.6,2947.4,1.45132206]
["bitfinex-derivatives","ETHF0:USTF0",1766515282347,0.16965,2948.6,2947.5,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766515282641,0.00508751,2948.3,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515283445,0.00508751,2948.3,2947.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515283652,0.00508751,2948.3,2947.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515285949,2.56375751,2948.3,2947.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515286153,0.17475751,2948.3,2947.1,4.84432206]
["bitfinex-derivatives","ETHF0:USTF0",1766515286555,0.17475751,2948.3,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515286853,2.56375751,2948.3,2947.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515287054,0.17475751,2948.3,2947.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515287255,2.389,2948.2,2947.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515287458,3.393,2948.1,2947.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515287648,3.56268,2948.1,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515288247,2.389,2947.9,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515288452,3.393,2948.2,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515288954,0.00508751,2948.3,2947.2,1.45132206]
["bitfinex-derivatives","ETHF0:USTF0",1766515290649,0.00508751,2948.3,2947.1,4.91532206]
["bitfinex-derivatives","ETHF0:USTF0",1766515292253,2.2058,2948.0,2947.1,4.91532206]
["bitfinex-derivatives","ETHF0:USTF0",1766515292559,0.00508751,2948.3,2947.1,4.91532206]
["bitfinex-derivatives","ETHF0:USTF0",1766515293150,0.00508751,2948.3,2947.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766515295858,0.00508751,2948.3,2947.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515295859,2.2058,2948.2,2947.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515296059,3.393,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515296261,2.2058,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515296461,5.5988,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515296959,5.5988,2948.2,2947.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1766515297162,5.5988,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515297363,5.76848,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515297554,0.16968,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515297955,0.16968,2948.1,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515298150,0.16968,2948.1,2947.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1766515298361,0.00508751,2948.3,2947.4,1.45132206]
["bitfinex-derivatives","ETHF0:USTF0",1766515298564,0.00322284,2949.3,2947.8,1.45132206]
["bitfinex-derivatives","ETHF0:USTF0",1766515298760,0.00322284,2949.3,2947.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766515298959,0.00322284,2949.3,2948.2,1.45132206]
["bitfinex-derivatives","ETHF0:USTF0",1766515299166,0.00322284,2949.3,2948.6,1.45132206]
["bitfinex-derivatives","ETHF0:USTF0",1766515299358,3.393,2949.7,2948.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1766515299554,0.00508751,2949.5,2948.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515299965,0.00508751,2949.5,2949.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515300266,0.00689065,2949.5,2949.0,3.39715698]
["bitfinex-derivatives","ETHF0:USTF0",1766515303165,0.00689065,2949.5,2947.9,1.62101206]
["bitfinex-derivatives","ETHF0:USTF0",1766515303358,0.00689065,2949.5,2948.2,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766515303560,0.00689065,2949.5,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515304260,0.00689065,2949.5,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515304461,3.39889065,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515310074,3.39889065,2949.5,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515310474,0.16961,2949.4,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515310673,0.16961,2949.4,2948.3,0.00378925]
["bitfinex-derivatives","ETHF0:USTF0",1766515310974,0.16962,2949.2,2948.3,0.00378925]
["bitfinex-derivatives","ETHF0:USTF0",1766515311172,0.16963,2949.0,2947.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1766515311365,0.16963,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515311569,3.392,2948.9,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515311770,3.392,2948.9,2948.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515311973,3.49863,2949.0,2948.1,3.39708751]
["bitfinex-derivatives","ETHF0:USTF0",1766515311974,0.16963,2949.0,2948.1,3.39708751]
["bitfinex-derivatives","ETHF0:USTF0",1766515312174,3.56163,2949.0,2948.1,3.4013015]
["bitfinex-derivatives","ETHF0:USTF0",1766515313072,3.56163,2949.0,2948.1,9.3943015]
["bitfinex-derivatives","ETHF0:USTF0",1766515314981,3.56163,2949.0,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515315179,0.16964,2948.9,2948.1,0.0093015]
["bitfinex-derivatives","ETHF0:USTF0",1766515316369,0.16964,2948.8,2948.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766515316570,3.392,2948.7,2948.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766515316883,3.392,2948.7,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515317069,2.19562497,2948.7,2947.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1766515317277,2.19562497,2948.7,2947.9,0.0018648]
["bitfinex-derivatives","ETHF0:USTF0",1766515317976,2.19562497,2948.7,2947.9,0.0045976]
["bitfinex-derivatives","ETHF0:USTF0",1766515318680,0.16962,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515319478,0.16962,2949.1,2948.1,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1766515320179,0.16963,2949.0,2948.1,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766515320380,0.16963,2949.0,2948.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1766515320381,3.392,2948.9,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515320775,3.392,2948.9,2947.9,0.0045976]
["bitfinex-derivatives","ETHF0:USTF0",1766515320977,3.392,2948.9,2947.9,3.3965976]
["bitfinex-derivatives","ETHF0:USTF0",1766515321778,44.36849065,2949.5,2947.9,5.03931842]
["bitfinex-derivatives","ETHF0:USTF0",1766515321977,3.56849065,2949.5,2947.9,5.03931842]
["bitfinex-derivatives","ETHF0:USTF0",1766515323485,3.56849065,2949.5,2947.9,3.3965976]
["bitfinex-derivatives","ETHF0:USTF0",1766515323680,0.16961,2949.4,2947.9,0.0045976]
["bitfinex-derivatives","ETHF0:USTF0",1766515323885,6.401,2949.3,2948.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1766515324182,3.392,2949.2,2948.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1766515324588,3.392,2949.2,2947.9,0.5928976]
["bitfinex-derivatives","ETHF0:USTF0",1766515324888,3.56162,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515325686,0.00689065,2949.5,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515325885,3.39889065,2949.5,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515328086,3.39889065,2949.5,2947.9,1.64731842]
["bitfinex-derivatives","ETHF0:USTF0",1766515328290,3.56849065,2949.5,2948.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1766515328491,3.56849065,2949.5,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515328985,0.16962,2949.2,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515329195,3.392,2949.1,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515330387,3.56162,2949.1,2947.9,0.0045976]
["bitfinex-derivatives","ETHF0:USTF0",1766515330593,3.56162,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515331692,0.16963,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515333301,3.56163,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515333605,6.404,2949.2,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515335004,0.00689065,2949.5,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515335205,3.392,2949.4,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515337103,3.392,2949.4,2948.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766515338610,3.56161,2949.4,2948.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766515338906,3.56161,2949.4,2948.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515339098,3.56161,2949.4,2948.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1766515339608,3.56161,2949.4,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515339609,0.16962,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515339800,3.392,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515342005,3.392,2949.1,2947.9,0.0045976]
["bitfinex-derivatives","ETHF0:USTF0",1766515342507,3.392,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515348805,3.392,2949.1,2947.9,0.0045976]
["bitfinex-derivatives","ETHF0:USTF0",1766515349311,0.16964,2948.9,2947.9,0.0045976]
["bitfinex-derivatives","ETHF0:USTF0",1766515349605,3.392,2948.8,2947.9,3.3965976]
["bitfinex-derivatives","ETHF0:USTF0",1766515350104,3.392,2948.8,2947.9,0.0045976]
["bitfinex-derivatives","ETHF0:USTF0",1766515350405,0.2283,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515350610,3.392,2949.4,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515353514,0.00689065,2949.5,2948.3,1.64272082]
["bitfinex-derivatives","ETHF0:USTF0",1766515353715,0.00689065,2949.5,2948.4,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1766515354210,0.00689065,2949.5,2948.5,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1766515356811,40.8,2950.5,2948.7,1.64272082]
["bitfinex-derivatives","ETHF0:USTF0",1766515357011,3.392,2950.4,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515357919,3.39534114,2950.4,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515358717,0.00334114,2950.4,2949.1,1.64272082]
["bitfinex-derivatives","ETHF0:USTF0",1766515358919,0.00334114,2950.4,2949.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515359120,0.00334114,2950.4,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515360016,0.00508751,2950.3,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515360821,0.00508751,2950.3,2949.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515361026,0.00508751,2950.3,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515361222,0.00508751,2950.3,2949.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515361527,0.00508751,2950.3,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515361528,0.16956,2950.2,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515361819,3.391,2950.1,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515362415,3.56057,2950.1,2949.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515362623,3.56057,2950.1,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515362925,0.16957,2950.0,2947.7,14.71477956]
["bitfinex-derivatives","ETHF0:USTF0",1766515363117,0.16957,2950.0,2948.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1766515363423,0.16957,2950.0,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515363625,0.16957,2950.0,2949.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515364020,0.16958,2949.8,2948.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1766515364220,3.391,2949.7,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515364420,0.16958,2949.8,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515364624,3.391,2949.7,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515365722,3.391,2949.6,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515366627,3.391,2949.6,2948.0,1.44932858]
["bitfinex-derivatives","ETHF0:USTF0",1766515366930,0.1696,2949.5,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515367225,5.187,2949.4,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515367423,3.391,2949.3,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515368019,3.56061,2949.3,2948.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766515368224,3.56061,2949.3,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515368820,3.56061,2949.3,2947.9,0.1872328]
["bitfinex-derivatives","ETHF0:USTF0",1766515369019,3.56061,2949.3,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515369230,3.56061,2949.3,2947.9,0.0027328]
["bitfinex-derivatives","ETHF0:USTF0",1766515369428,0.16963,2949.1,2947.9,0.0027328]
["bitfinex-derivatives","ETHF0:USTF0",1766515369723,0.00508751,2948.8,2947.9,0.0027328]
["bitfinex-derivatives","ETHF0:USTF0",1766515369927,3.391,2948.7,2947.9,3.3937328]
["bitfinex-derivatives","ETHF0:USTF0",1766515371729,3.391,2948.7,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515372624,3.391,2948.7,2947.7,3.39387812]
["bitfinex-derivatives","ETHF0:USTF0",1766515372828,3.391,2948.7,2947.7,0.00287812]
["bitfinex-derivatives","ETHF0:USTF0",1766515373131,3.391,2948.7,2947.7,3.39487812]
["bitfinex-derivatives","ETHF0:USTF0",1766515373327,3.391,2948.7,2947.7,0.00287812]
["bitfinex-derivatives","ETHF0:USTF0",1766515373631,3.391,2948.7,2947.7,3.39487812]
["bitfinex-derivatives","ETHF0:USTF0",1766515374132,3.391,2948.7,2947.7,0.00287812]
["bitfinex-derivatives","ETHF0:USTF0",1766515374322,3.391,2948.7,2947.7,3.39487812]
["bitfinex-derivatives","ETHF0:USTF0",1766515374523,3.391,2948.7,2947.7,0.00287812]
["bitfinex-derivatives","ETHF0:USTF0",1766515374728,3.391,2948.7,2947.7,3.39487812]
["bitfinex-derivatives","ETHF0:USTF0",1766515375231,3.391,2948.7,2947.7,0.00287812]
["bitfinex-derivatives","ETHF0:USTF0",1766515375432,3.391,2948.7,2947.7,3.39487812]
["bitfinex-derivatives","ETHF0:USTF0",1766515376634,3.56065,2948.7,2947.7,3.39487812]
["bitfinex-derivatives","ETHF0:USTF0",1766515376824,3.56065,2948.7,2947.7,0.00287812]
["bitfinex-derivatives","ETHF0:USTF0",1766515377023,1.44932858,2948.5,2947.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1766515377230,0.16968,2948.2,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515377531,3.392,2948.1,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515378037,3.39617916,2948.1,2947.2,3.39442837]
["bitfinex-derivatives","ETHF0:USTF0",1766515379025,2.4104,2948.3,2947.2,3.39442837]
["bitfinex-derivatives","ETHF0:USTF0",1766515379231,0.12158751,2948.8,2947.7,1.44932858]
["bitfinex-derivatives","ETHF0:USTF0",1766515379432,0.00508751,2948.8,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515379728,3.392,2948.7,2947.5,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766515379935,3.392,2948.7,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515380137,3.39470934,2948.7,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515380338,3.39470934,2948.7,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515384841,9.79270934,2948.7,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515386536,9.79270934,2948.7,2947.2,9.93375695]
["bitfinex-derivatives","ETHF0:USTF0",1766515386744,9.79270934,2948.7,2947.3,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766515387442,9.79270934,2948.7,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515388543,0.16966,2948.4,2947.3,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515388744,3.392,2948.3,2947.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766515389536,3.392,2948.3,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515389836,6.399,2948.2,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515390341,6.399,2948.2,2947.2,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1766515390742,6.399,2948.2,2947.2,3.39442837]
["bitfinex-derivatives","ETHF0:USTF0",1766515391336,6.399,2948.2,2947.2,3.39542837]
["bitfinex-derivatives","ETHF0:USTF0",1766515393640,6.399,2948.2,2947.2,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1766515393849,6.399,2948.2,2947.2,3.39542837]
["bitfinex-derivatives","ETHF0:USTF0",1766515394049,7.33949572,2948.2,2947.2,3.39542837]
["bitfinex-derivatives","ETHF0:USTF0",1766515395347,7.33949572,2948.2,2947.2,4.33592409]
["bitfinex-derivatives","ETHF0:USTF0",1766515395754,7.33949572,2948.2,2947.2,0.94292409]
["bitfinex-derivatives","ETHF0:USTF0",1766515396050,7.33949572,2948.2,2947.2,4.33592409]
["bitfinex-derivatives","ETHF0:USTF0",1766515396545,0.94049572,2947.6,2946.5,0.94049572]
["bitfinex-derivatives","ETHF0:USTF0",1766515396748,0.00508751,2947.3,2946.7,0.94049572]
["bitfinex-derivatives","ETHF0:USTF0",1766515396940,0.00508751,2947.3,2946.9,0.94049572]
["bitfinex-derivatives","ETHF0:USTF0",1766515397141,40.8,2949.0,2947.1,0.94049572]
["bitfinex-derivatives","ETHF0:USTF0",1766515397342,0.30637,2948.3,2947.3,0.94049572]
["bitfinex-derivatives","ETHF0:USTF0",1766515397547,0.30637,2948.3,2947.3,0.94340813]
["bitfinex-derivatives","ETHF0:USTF0",1766515397548,9.79,2948.2,2947.3,0.94340813]
["bitfinex-derivatives","ETHF0:USTF0",1766515398046,0.00508751,2948.0,2947.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515399341,0.00508751,2948.0,2947.3,3.39591241]
["bitfinex-derivatives","ETHF0:USTF0",1766515401049,3.393,2947.9,2947.3,3.39591241]
["bitfinex-derivatives","ETHF0:USTF0",1766515401452,3.393,2947.9,2947.3,0.00291241]
["bitfinex-derivatives","ETHF0:USTF0",1766515403052,3.393,2947.9,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515403348,3.393,2947.9,2946.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1766515403349,3.393,2947.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515403538,3.56269,2947.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515403745,0.1697,2947.8,2946.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515403941,2.501,2947.7,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515404144,3.56271,2947.6,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515405551,3.56271,2947.6,2946.6,0.0031452]
["bitfinex-derivatives","ETHF0:USTF0",1766515405743,3.56271,2947.6,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515409055,0.16971,2947.6,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515409353,9.788,2947.5,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515410851,9.788,2947.5,2946.6,3.3961452]
["bitfinex-derivatives","ETHF0:USTF0",1766515411450,0.00508751,2948.0,2946.9,1.4510597]
["bitfinex-derivatives","ETHF0:USTF0",1766515411655,3.393,2947.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515416549,0.00270934,2948.7,2947.8,1.4510597]
["bitfinex-derivatives","ETHF0:USTF0",1766515416746,0.00270934,2948.7,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515417554,9.34e-06,2948.7,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515418557,0.00508751,2948.6,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515418753,0.00217351,2948.6,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515421965,0.00217351,2948.6,2948.4,0.93964884]
["bitfinex-derivatives","ETHF0:USTF0",1766515423659,9.34e-06,2948.7,2948.4,0.93964884]
["bitfinex-derivatives","ETHF0:USTF0",1766515423862,3.393,2949.1,2948.4,0.93964884]
["bitfinex-derivatives","ETHF0:USTF0",1766515424661,0.00508751,2949.0,2948.4,0.93964884]
["bitfinex-derivatives","ETHF0:USTF0",1766515425164,0.00508751,2949.0,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515425360,0.00508751,2949.0,2948.4,0.93964884]
["bitfinex-derivatives","ETHF0:USTF0",1766515426055,0.00508751,2949.0,2948.2,4.3326715]
["bitfinex-derivatives","ETHF0:USTF0",1766515426367,0.00508751,2949.0,2948.1,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1766515426567,0.00508751,2949.0,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515427155,0.00508751,2949.0,2948.2,4.3326715]
["bitfinex-derivatives","ETHF0:USTF0",1766515435370,0.00508751,2949.0,2948.0,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515435670,0.00508751,2949.0,2948.0,4.4026715]
["bitfinex-derivatives","ETHF0:USTF0",1766515436464,0.16964,2948.9,2948.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766515436664,3.392,2948.8,2948.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766515437067,0.16965,2948.7,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515438973,40.8,2951.0,2948.6,1.879343]
["bitfinex-derivatives","ETHF0:USTF0",1766515439171,2.15375869,2951.9,2948.4,5.807689]
["bitfinex-derivatives","ETHF0:USTF0",1766515439172,0.16954,2950.6,2949.8,0.9396715]
["bitfinex-derivatives","ETHF0:USTF0",1766515439474,3.392,2950.5,2949.8,0.9396715]
["bitfinex-derivatives","ETHF0:USTF0",1766515439675,3.392,2950.5,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515439877,0.00508751,2950.4,2949.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515441969,33.925,2951.5,2949.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515441970,0.16949,2951.4,2949.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515442275,3.392,2951.3,2949.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515442862,0.00508751,2950.8,2949.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515443869,0.00508751,2950.8,2949.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766515444073,0.00508751,2950.8,2949.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515444472,0.00508751,2950.8,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515446070,0.00508751,2950.8,2949.8,0.01228751]
["bitfinex-derivatives","ETHF0:USTF0",1766515446365,0.00508751,2950.8,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515446571,0.00508751,2950.8,2949.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515447073,0.16953,2950.7,2949.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515447275,3.391,2950.6,2949.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515454584,0.16955,2950.4,2947.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766515454879,0.00508751,2950.8,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515454880,3.56056,2950.3,2948.6,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1766515455477,44.36056,2950.3,2948.6,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1766515455679,44.36056,2950.3,2949.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515455878,44.36056,2950.3,2949.2,3.39608751]
["bitfinex-derivatives","ETHF0:USTF0",1766515456087,50.73956,2950.3,2949.2,3.39608751]
["bitfinex-derivatives","ETHF0:USTF0",1766515456385,0.16956,2950.2,2949.2,3.39608751]
["bitfinex-derivatives","ETHF0:USTF0",1766515458188,0.16956,2950.2,2949.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515462989,0.16957,2950.1,2949.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515463191,3.391,2950.0,2949.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515463394,6.423,2949.9,2949.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515468100,6.423,2949.9,2948.6,0.00321837]
["bitfinex-derivatives","ETHF0:USTF0",1766515468294,40.8,2950.3,2948.6,3.39421837]
["bitfinex-derivatives","ETHF0:USTF0",1766515468493,9.812,2950.2,2948.6,3.39421837]
["bitfinex-derivatives","ETHF0:USTF0",1766515469195,9.812,2950.2,2949.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515469392,0.16959,2949.8,2949.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515469597,3.391,2949.7,2949.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515470390,3.391,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515470596,3.25379999,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515471603,3.25379999,2949.7,2949.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515471803,3.25379999,2949.7,2949.1,3.39608751]
["bitfinex-derivatives","ETHF0:USTF0",1766515472398,0.16959,2949.8,2949.1,3.39608751]
["bitfinex-derivatives","ETHF0:USTF0",1766515472699,3.391,2950.2,2949.1,3.39608751]
["bitfinex-derivatives","ETHF0:USTF0",1766515474708,3.391,2950.2,2949.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515475002,0.16959,2949.7,2948.7,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1766515475193,3.391,2949.6,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515475896,3.391,2949.6,2948.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515476713,3.5606,2949.6,2948.6,3.39421837]
["bitfinex-derivatives","ETHF0:USTF0",1766515477106,3.5606,2949.6,2948.6,0.00321837]
["bitfinex-derivatives","ETHF0:USTF0",1766515477307,3.5606,2949.6,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515479412,3.5606,2949.6,2948.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766515480710,0.1696,2949.6,2948.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766515480914,3.391,2949.5,2948.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766515482911,3.391,2949.5,2948.6,0.00321837]
["bitfinex-derivatives","ETHF0:USTF0",1766515483115,3.391,2949.5,2948.6,3.39421837]
["bitfinex-derivatives","ETHF0:USTF0",1766515483317,3.391,2949.5,2948.6,0.00321837]
["bitfinex-derivatives","ETHF0:USTF0",1766515483509,3.391,2949.5,2948.6,3.39421837]
["bitfinex-derivatives","ETHF0:USTF0",1766515488814,3.5606,2949.5,2948.6,3.39421837]
["bitfinex-derivatives","ETHF0:USTF0",1766515489610,0.93961755,2949.4,2948.6,0.00321837]
["bitfinex-derivatives","ETHF0:USTF0",1766515489813,3.391,2949.5,886.45,1.19049777]
["bitfinex-derivatives","ETHF0:USTF0",1766515489814,0.93961755,2949.0,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515490017,3.391,2948.9,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515490811,3.39410387,2948.9,2948.2,3.39529793]
["bitfinex-derivatives","ETHF0:USTF0",1766515494315,1.21408719,2950.5,2948.2,3.39529793]
["bitfinex-derivatives","ETHF0:USTF0",1766515494516,3.56145,2952.2,2950.4,1.8792351]
["bitfinex-derivatives","ETHF0:USTF0",1766515494717,3.56145,2952.2,2951.6,0.93961755]
["bitfinex-derivatives","ETHF0:USTF0",1766515494916,3.56145,2952.2,2951.7,0.93961755]
["bitfinex-derivatives","ETHF0:USTF0",1766515495217,3.56145,2952.2,2950.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1766515495419,0.00508751,2951.6,2951.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515505625,0.00508751,2951.6,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515506433,0.00322168,2952.2,2951.1,1.4472589]
["bitfinex-derivatives","ETHF0:USTF0",1766515506733,0.00322168,2952.2,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515507534,0.00508751,2952.0,2951.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515509122,3.39508751,2952.0,2951.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515511137,0.17267168,2952.2,2951.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515511435,3.56167168,2952.2,2951.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515512234,0.00508751,2952.1,2951.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515515932,0.17453751,2952.1,2951.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515517236,0.16946,2952.0,2951.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515517440,3.389,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515518336,3.389,2951.9,2951.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515519734,0.16947,2951.8,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515522842,18.268,2951.9,2950.5,0.00379463]
["bitfinex-derivatives","ETHF0:USTF0",1766515523047,0.1695,2951.2,2950.5,0.00379463]
["bitfinex-derivatives","ETHF0:USTF0",1766515523239,3.389,2951.1,2950.5,0.00379463]
["bitfinex-derivatives","ETHF0:USTF0",1766515523439,3.389,2951.1,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515524447,3.389,2951.1,2950.2,3.39168678]
["bitfinex-derivatives","ETHF0:USTF0",1766515527444,0.11192,2950.9,2950.2,3.39168678]
["bitfinex-derivatives","ETHF0:USTF0",1766515527647,3.389,2950.8,2950.2,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1766515532841,3.389,2950.7,2950.2,0.00268678]
["bitfinex-derivatives","ETHF0:USTF0",1766515536854,3.389,2950.7,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766515537853,3.389,2950.7,2950.0,0.00330428]
["bitfinex-derivatives","ETHF0:USTF0",1766515540557,3.55853,2950.7,2950.0,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766515549358,0.16954,2950.6,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515549558,0.00508751,2950.4,2949.7,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515549758,3.39,2950.3,2949.7,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515550262,3.39,2950.3,2949.7,0.07386396]
["bitfinex-derivatives","ETHF0:USTF0",1766515553963,3.39,2950.3,2949.7,0.00286396]
["bitfinex-derivatives","ETHF0:USTF0",1766515554158,3.39,2950.3,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766515555062,3.39,2950.3,2949.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515555267,0.16957,2950.1,2949.4,0.07525342]
["bitfinex-derivatives","ETHF0:USTF0",1766515555472,0.16961,2949.3,2947.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766515555660,0.00508751,2948.6,2947.5,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1766515555858,0.00508751,2948.6,2947.7,0.93890861]
["bitfinex-derivatives","ETHF0:USTF0",1766515556165,0.16961,2949.3,2947.7,0.93890861]
["bitfinex-derivatives","ETHF0:USTF0",1766515556166,0.16957,2950.0,2948.3,0.93890861]
["bitfinex-derivatives","ETHF0:USTF0",1766515556368,0.0498,2949.7,2948.7,0.93890861]
["bitfinex-derivatives","ETHF0:USTF0",1766515556568,3.39,2949.6,2948.7,4.33276107]
["bitfinex-derivatives","ETHF0:USTF0",1766515557071,0.00508751,2949.4,2948.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515557971,3.39,2949.3,2948.7,0.00385246]
["bitfinex-derivatives","ETHF0:USTF0",1766515558365,0.00508751,2949.4,2948.7,0.00385246]
["bitfinex-derivatives","ETHF0:USTF0",1766515558666,3.39,2949.3,2948.7,0.00385246]
["bitfinex-derivatives","ETHF0:USTF0",1766515559265,3.39,2949.3,2948.1,0.93890861]
["bitfinex-derivatives","ETHF0:USTF0",1766515559457,3.39,2949.3,2947.7,0.93890861]
["bitfinex-derivatives","ETHF0:USTF0",1766515559458,3.39,2949.3,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515559768,3.39,2949.3,2948.0,14.455]
["bitfinex-derivatives","ETHF0:USTF0",1766515559769,0.22459751,2949.4,2948.0,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1766515559971,3.967,2949.3,2948.0,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1766515560372,3.967,2949.3,2948.0,17.84908046]
["bitfinex-derivatives","ETHF0:USTF0",1766515560772,3.967,2949.3,2948.0,18.78798907]
["bitfinex-derivatives","ETHF0:USTF0",1766515561070,4.13661,2949.3,2948.0,9.37208046]
["bitfinex-derivatives","ETHF0:USTF0",1766515561272,0.16964,2948.9,2948.0,3.39408046]
["bitfinex-derivatives","ETHF0:USTF0",1766515561466,3.391,2948.8,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515561666,0.16965,2948.6,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515561866,3.391,2948.5,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766515562574,3.391,2948.5,2947.3,3.39393147]
["bitfinex-derivatives","ETHF0:USTF0",1766515563376,3.56066,2948.5,2947.3,3.39393147]
["bitfinex-derivatives","ETHF0:USTF0",1766515563671,0.16967,2948.3,2947.3,3.39393147]
["bitfinex-derivatives","ETHF0:USTF0",1766515563877,3.391,2948.2,2947.3,0.00293147]
["bitfinex-derivatives","ETHF0:USTF0",1766515564173,6.401,2948.1,2947.3,0.00293147]
["bitfinex-derivatives","ETHF0:USTF0",1766515565976,6.401,2948.1,2947.0,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766515566176,0.00508751,2947.8,2946.3,0.93890861]
["bitfinex-derivatives","ETHF0:USTF0",1766515566378,3.392,2947.7,2946.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515566570,3.392,2947.6,2946.8,0.93890861]
["bitfinex-derivatives","ETHF0:USTF0",1766515566970,3.39552568,2947.6,2946.8,0.94174881]
["bitfinex-derivatives","ETHF0:USTF0",1766515567281,3.39552568,2947.6,2946.8,0.0028402]
["bitfinex-derivatives","ETHF0:USTF0",1766515570476,2.568e-05,2947.6,2946.8,0.0028402]
["bitfinex-derivatives","ETHF0:USTF0",1766515573890,3.393,2947.5,2946.8,0.0028402]
["bitfinex-derivatives","ETHF0:USTF0",1766515574077,6.40102568,2947.6,2946.8,0.0028402]
["bitfinex-derivatives","ETHF0:USTF0",1766515574278,3.393,2947.5,2946.8,0.0028402]
["bitfinex-derivatives","ETHF0:USTF0",1766515575390,2.568e-05,2947.6,2946.8,0.0028402]
["bitfinex-derivatives","ETHF0:USTF0",1766515575591,3.393,2947.5,2946.8,0.0028402]
["bitfinex-derivatives","ETHF0:USTF0",1766515577395,3.393,2947.5,2946.8,0.0738402]
["bitfinex-derivatives","ETHF0:USTF0",1766515580591,0.16975,2946.9,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515580794,3.393,2946.8,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515581193,0.16975,2946.9,2945.4,5.03757284]
["bitfinex-derivatives","ETHF0:USTF0",1766515581501,0.16975,2946.9,2945.4,3.39666719]
["bitfinex-derivatives","ETHF0:USTF0",1766515588008,0.16975,2946.9,2945.4,0.00366719]
["bitfinex-derivatives","ETHF0:USTF0",1766515588210,0.16975,2946.9,2945.6,0.94113163]
["bitfinex-derivatives","ETHF0:USTF0",1766515590004,0.16976,2946.8,2945.5,17.8618]
["bitfinex-derivatives","ETHF0:USTF0",1766515590204,3.394,2946.7,2945.6,0.94113163]
["bitfinex-derivatives","ETHF0:USTF0",1766515590404,0.16976,2946.8,2945.6,0.94113163]
["bitfinex-derivatives","ETHF0:USTF0",1766515590602,3.394,2946.7,2945.6,0.94113163]
["bitfinex-derivatives","ETHF0:USTF0",1766515591102,0.16976,2946.8,2945.6,0.94113163]
["bitfinex-derivatives","ETHF0:USTF0",1766515591308,3.394,2946.7,2945.6,0.94113163]
["bitfinex-derivatives","ETHF0:USTF0",1766515592803,3.394,2946.6,2945.4,0.00366719]
["bitfinex-derivatives","ETHF0:USTF0",1766515593005,0.00508751,2946.3,2945.4,3.39766719]
["bitfinex-derivatives","ETHF0:USTF0",1766515594203,0.00508751,2946.3,2945.4,0.00366719]
["bitfinex-derivatives","ETHF0:USTF0",1766515594403,0.00508751,2946.3,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515594909,3.39908751,2946.3,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515599202,3.56886751,2946.3,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515599407,3.56886751,2946.3,2945.4,0.00366719]
["bitfinex-derivatives","ETHF0:USTF0",1766515599601,0.1698,2946.0,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515599815,3.56481,2945.9,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515600015,3.395,2945.8,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515600308,3.395,2945.8,2944.8,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1766515600309,3.395,2945.8,2944.4,0.94113163]
["bitfinex-derivatives","ETHF0:USTF0",1766515600515,3.395,2945.8,2944.6,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1766515600714,3.395,2945.8,2944.5,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766515601108,3.56481,2945.8,2944.5,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766515602909,3.56481,2945.8,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515603511,0.94113163,2946.2,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515603512,3.395,2946.2,2945.3,4.33979882]
["bitfinex-derivatives","ETHF0:USTF0",1766515603711,3.395,2946.2,2945.3,7.73479882]
["bitfinex-derivatives","ETHF0:USTF0",1766515606112,3.395,2946.2,2945.3,6.79366719]
["bitfinex-derivatives","ETHF0:USTF0",1766515608917,3.395,2946.2,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515609223,3.395,2946.1,2945.1,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766515609421,3.395,2946.1,2945.1,9.38166719]
["bitfinex-derivatives","ETHF0:USTF0",1766515610918,0.17487751,2946.3,2945.2,1.45267954]
["bitfinex-derivatives","ETHF0:USTF0",1766515611119,3.395,2946.4,2945.6,1.45267954]
["bitfinex-derivatives","ETHF0:USTF0",1766515611310,3.395,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515612216,0.00508751,2946.3,2945.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515612615,3.395,2946.4,2945.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515613017,0.06870001,2946.9,2945.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515613224,3.395,2946.8,2945.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515613724,0.00508751,2946.6,2945.8,3.4037547]
["bitfinex-derivatives","ETHF0:USTF0",1766515614523,0.00508751,2946.6,2945.9,3.39866719]
["bitfinex-derivatives","ETHF0:USTF0",1766515615221,0.00508751,2946.6,2945.6,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766515615222,3.395,2946.5,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515615722,0.0696,2946.4,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515616125,3.395,2946.5,2945.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515619528,3.395,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515619718,0.8168453,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515620426,0.9866153,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515620622,0.9866153,2946.5,2945.2,0.06999999]
["bitfinex-derivatives","ETHF0:USTF0",1766515620829,0.9866153,2946.5,2945.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766515621028,0.16979,2946.3,2944.8,1.45267954]
["bitfinex-derivatives","ETHF0:USTF0",1766515621227,3.395,2946.2,2944.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766515621917,3.395,2946.2,2944.8,1.64367954]
["bitfinex-derivatives","ETHF0:USTF0",1766515622117,3.395,2946.2,2944.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766515623730,3.56479,2946.2,2944.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766515624644,3.56479,2946.2,2944.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1766515624835,3.56479,2946.2,2945.0,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766515625034,3.56479,2946.2,2944.5,1.45267954]
["bitfinex-derivatives","ETHF0:USTF0",1766515625228,3.56479,2946.2,2944.6,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1766515625736,3.56479,2946.2,2944.5,1.64367954]
["bitfinex-derivatives","ETHF0:USTF0",1766515625933,4.50659677,2946.2,2944.6,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1766515626134,0.1698,2946.1,2945.0,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515626335,0.1698,2946.1,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515626630,1.11162677,2945.8,2944.9,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1766515626824,3.395,2945.7,2944.9,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766515627229,5.9731547,2945.7,2944.9,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766515627728,5.9731547,2945.7,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515627930,5.9731547,2945.7,2944.8,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515628129,3.395,2945.7,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515628532,2.5781547,2945.6,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515629829,2.5781547,2945.6,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515631134,0.16983,2945.5,2944.7,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1766515631434,0.94180677,2945.0,2944.4,0.00263565]
["bitfinex-derivatives","ETHF0:USTF0",1766515631636,4.34289428,2945.0,2944.4,0.00263565]
["bitfinex-derivatives","ETHF0:USTF0",1766515631831,3.40108751,2945.0,2944.4,0.00263565]
["bitfinex-derivatives","ETHF0:USTF0",1766515632147,3.40108751,2945.0,2943.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1766515632339,4.34289428,2945.0,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515632838,2.5781547,2944.8,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515633240,3.396,2944.7,2943.8,0.82187662]
["bitfinex-derivatives","ETHF0:USTF0",1766515633839,0.1992,2944.9,2943.8,0.82187662]
["bitfinex-derivatives","ETHF0:USTF0",1766515634040,3.396,2944.8,2943.8,0.82187662]
["bitfinex-derivatives","ETHF0:USTF0",1766515634339,3.396,2944.8,2943.8,0.82532189]
["bitfinex-derivatives","ETHF0:USTF0",1766515634739,3.396,2944.8,2943.8,1.76712866]
["bitfinex-derivatives","ETHF0:USTF0",1766515634939,3.396,2944.8,2943.8,0.82532189]
["bitfinex-derivatives","ETHF0:USTF0",1766515635434,0.16988,2944.7,2943.8,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766515635630,0.16988,2944.7,2944.0,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515635834,0.00508751,2945.0,2944.5,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515636029,0.16984,2945.4,2944.7,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515636741,3.56584,2945.4,2944.7,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515636938,0.00508751,2945.3,2944.7,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515637140,0.00508751,2945.3,2944.1,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766515637141,0.94180677,2945.2,2944.1,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766515637341,0.94180677,2945.0,2944.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515637534,1.11166677,2945.0,2943.8,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766515637841,0.16986,2945.0,2944.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515639943,3.396,2944.9,2944.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515640145,3.396,2944.9,2944.0,0.94689428]
["bitfinex-derivatives","ETHF0:USTF0",1766515642141,3.396,2944.9,2943.8,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766515642445,3.396,2944.9,2944.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515644543,3.396,2944.9,2944.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515644749,4.50767677,2944.9,2943.8,0.94525204]
["bitfinex-derivatives","ETHF0:USTF0",1766515646550,1.11167677,2944.9,2943.8,0.94525204]
["bitfinex-derivatives","ETHF0:USTF0",1766515646746,9.785,2944.8,2943.8,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766515648653,0.94180677,2944.7,2943.8,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766515649351,8.492,2945.2,2944.5,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515649352,0.16985,2945.2,2944.5,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515649561,0.94180677,2944.7,2943.8,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766515649850,3.397,2944.6,2944.0,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515650246,3.397,2944.6,2943.8,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766515650444,3.397,2944.6,2943.9,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515652657,3.397,2944.6,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515654863,0.94180677,2944.5,2942.8,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515655052,0.94180677,2944.5,2943.3,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515655251,0.94180677,2944.5,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515655450,1.11169677,2944.5,2943.3,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515655661,1.11169677,2944.5,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515655960,1.11169677,2944.5,2943.4,3.40075275]
["bitfinex-derivatives","ETHF0:USTF0",1766515657653,0.16989,2944.5,2943.4,3.40075275]
["bitfinex-derivatives","ETHF0:USTF0",1766515657858,6.55489,2944.5,2943.5,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515658153,6.55489,2944.5,2943.4,3.40075275]
["bitfinex-derivatives","ETHF0:USTF0",1766515658361,7.49669677,2944.5,2943.4,3.40075275]
["bitfinex-derivatives","ETHF0:USTF0",1766515658554,7.49669677,2944.5,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515659656,0.16989,2944.5,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515659959,0.16986,2945.0,2944.2,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515660259,0.16986,2945.0,2943.5,5.86380677]
["bitfinex-derivatives","ETHF0:USTF0",1766515660260,0.16986,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515660446,0.16986,2945.0,2944.0,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515660651,0.16986,2945.0,2943.8,4.33880677]
["bitfinex-derivatives","ETHF0:USTF0",1766515661852,0.94180677,2944.8,2943.6,1.22390677]
["bitfinex-derivatives","ETHF0:USTF0",1766515662053,3.397,2944.7,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515663055,0.94180677,2944.8,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515663252,3.397,2944.7,2944.0,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515663648,3.397,2944.7,2943.8,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515666060,0.2821,2944.8,2943.8,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515666258,3.56688,2944.7,2943.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1766515666458,3.56688,2944.7,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515666857,0.16988,2944.6,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515667161,0.1699,2944.4,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515667367,3.397,2944.3,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515667851,0.1699,2944.4,2943.8,0.94180677]
["bitfinex-derivatives","ETHF0:USTF0",1766515668450,0.1699,2944.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515668758,0.1699,2944.4,2943.7,4.33880677]
["bitfinex-derivatives","ETHF0:USTF0",1766515669454,0.1699,2944.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515670462,0.1699,2944.4,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515670660,1.11170677,2944.4,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515670957,1.11170677,2944.4,2943.4,3.40075275]
["bitfinex-derivatives","ETHF0:USTF0",1766515671357,5.607,2944.3,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515671555,3.397,2944.2,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515671755,4.33880677,2944.2,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515671958,3.397,2944.2,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515672263,3.56691,2944.2,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515672963,3.56691,2944.2,2943.4,3.40075275]
["bitfinex-derivatives","ETHF0:USTF0",1766515674360,3.56691,2944.2,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515678066,0.16991,2944.2,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515678267,0.16991,2944.2,2943.5,0.94308263]
["bitfinex-derivatives","ETHF0:USTF0",1766515678466,0.16991,2944.2,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515678861,0.16986,2945.0,2943.8,0.94308263]
["bitfinex-derivatives","ETHF0:USTF0",1766515679069,3.397,2944.9,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515680465,0.16987,2944.8,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515681963,3.397,2944.7,2943.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1766515682166,3.397,2944.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515682474,3.397,2944.7,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515683772,3.397,2944.7,2943.4,0.94683538]
["bitfinex-derivatives","ETHF0:USTF0",1766515683978,3.397,2944.7,2943.5,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1766515684179,3.397,2944.7,2943.5,6.92808263]
["bitfinex-derivatives","ETHF0:USTF0",1766515684474,3.397,2944.7,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515686874,3.56688,2944.7,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515689273,3.56688,2944.7,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515689475,8.92588,2944.7,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515689679,8.92588,2944.7,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515690283,0.16989,2944.5,2943.4,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1766515690475,3.397,2944.4,2943.4,3.40075275]
["bitfinex-derivatives","ETHF0:USTF0",1766515690671,0.16989,2944.5,2943.4,3.40075275]
["bitfinex-derivatives","ETHF0:USTF0",1766515690879,3.397,2944.4,2943.4,3.40075275]
["bitfinex-derivatives","ETHF0:USTF0",1766515691185,3.397,2944.3,2943.4,3.40075275]
["bitfinex-derivatives","ETHF0:USTF0",1766515692079,0.16992,2944.0,2941.5,4.18935686]
["bitfinex-derivatives","ETHF0:USTF0",1766515692284,3.397,2943.9,2942.4,0.94308263]
["bitfinex-derivatives","ETHF0:USTF0",1766515692586,3.397,2943.9,2942.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766515692782,0.13523387,2943.8,2942.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766515693173,3.397,2943.9,2942.5,11.89502002]
["bitfinex-derivatives","ETHF0:USTF0",1766515693383,0.00509623,2943.4,2942.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515693577,0.00918328,2943.4,2942.9,3.40209623]
["bitfinex-derivatives","ETHF0:USTF0",1766515695485,0.00918328,2943.4,2942.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515695987,0.00918328,2943.4,2942.5,0.00402002]
["bitfinex-derivatives","ETHF0:USTF0",1766515695988,3.397,2943.3,2942.5,0.00402002]
["bitfinex-derivatives","ETHF0:USTF0",1766515696195,3.397,2943.3,2942.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515696196,3.397,2943.3,2942.6,0.00402002]
["bitfinex-derivatives","ETHF0:USTF0",1766515696984,3.397,2943.3,2942.6,0.00699644]
["bitfinex-derivatives","ETHF0:USTF0",1766515697182,3.397,2943.3,2942.6,0.00297642]
["bitfinex-derivatives","ETHF0:USTF0",1766515698083,3.398,2943.2,2942.6,0.00699644]
["bitfinex-derivatives","ETHF0:USTF0",1766515698283,3.398,2943.2,2942.7,0.00402002]
["bitfinex-derivatives","ETHF0:USTF0",1766515698479,0.17913328,2943.4,2942.7,0.00402002]
["bitfinex-derivatives","ETHF0:USTF0",1766515698785,3.398,2943.3,2942.6,3.40097642]
["bitfinex-derivatives","ETHF0:USTF0",1766515698988,3.398,2943.3,2942.6,3.40499644]
["bitfinex-derivatives","ETHF0:USTF0",1766515699585,3.398,2943.3,2942.7,0.00402002]
["bitfinex-derivatives","ETHF0:USTF0",1766515701086,3.56796,2943.3,2941.5,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766515701288,3.56796,2943.3,2941.9,0.94308263]
["bitfinex-derivatives","ETHF0:USTF0",1766515701587,0.16996,2943.2,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515701775,0.16996,2943.2,2941.6,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1766515701776,0.16998,2942.9,2941.4,0.94308263]
["bitfinex-derivatives","ETHF0:USTF0",1766515701976,0.16998,2942.9,2941.6,0.94308263]
["bitfinex-derivatives","ETHF0:USTF0",1766515702287,3.398,2942.8,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515703989,3.56799,2942.8,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515704189,3.56799,2942.8,2941.6,0.94742983]
["bitfinex-derivatives","ETHF0:USTF0",1766515704190,3.56799,2942.8,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515705183,0.17001,2942.5,2941.6,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1766515705376,3.398,2942.4,2941.6,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1766515705583,3.398,2942.4,2940.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515705788,0.17001,2942.5,2941.4,0.94308263]
["bitfinex-derivatives","ETHF0:USTF0",1766515705995,3.56801,2942.5,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515706388,3.56801,2942.5,2941.7,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1766515706891,3.56801,2942.5,2941.5,0.00318191]
["bitfinex-derivatives","ETHF0:USTF0",1766515707082,0.17002,2942.3,2940.1,45.81762372]
["bitfinex-derivatives","ETHF0:USTF0",1766515707284,3.398,2942.2,2940.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515707484,3.398,2942.2,2941.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515708089,3.398,2942.2,2941.0,3.40092785]
["bitfinex-derivatives","ETHF0:USTF0",1766515708289,0.00509623,2941.9,2941.0,11.89792785]
["bitfinex-derivatives","ETHF0:USTF0",1766515708482,0.16998,2943.0,2941.0,11.89792785]
["bitfinex-derivatives","ETHF0:USTF0",1766515708681,3.399,2942.9,2941.0,11.89792785]
["bitfinex-derivatives","ETHF0:USTF0",1766515709492,0.00509623,2942.2,2941.0,11.89792785]
["bitfinex-derivatives","ETHF0:USTF0",1766515714799,0.00509623,2942.2,2941.0,0.00292785]
["bitfinex-derivatives","ETHF0:USTF0",1766515715096,0.00509623,2942.2,2941.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1766515715301,0.00509623,2942.2,2941.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766515718695,0.17,2942.6,2941.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766515718896,3.399,2942.5,2941.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766515719097,1.21562707,2944.8,2941.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766515719302,0.16997,2943.2,2941.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766515720298,0.16997,2943.2,2941.3,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766515720801,0.00509623,2942.5,2941.3,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766515721408,0.00509623,2942.5,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766515723801,0.00509623,2942.5,2941.4,3.26376613]
["bitfinex-derivatives","ETHF0:USTF0",1766515727604,0.16997,2943.1,2941.4,3.26376613]
["bitfinex-derivatives","ETHF0:USTF0",1766515727800,3.56897,2943.1,2941.4,3.26376613]
["bitfinex-derivatives","ETHF0:USTF0",1766515728009,3.56897,2943.1,2941.7,0.9434661]
["bitfinex-derivatives","ETHF0:USTF0",1766515728210,0.00408705,2943.4,2942.2,0.9434661]
["bitfinex-derivatives","ETHF0:USTF0",1766515728400,0.16985,2945.2,2943.0,0.9434661]
["bitfinex-derivatives","ETHF0:USTF0",1766515728600,0.16985,2945.2,2943.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515728601,3.56885,2945.2,2943.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515728811,3.399,2945.2,2943.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515729018,0.9434661,2945.1,2943.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766515729209,0.9434661,2945.1,2942.6,0.9434661]
["bitfinex-derivatives","ETHF0:USTF0",1766515729419,8.499,2945.0,2942.7,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1766515729724,3.552,2944.9,2943.0,0.9434661]
["bitfinex-derivatives","ETHF0:USTF0",1766515729908,0.00509623,2944.2,2943.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515736710,0.00509623,2944.2,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766515736907,3.398,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515737125,3.56791,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515737815,3.56791,2944.1,2943.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515738014,1.2183215,2945.9,2943.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515738015,1.2183215,2946.2,2943.8,1.45450325]
["bitfinex-derivatives","ETHF0:USTF0",1766515738219,0.16987,2944.9,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515739016,0.00509623,2944.7,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515739223,0.00509623,2944.7,2944.1,8.4928472]
["bitfinex-derivatives","ETHF0:USTF0",1766515739424,3.398,2944.9,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515740523,0.00336842,2944.8,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515740723,0.00336842,2944.8,2944.1,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1766515740919,0.00336842,2944.8,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515741421,0.00336842,2944.8,2943.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1766515741921,0.00336842,2944.8,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515744237,0.00336842,2944.8,2944.2,8.4928472]
["bitfinex-derivatives","ETHF0:USTF0",1766515744420,0.00336842,2944.8,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515744730,0.16987,2944.9,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766515744924,3.40151408,2945.1,2944.4,8.4928472]
["bitfinex-derivatives","ETHF0:USTF0",1766515747023,0.1853,2945.8,2944.4,16.9868472]
["bitfinex-derivatives","ETHF0:USTF0",1766515747325,3.397,2946.0,2944.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515747326,3.5668,2946.0,2944.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515747526,3.7547,2946.0,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515748027,3.56924572,2946.0,2944.9,3.40056546]
["bitfinex-derivatives","ETHF0:USTF0",1766515748929,0.17224572,2946.0,2944.9,3.40056546]
["bitfinex-derivatives","ETHF0:USTF0",1766515749123,3.397,2945.9,2944.9,3.40056546]
["bitfinex-derivatives","ETHF0:USTF0",1766515750219,3.56681,2945.9,2944.9,3.40056546]
["bitfinex-derivatives","ETHF0:USTF0",1766515751029,0.16981,2945.9,2944.9,3.40056546]
["bitfinex-derivatives","ETHF0:USTF0",1766515751232,3.397,2945.8,2944.9,3.40056546]
["bitfinex-derivatives","ETHF0:USTF0",1766515751632,3.397,2945.8,2944.9,11.89341266]
["bitfinex-derivatives","ETHF0:USTF0",1766515751833,3.56681,2945.8,2944.9,3.40056546]
["bitfinex-derivatives","ETHF0:USTF0",1766515753535,0.16982,2945.7,2944.9,3.40056546]
["bitfinex-derivatives","ETHF0:USTF0",1766515755133,0.16982,2945.7,2944.9,11.89341266]
["bitfinex-derivatives","ETHF0:USTF0",1766515764546,0.16982,2945.7,2944.9,3.40056546]
["bitfinex-derivatives","ETHF0:USTF0",1766515770051,3.396,2946.2,2944.9,9.37956546]
["bitfinex-derivatives","ETHF0:USTF0",1766515770244,3.396,2947.1,2945.8,1.45307714]
["bitfinex-derivatives","ETHF0:USTF0",1766515770444,2.9004,2947.1,2946.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515770649,2.9004,2947.1,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515770851,2.9004,2947.1,2946.3,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1766515771046,2.90338637,2947.1,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515774355,3.07312637,2947.1,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515776658,3.07312637,2947.1,2946.2,0.23269622]
["bitfinex-derivatives","ETHF0:USTF0",1766515776958,3.07312637,2947.1,2946.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515777558,0.16975,2946.9,2946.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515777754,3.395,2946.8,2946.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515777959,4.33633543,2946.8,2946.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515778461,3.395,2946.8,2946.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515779361,0.94133543,2946.7,2946.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515779562,0.94133543,2946.7,2946.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766515779563,0.94133543,2946.7,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515779759,0.94133543,2946.5,2945.2,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1766515779952,3.56478,2946.4,2945.3,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766515780154,0.94133543,2945.7,2945.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1766515780357,0.94133543,2945.7,2944.9,0.00356546]
["bitfinex-derivatives","ETHF0:USTF0",1766515780555,0.00509623,2945.6,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515781161,0.16981,2945.8,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515782455,0.16981,2945.8,2945.0,0.23949623]
["bitfinex-derivatives","ETHF0:USTF0",1766515782660,0.16981,2945.8,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515785658,3.395,2945.9,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515785863,3.37941,2945.9,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515786661,0.16981,2945.8,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515788061,3.56481,2945.8,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515789166,0.16981,2945.8,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515789663,0.16981,2945.8,2945.6,7.78681525]
["bitfinex-derivatives","ETHF0:USTF0",1766515789967,0.16981,2945.8,2945.0,0.24039623]
["bitfinex-derivatives","ETHF0:USTF0",1766515790158,0.16981,2945.8,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515790660,0.16981,2945.8,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515791358,3.396,2946.7,2945.1,4.84792295]
["bitfinex-derivatives","ETHF0:USTF0",1766515791559,0.16978,2946.4,2945.1,4.84792295]
["bitfinex-derivatives","ETHF0:USTF0",1766515791766,3.396,2946.5,2945.1,4.84792295]
["bitfinex-derivatives","ETHF0:USTF0",1766515792265,3.396,2946.8,2945.1,4.84792295]
["bitfinex-derivatives","ETHF0:USTF0",1766515792968,0.16978,2946.4,2945.1,4.84792295]
["bitfinex-derivatives","ETHF0:USTF0",1766515793561,3.396,2946.8,2945.1,4.84792295]
["bitfinex-derivatives","ETHF0:USTF0",1766515793967,3.396,2946.8,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515794769,0.00298637,2947.1,2945.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766515794969,0.00298637,2947.1,2945.3,37.304]
["bitfinex-derivatives","ETHF0:USTF0",1766515795266,0.00298637,2947.1,2945.4,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1766515797362,0.00298637,2947.1,2945.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766515797661,0.00298637,2947.1,2945.3,51.82]
["bitfinex-derivatives","ETHF0:USTF0",1766515797862,0.00298637,2947.1,2945.4,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1766515798164,0.00298637,2947.1,2945.3,33.956]
["bitfinex-derivatives","ETHF0:USTF0",1766515798165,0.00298637,2947.1,2945.5,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1766515798371,3.39798637,2947.1,2945.5,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1766515801268,3.39798637,2947.1,2945.3,33.956]
["bitfinex-derivatives","ETHF0:USTF0",1766515801269,3.39798637,2947.1,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515801467,3.39798637,2947.1,2945.1,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766515802460,0.16976,2946.7,2945.1,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766515802665,3.395,2946.6,2945.1,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766515806964,0.16976,2946.7,2945.1,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766515807269,3.395,2946.8,2945.1,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766515809778,3.395,2946.8,2945.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766515809972,3.395,2946.8,2945.2,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1766515810173,3.395,2946.8,2945.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766515814086,0.00298637,2947.1,2945.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766515814882,0.00298637,2947.1,2945.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1766515815186,0.00298637,2947.1,2945.3,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1766515816074,0.17272637,2947.1,2945.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515817683,8.49098637,2947.1,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515817889,8.49098637,2947.1,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515818077,0.16976,2946.8,2945.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766515818381,9.735,2946.7,2945.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766515822586,9.735,2946.7,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515822787,9.735,2946.7,2945.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1766515823683,9.90476,2946.7,2945.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1766515824285,0.16977,2946.6,2945.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1766515825476,9.735,2946.7,2945.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1766515825681,9.735,2946.7,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515825882,9.735,2946.7,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515826089,0.1698,2946.0,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515826292,3.395,2945.9,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515841395,0.16983,2945.5,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515841601,3.396,2945.4,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515841801,3.396,2945.4,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515842094,3.396,2945.4,2943.0,2.99239775]
["bitfinex-derivatives","ETHF0:USTF0",1766515842303,0.16986,2945.0,2943.1,47.213]
["bitfinex-derivatives","ETHF0:USTF0",1766515842498,3.56587,2944.9,2943.2,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766515842797,3.56955886,2944.9,2943.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515843001,3.56955886,2944.9,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515843203,0.17355886,2944.9,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515843401,3.396,2944.8,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515853608,3.396,2944.8,2943.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515853808,3.396,2944.8,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515856019,4.33855784,2944.8,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515856916,0.17355886,2944.9,2944.0,0.94255784]
["bitfinex-derivatives","ETHF0:USTF0",1766515857220,3.57055886,2944.9,2943.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515857429,0.94255784,2944.8,2943.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766515858327,0.94255784,2944.8,2943.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515858528,0.94255784,2944.8,2943.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1766515858723,0.94255784,2944.8,2943.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766515858926,3.57055886,2944.9,2943.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766515859232,0.94255784,2944.7,2943.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766515859726,0.94255784,2944.5,2943.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515859931,0.94255784,2944.5,2943.8,3.40209623]
["bitfinex-derivatives","ETHF0:USTF0",1766515860132,0.94255784,2944.3,2943.8,3.40209623]
["bitfinex-derivatives","ETHF0:USTF0",1766515860328,0.94255784,2944.5,2943.8,3.40209623]
["bitfinex-derivatives","ETHF0:USTF0",1766515862328,0.94255784,2943.9,2943.2,3.40018397]
["bitfinex-derivatives","ETHF0:USTF0",1766515862532,0.94255784,2943.7,2943.2,3.40018397]
["bitfinex-derivatives","ETHF0:USTF0",1766515862727,3.397,2944.0,2943.2,3.40018397]
["bitfinex-derivatives","ETHF0:USTF0",1766515862728,0.94255784,2943.9,2943.2,3.40018397]
["bitfinex-derivatives","ETHF0:USTF0",1766515863424,0.00509623,2943.8,2943.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515863626,0.17355886,2944.9,2943.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515863827,0.17355886,2944.9,2943.9,0.94255784]
["bitfinex-derivatives","ETHF0:USTF0",1766515864032,1.1161167,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515866037,0.17355886,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515872833,0.16987,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515873146,3.397,2946.8,2944.7,1.45411431]
["bitfinex-derivatives","ETHF0:USTF0",1766515873339,3.397,2946.7,2945.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766515873537,3.397,2946.7,2945.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766515873932,3.39944949,2946.7,2945.6,3.4004436]
["bitfinex-derivatives","ETHF0:USTF0",1766515874536,0.16977,2946.6,2945.6,3.4004436]
["bitfinex-derivatives","ETHF0:USTF0",1766515875238,0.00244949,2946.7,2945.6,3.4004436]
["bitfinex-derivatives","ETHF0:USTF0",1766515875439,0.16972,2947.4,2945.9,1.45411431]
["bitfinex-derivatives","ETHF0:USTF0",1766515875634,0.16972,2947.4,2946.0,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1766515876444,0.173447,2947.4,2946.0,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1766515878251,6.94711431,2947.3,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515878451,6.94711431,2947.3,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515878452,0.16973,2947.2,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515878748,0.16973,2947.2,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515880251,0.16974,2947.1,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515880444,3.396,2947.0,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515881151,3.56575,2947.0,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515881349,0.003727,2947.4,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766515881545,0.16962,2949.3,2947.5,1.45411431]
["bitfinex-derivatives","ETHF0:USTF0",1766515881756,0.16962,2949.3,2948.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515882055,3.396,2949.4,2948.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1766515882245,3.396,2949.6,2948.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1766515882440,3.39934062,2949.6,2948.2,0.0032396]
["bitfinex-derivatives","ETHF0:USTF0",1766515882648,4.85345493,2949.6,2948.2,0.0032396]
["bitfinex-derivatives","ETHF0:USTF0",1766515882953,0.16962,2949.2,2948.2,3.3992396]
["bitfinex-derivatives","ETHF0:USTF0",1766515883141,0.16962,2949.1,2948.2,0.0032396]
["bitfinex-derivatives","ETHF0:USTF0",1766515883348,3.56462,2949.1,2948.2,0.0032396]
["bitfinex-derivatives","ETHF0:USTF0",1766515884351,3.395,2949.1,2948.2,0.0032396]
["bitfinex-derivatives","ETHF0:USTF0",1766515884849,0.16958,2950.0,2948.2,0.0032396]
["bitfinex-derivatives","ETHF0:USTF0",1766515885048,0.16958,2950.0,2948.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515885258,3.395,2949.9,2948.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515885850,3.39918996,2949.9,2948.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766515886449,3.39918996,2949.9,2948.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515886450,3.56876996,2949.9,2948.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515886752,3.56876996,2949.9,2948.8,3.39908751]
["bitfinex-derivatives","ETHF0:USTF0",1766515887255,3.394,2949.8,2948.8,3.39908751]
["bitfinex-derivatives","ETHF0:USTF0",1766515889457,3.56359,2949.8,2948.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515889760,0.16961,2949.3,2948.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515889949,3.394,2949.2,2948.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515890152,0.16962,2949.1,2948.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515890853,0.00505841,2948.9,2948.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515891067,3.393,2948.8,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515892151,3.393,2948.8,2948.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515892855,0.16965,2948.7,2948.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515893453,6.33,2948.6,2948.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515893653,3.393,2948.5,2948.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515894163,3.393,2948.4,2948.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515894753,0.16965,2948.7,2948.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515894960,3.393,2948.6,2948.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515899359,3.393,2948.6,2947.9,0.00296627]
["bitfinex-derivatives","ETHF0:USTF0",1766515899558,3.393,2948.6,2930.0,15.8035905]
["bitfinex-derivatives","ETHF0:USTF0",1766515899559,0.16968,2948.2,2945.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766515899754,9.721,2948.1,2945.8,13.35911431]
["bitfinex-derivatives","ETHF0:USTF0",1766515899964,9.89068,2948.1,2945.8,13.35911431]
["bitfinex-derivatives","ETHF0:USTF0",1766515900362,0.00508751,2947.2,2946.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515900571,0.00422837,2947.2,2946.7,0.00841141]
["bitfinex-derivatives","ETHF0:USTF0",1766515900868,3.393,2947.6,2946.7,0.00841141]
["bitfinex-derivatives","ETHF0:USTF0",1766515901669,0.00508751,2947.4,2946.7,0.00841141]
["bitfinex-derivatives","ETHF0:USTF0",1766515904170,3.39606331,2947.6,2946.7,0.00841141]
["bitfinex-derivatives","ETHF0:USTF0",1766515905265,3.393,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515906168,3.39649707,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515916775,0.00349707,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515930706,3.393,2948.2,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515931299,5.483,2948.6,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515931602,5.48684328,2948.6,2946.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766515935501,5.48684328,2948.6,2946.9,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515935701,5.48684328,2948.6,2947.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766515935901,5.48684328,2948.6,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515939613,5.48684328,2948.6,2947.1,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766515941015,5.48684328,2948.6,2947.2,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515942115,5.48684328,2948.6,2947.3,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766515942310,5.48684328,2948.6,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515945220,0.00384328,2948.6,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515945412,3.39684328,2948.6,2947.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515949931,3.39684328,2948.6,2947.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515950129,3.39684328,2948.6,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515952933,0.00384328,2948.6,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515953132,3.393,2948.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515953829,0.00384328,2948.6,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515955626,0.00384328,2948.6,2947.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766515960132,0.00384328,2948.6,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515960725,1.20998676,2950.3,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515960927,9.355,2949.4,2948.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515961240,3.393,2949.3,2948.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515961739,3.3973508,2949.3,2948.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515962935,3.3973508,2949.3,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515963141,3.3973508,2949.3,2947.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1766515964045,0.00508751,2948.9,2948.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515964248,3.392,2948.8,2948.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515967252,3.392,2948.8,2948.0,5.51808751]
["bitfinex-derivatives","ETHF0:USTF0",1766515967453,8.055,2948.8,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515968243,8.055,2948.8,2947.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515969546,8.055,2948.8,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515971052,8.055,2948.8,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515971053,8.99468398,2948.8,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515971251,0.16965,2948.7,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515971459,8.99468398,2948.8,2947.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515971460,0.16965,2948.6,2947.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515971659,3.392,2948.5,2947.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515972660,3.392,2948.5,2947.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766515972956,0.93968398,2947.6,2946.7,0.0033239]
["bitfinex-derivatives","ETHF0:USTF0",1766515973255,4.455,2947.5,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515973450,1.32361249,2947.5,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515973957,0.00508751,2947.1,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515974154,3.393,2947.0,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766515974352,3.39657255,2947.0,2946.1,3.39623753]
["bitfinex-derivatives","ETHF0:USTF0",1766515977455,3.6,2946.9,2946.1,0.00423753]
["bitfinex-derivatives","ETHF0:USTF0",1766515977658,3.13138751,2946.8,2946.1,0.00423753]
["bitfinex-derivatives","ETHF0:USTF0",1766515977858,3.393,2946.7,2945.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1766515978355,3.393,2946.7,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515978756,3.393,2946.7,2945.8,3.39612654]
["bitfinex-derivatives","ETHF0:USTF0",1766515980264,3.13138751,2946.6,2945.8,3.39612654]
["bitfinex-derivatives","ETHF0:USTF0",1766515980660,3.13138751,2946.6,2945.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766515981556,3.13138751,2946.6,2945.5,3.39564564]
["bitfinex-derivatives","ETHF0:USTF0",1766515982263,0.16975,2946.9,2945.5,3.39564564]
["bitfinex-derivatives","ETHF0:USTF0",1766515982458,6.63038751,2946.8,2945.5,3.39564564]
["bitfinex-derivatives","ETHF0:USTF0",1766515982966,3.499,2946.8,2945.5,3.39564564]
["bitfinex-derivatives","ETHF0:USTF0",1766515983166,3.394,2946.7,2945.5,3.39564564]
["bitfinex-derivatives","ETHF0:USTF0",1766515983557,3.71157255,2947.0,2945.5,3.39564564]
["bitfinex-derivatives","ETHF0:USTF0",1766515983758,3.394,2946.9,2945.5,3.39564564]
["bitfinex-derivatives","ETHF0:USTF0",1766515983960,0.00357255,2947.0,2945.5,3.39564564]
["bitfinex-derivatives","ETHF0:USTF0",1766515984271,3.394,2946.9,2945.5,3.39564564]
["bitfinex-derivatives","ETHF0:USTF0",1766515985765,3.394,2946.9,2945.5,3.46664564]
["bitfinex-derivatives","ETHF0:USTF0",1766515987262,0.00357255,2947.0,2945.5,3.46664564]
["bitfinex-derivatives","ETHF0:USTF0",1766515987263,0.00357255,2947.0,2945.5,3.63647564]
["bitfinex-derivatives","ETHF0:USTF0",1766515987470,3.394,2946.9,2945.8,1.45241197]
["bitfinex-derivatives","ETHF0:USTF0",1766515987769,3.394,2946.9,2945.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766515989871,0.00357255,2947.0,2945.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766515990066,3.394,2946.9,2945.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766515990874,0.00357255,2947.0,2945.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766515991171,3.394,2946.9,2945.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766515994075,3.394,2946.9,2946.1,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766515994975,3.394,2946.9,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515996770,3.394,2946.8,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515998373,3.394,2946.8,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766515999382,3.394,2946.8,2945.8,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766515999577,4.33504303,2946.8,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516002978,4.33504303,2946.8,2945.5,0.94368867]
["bitfinex-derivatives","ETHF0:USTF0",1766516005280,4.33504303,2946.8,2945.5,0.00264564]
["bitfinex-derivatives","ETHF0:USTF0",1766516005481,4.33504303,2946.8,2945.5,0.94368867]
["bitfinex-derivatives","ETHF0:USTF0",1766516010182,3.394,2946.8,2945.5,0.94368867]
["bitfinex-derivatives","ETHF0:USTF0",1766516010482,3.394,2946.8,2945.7,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766516014482,0.16975,2946.9,2945.9,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766516014787,8.424,2946.8,2945.9,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766516017886,3.395,2946.7,2945.9,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766516020189,3.395,2946.6,2945.9,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766516020491,0.16975,2946.9,2945.9,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766516020788,9.698,2946.8,2945.9,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766516022380,3.395,2948.0,2946.7,1.88208606]
["bitfinex-derivatives","ETHF0:USTF0",1766516022588,3.395,2947.9,2947.0,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766516022784,3.395,2947.8,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516022984,3.395,2947.7,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516023185,3.395,2947.7,2947.0,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766516023385,0.00508751,2947.6,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516024591,3.39746213,2947.7,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516025594,3.40254964,2947.7,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516034895,3.40254964,2947.7,2946.9,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1766516035095,1.21946826,2950.1,2946.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766516035297,0.94104303,2949.0,2947.0,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766516035501,3.394,2948.9,2947.6,0.94104303]
["bitfinex-derivatives","ETHF0:USTF0",1766516035704,3.394,2948.9,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516036195,0.00508751,2948.6,2948.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516036394,3.394,2948.5,2948.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516038204,3.393,2948.4,2948.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516040203,3.393,2948.4,2947.7,3.39807256]
["bitfinex-derivatives","ETHF0:USTF0",1766516040404,3.393,2948.4,2947.7,3.19917256]
["bitfinex-derivatives","ETHF0:USTF0",1766516041204,3.393,2948.4,2947.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516041698,3.393,2948.4,2947.7,0.0035092]
["bitfinex-derivatives","ETHF0:USTF0",1766516041901,3.393,2948.4,2947.7,3.20268176]
["bitfinex-derivatives","ETHF0:USTF0",1766516042212,3.393,2948.4,2947.7,0.0035092]
["bitfinex-derivatives","ETHF0:USTF0",1766516043311,3.393,2948.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516043509,3.393,2948.4,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516044207,3.56266,2948.4,2947.2,0.00351355]
["bitfinex-derivatives","ETHF0:USTF0",1766516044612,0.16967,2948.3,2947.2,0.00351355]
["bitfinex-derivatives","ETHF0:USTF0",1766516044815,5.696,2948.2,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516045112,3.393,2948.1,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516045511,3.393,2948.1,2946.9,9.98517256]
["bitfinex-derivatives","ETHF0:USTF0",1766516045707,3.393,2948.1,2946.9,9.98766838]
["bitfinex-derivatives","ETHF0:USTF0",1766516046514,3.393,2948.1,2946.9,3.39549582]
["bitfinex-derivatives","ETHF0:USTF0",1766516047019,3.393,2948.1,2946.9,0.00249582]
["bitfinex-derivatives","ETHF0:USTF0",1766516051115,3.393,2948.1,2946.9,6.59466838]
["bitfinex-derivatives","ETHF0:USTF0",1766516052609,3.56268,2948.1,2946.9,0.00249582]
["bitfinex-derivatives","ETHF0:USTF0",1766516058013,3.393,2948.1,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516058216,4.33294037,2948.1,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516058523,0.1697,2947.8,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516058723,3.56271,2947.7,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516058910,4.178,2947.6,2946.5,0.00395863]
["bitfinex-derivatives","ETHF0:USTF0",1766516059114,0.16972,2947.5,2946.5,0.00395863]
["bitfinex-derivatives","ETHF0:USTF0",1766516059319,3.393,2947.4,2946.2,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766516059523,0.00508751,2947.1,2946.2,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766516059828,3.393,2947.0,2946.2,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766516060213,3.393,2947.0,2945.8,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766516060517,3.393,2947.0,2945.8,11.88135801]
["bitfinex-derivatives","ETHF0:USTF0",1766516064038,7.101,2947.0,2945.8,11.88135801]
["bitfinex-derivatives","ETHF0:USTF0",1766516070533,3.394,2946.9,2945.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766516071536,0.00508751,2947.1,2945.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766516071726,3.394,2947.0,2945.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766516074138,3.394,2946.9,2945.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766516091048,3.394,2946.9,2945.8,11.88135801]
["bitfinex-derivatives","ETHF0:USTF0",1766516091049,3.394,2946.9,2945.8,3.39735801]
["bitfinex-derivatives","ETHF0:USTF0",1766516091348,3.394,2946.9,2945.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766516096241,0.1608,2947.0,2945.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766516096448,3.394,2946.8,2945.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766516096647,3.39680354,2946.8,2945.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766516098054,3.39680354,2946.8,2946.1,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516098848,0.94109998,2946.5,2945.8,0.00435801]
["bitfinex-derivatives","ETHF0:USTF0",1766516099052,0.94109998,2946.3,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516099355,3.394,2946.2,2945.3,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516099954,3.394,2946.2,2945.3,0.94536364]
["bitfinex-derivatives","ETHF0:USTF0",1766516100155,3.394,2946.1,2945.5,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516100353,3.394,2946.0,2945.5,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516101953,6.285,2946.3,2945.5,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516102154,0.16976,2946.7,2945.5,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516102352,0.327,2946.6,2945.5,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516102549,3.721,2946.6,2945.5,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516109869,6.284,2946.6,2945.7,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516110167,3.395,2946.5,2945.7,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516113870,6.284,2946.4,2945.7,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516114071,3.395,2946.3,2945.7,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516115166,6.283,2946.4,2945.7,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516115359,3.395,2946.2,2945.7,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516119073,3.395,2946.1,2945.7,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516126384,3.395,2946.3,2946.0,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516126572,6.281,2946.5,2946.0,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516126777,3.395,2946.4,2945.8,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516135182,0.00280354,2946.8,2945.8,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516135384,3.411,2946.7,2945.8,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516141085,3.411,2946.7,2945.7,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516145184,3.411,2946.7,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516145389,3.411,2946.7,2945.6,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516148994,0.00280354,2946.8,2945.6,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516149292,3.421,2946.7,2946.0,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516149491,3.421,2946.7,2945.6,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516149793,3.421,2946.7,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516149996,3.421,2946.7,2945.5,4.33609998]
["bitfinex-derivatives","ETHF0:USTF0",1766516151791,1.11086998,2946.6,2945.3,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766516152104,6.42978,2946.5,2945.4,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516153807,3.56478,2946.5,2945.3,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766516154095,4.431,2946.4,2945.4,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516157691,4.431,2946.4,2945.3,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766516157692,0.94109998,2946.3,2945.3,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766516157900,3.395,2946.2,2945.3,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766516159206,3.395,2946.2,2945.3,0.94536364]
["bitfinex-derivatives","ETHF0:USTF0",1766516159507,0.00280354,2946.8,2945.9,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516159692,0.00280354,2946.8,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516159693,0.00280354,2946.8,2945.7,0.94109998]
["bitfinex-derivatives","ETHF0:USTF0",1766516159899,3.95,2946.7,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516160201,6.945,2946.6,2945.5,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1766516160508,6.945,2946.6,2945.3,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766516160801,9.669,2946.5,2945.3,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766516161398,9.83878,2946.5,2945.3,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766516161794,9.83878,2946.5,2944.6,1.02748056]
["bitfinex-derivatives","ETHF0:USTF0",1766516161795,0.16979,2946.3,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516161999,3.395,2946.2,2944.5,11.62994342]
["bitfinex-derivatives","ETHF0:USTF0",1766516162807,3.395,2946.2,2944.5,11.63357154]
["bitfinex-derivatives","ETHF0:USTF0",1766516163409,0.1698,2946.0,2944.5,11.63357154]
["bitfinex-derivatives","ETHF0:USTF0",1766516163707,0.00508751,2945.5,2944.5,11.63357154]
["bitfinex-derivatives","ETHF0:USTF0",1766516163907,3.395,2945.4,2944.5,0.00362812]
["bitfinex-derivatives","ETHF0:USTF0",1766516164509,3.395,2945.4,2945.3,6.59217256]
["bitfinex-derivatives","ETHF0:USTF0",1766516164807,3.395,2945.4,2944.5,0.00362812]
["bitfinex-derivatives","ETHF0:USTF0",1766516165616,3.395,2945.3,2944.5,0.00362812]
["bitfinex-derivatives","ETHF0:USTF0",1766516174818,3.395,2945.3,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516175824,3.395,2945.3,2944.4,3.39765672]
["bitfinex-derivatives","ETHF0:USTF0",1766516199035,0.00508751,2945.5,2944.4,3.39765672]
["bitfinex-derivatives","ETHF0:USTF0",1766516199238,9.664,2945.4,2944.4,3.39765672]
["bitfinex-derivatives","ETHF0:USTF0",1766516199532,9.5773,2945.4,2944.4,3.39765672]
["bitfinex-derivatives","ETHF0:USTF0",1766516205941,8.491,2945.8,2944.4,3.39765672]
["bitfinex-derivatives","ETHF0:USTF0",1766516205942,0.16978,2946.4,2944.8,0.94148056]
["bitfinex-derivatives","ETHF0:USTF0",1766516206146,6.267,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766516206738,9.663,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766516207044,0.00508751,2945.8,2945.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516207247,3.40108751,2945.8,2945.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516209640,6.266,2946.0,2945.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516209838,0.16974,2947.1,2945.2,4.34256807]
["bitfinex-derivatives","ETHF0:USTF0",1766516210142,0.1356,2946.9,2945.6,0.94148056]
["bitfinex-derivatives","ETHF0:USTF0",1766516210444,0.02880354,2946.8,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766516210644,0.00508751,2946.5,2945.7,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766516210854,0.00280354,2946.8,2945.7,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766516211736,0.00508751,2946.5,2945.7,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766516212332,0.00280354,2946.8,2945.7,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766516213341,0.00508751,2946.5,2945.7,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766516222044,0.00508751,2946.5,2946.2,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516222348,3.39880354,2946.8,2946.2,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516223053,3.39880354,2946.8,2946.4,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516224347,0.00280354,2946.8,2946.4,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516224552,2.7846756,2946.8,2946.4,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516225142,0.16967,2948.4,2946.7,1.88203048]
["bitfinex-derivatives","ETHF0:USTF0",1766516225341,0.16967,2948.4,2946.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766516225342,3.493,2948.3,2947.5,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516225549,0.00302222,2948.3,2947.5,0.00385176]
["bitfinex-derivatives","ETHF0:USTF0",1766516225753,8.646,2948.2,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516225951,0.94101524,2947.8,2946.6,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516226155,0.00339164,2947.5,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516226358,3.395,2947.4,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516226551,3.395,2947.4,2946.5,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516226754,3.395,2947.4,2946.5,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1766516228358,3.395,2947.4,2946.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516229050,3.395,2947.4,2946.2,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516229861,3.395,2947.4,2946.4,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516230061,3.395,2947.4,2946.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516231860,9.654,2947.3,2946.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516233261,0.00339164,2947.5,2946.8,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516233560,6.259,2947.3,2946.8,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516234254,6.259,2947.3,2946.6,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516239149,9.651,2947.2,2946.6,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516240258,9.651,2947.2,2946.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516240452,9.651,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516240763,0.94101524,2947.1,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516240960,9.651,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516241161,9.651,2947.2,2946.1,4.33501524]
["bitfinex-derivatives","ETHF0:USTF0",1766516241557,9.651,2947.2,2946.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516243765,9.651,2947.2,2946.1,4.33853646]
["bitfinex-derivatives","ETHF0:USTF0",1766516244664,9.651,2947.2,2946.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516253874,9.651,2947.2,2946.1,4.33853646]
["bitfinex-derivatives","ETHF0:USTF0",1766516254175,9.651,2947.2,2946.3,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516256076,3.394,2947.2,2946.5,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516257478,9.648,2947.1,2946.5,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516261075,9.647,2947.2,2946.5,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516262979,9.647,2947.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516263181,9.647,2947.2,2946.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1766516263375,9.647,2947.2,2946.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1766516264285,9.647,2947.2,2946.4,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516266978,9.647,2947.2,2946.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1766516270890,9.645,2947.2,2946.5,0.94101524]
["bitfinex-derivatives","ETHF0:USTF0",1766516273386,9.645,2947.2,2946.3,1.09151524]
["bitfinex-derivatives","ETHF0:USTF0",1766516274491,3.394,2947.1,2946.3,1.09151524]
["bitfinex-derivatives","ETHF0:USTF0",1766516275396,3.394,2947.1,2946.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1766516275592,3.394,2947.1,2946.1,1.47722122]
["bitfinex-derivatives","ETHF0:USTF0",1766516275798,0.94101524,2946.9,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516275992,9.644,2946.8,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516276792,9.643,2946.7,2945.9,4.33829073]
["bitfinex-derivatives","ETHF0:USTF0",1766516284007,9.643,2946.7,2945.9,3.39727549]
["bitfinex-derivatives","ETHF0:USTF0",1766516288107,40.96973,2947.2,2945.9,3.39727549]
["bitfinex-derivatives","ETHF0:USTF0",1766516288407,9.643,2947.1,2945.9,3.39727549]
["bitfinex-derivatives","ETHF0:USTF0",1766516288601,9.643,2947.1,2945.5,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766516288803,9.81274,2947.1,2945.5,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766516289005,0.16976,2946.8,2945.5,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766516289404,9.644,2946.7,2945.5,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766516289607,0.16976,2946.8,2945.5,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766516289808,3.395,2946.7,2945.5,9.39987322]
["bitfinex-derivatives","ETHF0:USTF0",1766516290007,0.00339164,2947.5,2945.5,9.39987322]
["bitfinex-derivatives","ETHF0:USTF0",1766516290008,0.17311164,2947.5,2945.5,10.34113444]
["bitfinex-derivatives","ETHF0:USTF0",1766516290209,0.24020001,2947.2,2945.9,0.94126122]
["bitfinex-derivatives","ETHF0:USTF0",1766516290409,0.00339164,2947.5,2946.3,0.94126122]
["bitfinex-derivatives","ETHF0:USTF0",1766516290609,0.24020001,2947.8,2946.7,0.94126122]
["bitfinex-derivatives","ETHF0:USTF0",1766516290904,3.395,2948.0,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516291110,3.63520001,2948.0,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516291306,3.395,2948.0,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516291814,0.00508751,2947.7,2947.1,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1766516292014,0.00508751,2947.7,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516294812,0.00302222,2948.3,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516295010,0.2403,2948.7,2947.5,0.94126122]
["bitfinex-derivatives","ETHF0:USTF0",1766516295212,3.394,2948.8,2947.6,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766516295810,0.00508751,2948.5,2947.6,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766516296011,0.00925614,2948.5,2947.6,9.04560701]
["bitfinex-derivatives","ETHF0:USTF0",1766516298617,0.00925614,2948.5,2947.6,17.53060701]
["bitfinex-derivatives","ETHF0:USTF0",1766516301315,0.782,2949.0,2947.8,0.94126122]
["bitfinex-derivatives","ETHF0:USTF0",1766516301521,0.782,2949.0,2947.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516302423,0.00508751,2948.7,2947.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516310126,0.00508751,2948.7,2947.6,0.00260701]
["bitfinex-derivatives","ETHF0:USTF0",1766516310428,0.00508751,2948.7,2947.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766516312531,3.39808751,2948.7,2947.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766516313329,0.00508751,2948.7,2947.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766516321331,0.00280085,2949.0,2947.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766516321542,3.393,2948.9,2947.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766516322339,0.00508751,2948.6,2947.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766516323038,0.00508751,2948.6,2947.6,0.24290701]
["bitfinex-derivatives","ETHF0:USTF0",1766516323039,3.39708751,2948.6,2947.6,0.24290701]
["bitfinex-derivatives","ETHF0:USTF0",1766516323245,3.39708751,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516329049,0.00508751,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516332451,0.00508751,2948.6,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516340963,0.00508751,2948.6,2947.6,0.00260701]
["bitfinex-derivatives","ETHF0:USTF0",1766516341163,0.00508751,2948.6,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516345867,0.00508751,2948.6,2947.6,0.00260701]
["bitfinex-derivatives","ETHF0:USTF0",1766516346067,0.94046166,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516346267,3.393,2948.0,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516346467,3.393,2948.0,2947.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766516346669,3.393,2948.0,2947.0,4.35146166]
["bitfinex-derivatives","ETHF0:USTF0",1766516347167,3.393,2948.0,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516347566,0.94046166,2947.9,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516347966,3.393,2948.0,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516348267,40.818,2948.1,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516348475,3.393,2948.1,2947.4,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516350573,40.8,2948.3,2947.4,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516350776,3.393,2948.2,2947.4,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516352964,3.393,2948.2,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516353575,3.393,2948.2,2947.4,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516357377,3.393,2948.2,2947.3,4.33346166]
["bitfinex-derivatives","ETHF0:USTF0",1766516360583,40.8,2948.5,2947.3,4.33346166]
["bitfinex-derivatives","ETHF0:USTF0",1766516360880,3.393,2948.4,2947.3,4.33346166]
["bitfinex-derivatives","ETHF0:USTF0",1766516363084,4.33346166,2948.4,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516365680,4.33346166,2948.4,2947.3,4.33346166]
["bitfinex-derivatives","ETHF0:USTF0",1766516366381,3.393,2948.4,2947.3,4.33346166]
["bitfinex-derivatives","ETHF0:USTF0",1766516368981,3.393,2948.4,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516377188,0.94046166,2948.3,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516377389,0.94046166,2948.1,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516377584,3.393,2948.0,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516378688,9.659,2948.0,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516379590,10.59946166,2948.0,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516381285,9.659,2948.0,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516387496,9.82869,2948.0,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516387699,10.76915166,2948.0,2947.1,0.00579864]
["bitfinex-derivatives","ETHF0:USTF0",1766516389206,0.94046166,2947.8,2947.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1766516389395,1.11017166,2947.6,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516389595,6.265,2947.5,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516389794,3.393,2947.4,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516390401,0.00508751,2947.2,2946.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516391202,3.393,2947.1,2946.4,0.00287408]
["bitfinex-derivatives","ETHF0:USTF0",1766516391405,3.393,2947.1,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516391596,3.393,2947.1,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516392295,3.393,2947.1,2946.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516392797,0.16969,2947.9,2946.8,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516393000,5.948,2947.8,2947.0,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516393602,5.948,2947.8,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516393805,0.00508751,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516401116,0.00508751,2947.6,2947.0,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516401503,0.16966,2948.4,2947.0,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516401813,3.394,2948.9,2947.8,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516402007,3.394,2948.9,2948.0,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516402209,3.394,2948.9,2948.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516402718,0.00508751,2948.8,2948.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516405118,0.17243085,2949.0,2948.4,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516405317,0.17243085,2949.0,2948.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516405612,40.8,2949.6,2948.4,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516405816,9.654,2949.5,2948.6,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1766516406115,9.654,2949.5,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516406316,0.00508751,2949.3,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516406708,0.00873719,2949.3,2948.5,3.3960991]
["bitfinex-derivatives","ETHF0:USTF0",1766516407412,0.16959,2949.7,2948.5,3.3960991]
["bitfinex-derivatives","ETHF0:USTF0",1766516408418,0.17252042,2949.7,2948.5,3.3960991]
["bitfinex-derivatives","ETHF0:USTF0",1766516411508,0.00293042,2949.7,2948.5,3.3960991]
["bitfinex-derivatives","ETHF0:USTF0",1766516411710,3.393,2949.6,2948.5,0.0030991]
["bitfinex-derivatives","ETHF0:USTF0",1766516412023,4.33253443,2949.6,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516412225,0.16963,2949.0,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516412424,3.393,2948.9,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516412624,3.393,2948.9,2948.0,6.79418661]
["bitfinex-derivatives","ETHF0:USTF0",1766516413129,0.00508751,2948.7,2948.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516414329,3.39708751,2948.7,2948.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516414922,3.39708751,2948.7,2948.0,0.0032625]
["bitfinex-derivatives","ETHF0:USTF0",1766516415326,3.39708751,2948.7,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516415629,3.39708751,2948.7,2947.6,10.18618661]
["bitfinex-derivatives","ETHF0:USTF0",1766516415822,3.39708751,2948.7,2947.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516416225,3.39708751,2948.7,2947.9,0.00873248]
["bitfinex-derivatives","ETHF0:USTF0",1766516416720,3.39708751,2948.7,2946.4,33.929]
["bitfinex-derivatives","ETHF0:USTF0",1766516416924,0.16967,2948.3,2946.6,6.79418661]
["bitfinex-derivatives","ETHF0:USTF0",1766516417124,5.343,2948.2,2946.6,6.79418661]
["bitfinex-derivatives","ETHF0:USTF0",1766516417315,0.16967,2948.3,2946.6,6.79418661]
["bitfinex-derivatives","ETHF0:USTF0",1766516417513,3.56167,2948.3,2946.6,6.79418661]
["bitfinex-derivatives","ETHF0:USTF0",1766516417718,3.56167,2948.3,2947.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516418030,3.392,2948.3,2947.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516418419,40.8,2948.2,2947.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516418726,0.16969,2948.0,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516418927,9.654,2947.9,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516419620,9.654,2947.9,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516421234,9.82369,2947.9,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516426928,0.16969,2947.9,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516427135,3.393,2947.8,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516427625,3.5627,2947.8,2947.1,5.37857412]
["bitfinex-derivatives","ETHF0:USTF0",1766516429031,3.5627,2947.8,2947.1,4.42927412]
["bitfinex-derivatives","ETHF0:USTF0",1766516429238,3.5627,2947.8,2947.1,3.47232604]
["bitfinex-derivatives","ETHF0:USTF0",1766516429534,3.393,2947.8,2946.6,0.00255113]
["bitfinex-derivatives","ETHF0:USTF0",1766516430132,3.393,2947.8,2946.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516430435,0.16971,2947.6,2946.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516430740,9.655,2947.5,2946.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516430936,9.82472,2947.5,2946.6,0.00255113]
["bitfinex-derivatives","ETHF0:USTF0",1766516431136,0.16974,2947.2,2946.6,0.00255113]
["bitfinex-derivatives","ETHF0:USTF0",1766516431332,3.393,2947.1,2946.6,0.00255113]
["bitfinex-derivatives","ETHF0:USTF0",1766516431528,3.393,2947.1,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516432048,0.00508751,2947.0,2946.4,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1766516432538,3.393,2947.1,2946.4,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1766516432539,0.16974,2947.2,2946.4,0.00659401]
["bitfinex-derivatives","ETHF0:USTF0",1766516432841,3.393,2947.3,2946.4,0.00659401]
["bitfinex-derivatives","ETHF0:USTF0",1766516433543,0.00508751,2947.1,2946.4,0.00659401]
["bitfinex-derivatives","ETHF0:USTF0",1766516435140,3.393,2947.3,2946.4,0.00659401]
["bitfinex-derivatives","ETHF0:USTF0",1766516436540,0.00263045,2947.6,2946.4,0.94612844]
["bitfinex-derivatives","ETHF0:USTF0",1766516437339,0.00508751,2947.3,2946.4,0.94612844]
["bitfinex-derivatives","ETHF0:USTF0",1766516437743,0.00263045,2947.6,2946.4,0.94612844]
["bitfinex-derivatives","ETHF0:USTF0",1766516438734,0.00508751,2947.3,2946.4,0.94612844]
["bitfinex-derivatives","ETHF0:USTF0",1766516439636,0.00263045,2947.6,2946.4,0.94612844]
["bitfinex-derivatives","ETHF0:USTF0",1766516440335,0.16967,2948.4,2946.9,0.93953443]
["bitfinex-derivatives","ETHF0:USTF0",1766516440543,0.00508751,2947.9,2947.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766516441445,0.00774181,2947.9,2947.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766516442945,4.181e-05,2947.9,2947.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766516443149,3.7044,2948.3,2947.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766516444041,0.16967,2948.4,2947.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766516444243,0.17373804,2948.4,2947.0,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766516449151,3.56267,2948.3,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516449351,0.16968,2948.1,2947.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516449650,3.393,2948.0,2947.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516457969,0.16968,2948.1,2947.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516458462,0.00406804,2948.4,2947.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516458666,3.39706804,2948.4,2947.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516467974,3.39706804,2948.4,2947.6,0.9401123]
["bitfinex-derivatives","ETHF0:USTF0",1766516468274,3.39706804,2948.4,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516479577,0.9401123,2948.2,2946.4,2.99899176]
["bitfinex-derivatives","ETHF0:USTF0",1766516479780,4.33718034,2948.4,2947.2,0.9401123]
["bitfinex-derivatives","ETHF0:USTF0",1766516480080,4.33718034,2948.4,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516481278,0.00406804,2948.4,2947.6,0.9401123]
["bitfinex-derivatives","ETHF0:USTF0",1766516481580,0.00406804,2948.4,2947.6,4.3331123]
["bitfinex-derivatives","ETHF0:USTF0",1766516481781,3.39706804,2948.4,2947.6,4.3331123]
["bitfinex-derivatives","ETHF0:USTF0",1766516481978,3.39706804,2948.4,2945.9,4.18935686]
["bitfinex-derivatives","ETHF0:USTF0",1766516481979,0.65,2948.3,2945.9,4.18935686]
["bitfinex-derivatives","ETHF0:USTF0",1766516482177,0.9401123,2946.3,2944.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516482479,3.393,2946.2,2944.8,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1766516482875,3.393,2946.2,2945.1,0.9401123]
["bitfinex-derivatives","ETHF0:USTF0",1766516483085,0.00339164,2945.9,2945.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516483785,4.3331123,2945.8,2945.1,0.00306939]
["bitfinex-derivatives","ETHF0:USTF0",1766516483981,0.9401123,2945.6,2944.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516484181,0.00339164,2945.9,2944.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516484383,3.393,2945.8,2944.8,4.3331123]
["bitfinex-derivatives","ETHF0:USTF0",1766516484583,0.00339164,2945.9,2945.4,0.9401123]
["bitfinex-derivatives","ETHF0:USTF0",1766516484775,0.00418027,2946.2,2944.9,0.9401123]
["bitfinex-derivatives","ETHF0:USTF0",1766516484776,3.393,2946.1,2945.5,0.9401123]
["bitfinex-derivatives","ETHF0:USTF0",1766516484975,3.393,2946.1,2945.5,0.94269111]
["bitfinex-derivatives","ETHF0:USTF0",1766516485381,0.00418027,2946.2,2945.5,0.94269111]
["bitfinex-derivatives","ETHF0:USTF0",1766516485791,0.00508751,2946.1,2945.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516488092,0.00508751,2946.1,2945.6,3.39908751]
["bitfinex-derivatives","ETHF0:USTF0",1766516490589,3.394,2946.5,2945.6,3.39908751]
["bitfinex-derivatives","ETHF0:USTF0",1766516491595,0.00346546,2946.5,2945.6,4.33919981]
["bitfinex-derivatives","ETHF0:USTF0",1766516491792,0.00346546,2946.5,2945.8,0.9401123]
["bitfinex-derivatives","ETHF0:USTF0",1766516491993,0.00346546,2946.5,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516495293,0.16972,2947.4,2946.2,0.9401123]
["bitfinex-derivatives","ETHF0:USTF0",1766516495492,3.56372,2947.4,2946.4,0.9401123]
["bitfinex-derivatives","ETHF0:USTF0",1766516495682,3.395,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516495884,4.3351123,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516496287,4.33912139,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516496793,3.39900909,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516499685,3.39900909,2947.3,2946.3,4.3341123]
["bitfinex-derivatives","ETHF0:USTF0",1766516499896,3.39900909,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516501795,0.00400909,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516504296,40.8,2948.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516504496,3.394,2948.2,2946.5,1.45162805]
["bitfinex-derivatives","ETHF0:USTF0",1766516504799,0.16965,2948.7,2946.5,1.45162805]
["bitfinex-derivatives","ETHF0:USTF0",1766516504800,3.394,2948.6,2946.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766516504994,3.394,2948.6,2947.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516505195,3.394,2948.6,2947.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766516505393,3.39794591,2948.6,2947.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766516507696,3.39794591,2948.6,2947.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516507697,1.45162805,2948.4,2947.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516507903,9.646,2948.3,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516508999,0.00508751,2948.1,2947.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516509199,3.394,2948.0,2947.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516509697,3.394,2948.0,2945.4,3.00194757]
["bitfinex-derivatives","ETHF0:USTF0",1766516509902,3.394,2948.0,2946.5,0.00090724]
["bitfinex-derivatives","ETHF0:USTF0",1766516510196,3.394,2948.0,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516510397,3.394,2948.0,2946.7,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766516510704,3.394,2948.0,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516512302,0.00508751,2948.1,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516512601,3.394,2948.5,2947.5,0.00090724]
["bitfinex-derivatives","ETHF0:USTF0",1766516512905,3.394,2948.5,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516513205,3.394,2948.5,2947.6,3.39749934]
["bitfinex-derivatives","ETHF0:USTF0",1766516513703,0.00508751,2948.3,2947.6,3.39749934]
["bitfinex-derivatives","ETHF0:USTF0",1766516514309,3.394,2949.1,2947.6,3.39749934]
["bitfinex-derivatives","ETHF0:USTF0",1766516514499,3.394,2949.1,2947.9,0.00090724]
["bitfinex-derivatives","ETHF0:USTF0",1766516514698,0.1696,2949.5,2948.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516515007,0.0832,2949.3,2948.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516515207,1.45162805,2949.0,2947.6,0.00349934]
["bitfinex-derivatives","ETHF0:USTF0",1766516515405,3.394,2948.9,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516515601,3.394,2948.9,2947.7,3.39490724]
["bitfinex-derivatives","ETHF0:USTF0",1766516517511,0.00391139,2949.0,2947.7,3.39490724]
["bitfinex-derivatives","ETHF0:USTF0",1766516521300,0.16965,2948.7,2947.6,0.00349934]
["bitfinex-derivatives","ETHF0:USTF0",1766516521499,1.45162805,2948.4,2947.6,0.00349934]
["bitfinex-derivatives","ETHF0:USTF0",1766516521698,0.16965,2948.7,2947.6,0.00349934]
["bitfinex-derivatives","ETHF0:USTF0",1766516521699,6.247,2948.5,2947.6,0.00349934]
["bitfinex-derivatives","ETHF0:USTF0",1766516521910,3.393,2948.4,2947.6,0.00349934]
["bitfinex-derivatives","ETHF0:USTF0",1766516522202,0.25285,2948.7,2947.7,0.00090724]
["bitfinex-derivatives","ETHF0:USTF0",1766516522402,3.393,2948.6,2947.6,0.00440658]
["bitfinex-derivatives","ETHF0:USTF0",1766516522600,3.393,2948.6,2947.8,0.00090724]
["bitfinex-derivatives","ETHF0:USTF0",1766516525316,3.393,2948.6,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516525499,3.393,2948.6,2947.9,0.00090724]
["bitfinex-derivatives","ETHF0:USTF0",1766516529600,0.0832,2948.7,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516530099,0.00391139,2949.0,2948.1,4.87090724]
["bitfinex-derivatives","ETHF0:USTF0",1766516533609,40.96959,2949.7,2948.1,4.87090724]
["bitfinex-derivatives","ETHF0:USTF0",1766516533810,40.96959,2949.7,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516535819,0.17378679,2949.7,2948.6,3.39808751]
["bitfinex-derivatives","ETHF0:USTF0",1766516537319,0.00508751,2949.4,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516537522,3.392,2949.3,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516538222,3.392,2949.3,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516538418,0.17469751,2949.4,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516538419,0.25809751,2949.4,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516538621,9.639,2949.3,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516539822,9.639,2949.3,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516541121,0.17469751,2949.4,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516541320,9.638,2949.3,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516541822,9.638,2949.3,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516542925,9.638,2949.3,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516543127,0.00508751,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516543323,3.392,2949.6,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516544329,0.00508751,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516546524,3.392,2949.3,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516549035,3.392,2949.3,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516550129,3.392,2949.3,2948.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1766516550338,3.56161,2949.3,2948.1,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1766516551131,3.56161,2949.3,2948.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516553434,9.635,2949.2,2948.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516559239,0.16962,2949.1,2948.1,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1766516559432,0.16963,2949.0,2948.1,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1766516559631,0.16965,2948.7,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516559839,3.392,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516560435,3.392,2948.6,2947.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516564042,6.41165,2948.7,2947.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516564043,0.16965,2948.7,2947.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516564346,3.392,2948.6,2947.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516565650,3.392,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516566040,3.392,2948.6,2947.6,0.00349934]
["bitfinex-derivatives","ETHF0:USTF0",1766516566252,11.874,2948.6,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516566751,0.00508751,2948.2,2947.6,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1766516566944,9.633,2948.1,2947.6,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1766516567146,0.00508751,2948.2,2947.6,0.0059035]
["bitfinex-derivatives","ETHF0:USTF0",1766516567444,3.392,2948.1,2947.6,0.0059035]
["bitfinex-derivatives","ETHF0:USTF0",1766516569353,3.392,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516570351,0.16969,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516570550,0.16972,2947.5,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516570752,3.393,2947.4,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516571347,3.39615777,2947.4,2946.8,3.39677944]
["bitfinex-derivatives","ETHF0:USTF0",1766516571849,0.00315777,2947.4,2946.8,3.39677944]
["bitfinex-derivatives","ETHF0:USTF0",1766516572258,3.393,2947.8,2946.8,3.39677944]
["bitfinex-derivatives","ETHF0:USTF0",1766516573142,3.39555786,2947.8,2946.8,3.39677944]
["bitfinex-derivatives","ETHF0:USTF0",1766516575461,0.00255786,2947.8,2946.8,3.39677944]
["bitfinex-derivatives","ETHF0:USTF0",1766516583167,0.16971,2947.7,2946.8,3.39677944]
["bitfinex-derivatives","ETHF0:USTF0",1766516583357,3.393,2947.6,2946.8,3.39677944]
["bitfinex-derivatives","ETHF0:USTF0",1766516584766,3.393,2947.6,2946.8,0.00377944]
["bitfinex-derivatives","ETHF0:USTF0",1766516584767,7.921,2947.6,2946.8,0.00377944]
["bitfinex-derivatives","ETHF0:USTF0",1766516585061,7.921,2947.6,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516585966,7.921,2947.6,2946.5,3.39541863]
["bitfinex-derivatives","ETHF0:USTF0",1766516586564,0.16972,2947.5,2946.5,3.39541863]
["bitfinex-derivatives","ETHF0:USTF0",1766516587662,9.632,2947.4,2946.5,3.39541863]
["bitfinex-derivatives","ETHF0:USTF0",1766516589363,0.16972,2947.5,2946.5,3.39541863]
["bitfinex-derivatives","ETHF0:USTF0",1766516589665,3.394,2947.3,2946.5,3.39541863]
["bitfinex-derivatives","ETHF0:USTF0",1766516593065,0.16972,2947.5,2946.5,3.39541863]
["bitfinex-derivatives","ETHF0:USTF0",1766516593265,0.00255786,2947.8,2946.5,3.39541863]
["bitfinex-derivatives","ETHF0:USTF0",1766516593473,3.394,2948.0,2946.5,3.39541863]
["bitfinex-derivatives","ETHF0:USTF0",1766516594468,3.39733319,2948.0,2946.5,3.39541863]
["bitfinex-derivatives","ETHF0:USTF0",1766516595269,0.16968,2948.1,2946.5,3.39541863]
["bitfinex-derivatives","ETHF0:USTF0",1766516596075,0.16968,2948.1,2947.0,0.94037295]
["bitfinex-derivatives","ETHF0:USTF0",1766516596377,0.17274834,2948.1,2947.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766516596865,0.17274834,2948.1,2947.4,0.94037295]
["bitfinex-derivatives","ETHF0:USTF0",1766516596866,0.00306834,2948.1,2947.4,0.94037295]
["bitfinex-derivatives","ETHF0:USTF0",1766516597067,3.394,2948.7,2947.6,0.94037295]
["bitfinex-derivatives","ETHF0:USTF0",1766516597268,3.394,2948.7,2947.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766516597475,3.394,2948.7,2947.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516597774,4.33437295,2948.7,2947.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516597975,3.3965271,2948.7,2947.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516598177,0.00508751,2948.5,2948.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516599881,15.04882,2949.1,2948.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516599882,0.16962,2949.1,2948.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516600067,0.16959,2949.8,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516600275,1.45039348,2949.6,2948.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1766516600575,42.25039348,2949.6,2948.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1766516600780,0.16961,2949.4,2948.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1766516600975,0.00508751,2949.1,2948.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1766516602677,0.00315775,2949.4,2948.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1766516603281,0.2646,2949.6,2948.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1766516604176,0.26803362,2949.6,2948.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1766516605575,0.00508751,2949.2,2948.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1766516606277,3.39808751,2949.2,2948.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1766516606469,3.39808751,2949.2,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516607481,0.26803362,2949.6,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516608780,0.00339164,2949.2,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516610985,0.26803362,2949.6,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516619981,0.26803362,2949.6,2948.7,0.93934257]
["bitfinex-derivatives","ETHF0:USTF0",1766516620177,0.26803362,2949.6,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516620382,0.26803362,2949.6,2948.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766516621990,3.392,2950.2,2949.2,0.93934257]
["bitfinex-derivatives","ETHF0:USTF0",1766516622188,0.93934257,2950.1,2949.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516622388,4.33134257,2950.2,2949.4,3.39708751]
["bitfinex-derivatives","ETHF0:USTF0",1766516623090,4.33380647,2950.2,2949.4,3.39708751]
["bitfinex-derivatives","ETHF0:USTF0",1766516623282,0.93934257,2950.0,2949.4,3.39708751]
["bitfinex-derivatives","ETHF0:USTF0",1766516624486,0.93934257,2949.8,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516625379,0.94443008,2949.8,2949.3,3.39708751]
["bitfinex-derivatives","ETHF0:USTF0",1766516625581,4.33643008,2949.8,2949.3,1.53366041]
["bitfinex-derivatives","ETHF0:USTF0",1766516625780,4.33643008,2949.8,2949.3,0.89196041]
["bitfinex-derivatives","ETHF0:USTF0",1766516628291,0.00508751,2949.8,2949.3,0.89196041]
["bitfinex-derivatives","ETHF0:USTF0",1766516631498,4.33280647,2950.2,2949.3,0.89196041]
["bitfinex-derivatives","ETHF0:USTF0",1766516631999,3.391,2950.1,2949.3,0.89196041]
["bitfinex-derivatives","ETHF0:USTF0",1766516632388,0.0024639,2950.2,2949.3,0.89196041]
["bitfinex-derivatives","ETHF0:USTF0",1766516632590,0.1695,2951.2,2949.8,0.93934257]
["bitfinex-derivatives","ETHF0:USTF0",1766516632790,3.391,2951.1,2950.0,0.93934257]
["bitfinex-derivatives","ETHF0:USTF0",1766516632999,0.93934257,2951.0,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516633508,0.00253244,2951.0,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516634010,4.33287501,2951.0,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516634897,3.39353244,2951.0,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516635101,4.33287501,2951.0,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516636205,0.93934257,2950.8,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516636411,3.391,2950.7,2949.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516636705,0.93934257,2950.4,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516636896,3.391,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516637099,1.13184257,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516637393,3.391,2950.4,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516638804,4.33034257,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516639808,3.391,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516640603,4.33034257,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516640811,0.93934257,2950.1,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516641002,0.93934257,2950.2,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516641400,0.93934257,2950.0,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516641605,0.93934257,2950.0,2949.3,0.00262361]
["bitfinex-derivatives","ETHF0:USTF0",1766516641606,3.391,2949.9,2949.3,0.00262361]
["bitfinex-derivatives","ETHF0:USTF0",1766516641803,3.391,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516642806,0.00508751,2949.7,2949.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516643911,0.00508751,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516645009,0.00508751,2949.7,2949.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516645810,4.33034257,2949.6,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516646010,4.33034257,2949.6,2948.7,0.00343961]
["bitfinex-derivatives","ETHF0:USTF0",1766516646011,0.93934257,2949.4,2948.7,3.39443961]
["bitfinex-derivatives","ETHF0:USTF0",1766516647016,0.93934257,2949.4,2948.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516647318,3.391,2949.3,2948.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516650112,0.1927,2949.5,2948.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516650313,0.00508751,2949.7,2948.8,0.94443008]
["bitfinex-derivatives","ETHF0:USTF0",1766516650515,0.00508751,2949.7,2948.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516654820,3.391,2949.9,2948.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516655820,0.00508751,2949.6,2948.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516658524,0.00508751,2949.6,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516662222,0.16955,2950.4,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516662425,3.391,2950.3,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516663324,0.00508751,2949.9,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516674229,0.00508751,2949.9,2948.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516674432,3.391,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516674625,3.391,2949.8,2948.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766516680729,0.00508751,2949.9,2948.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766516681029,3.39608751,2949.9,2948.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766516684432,0.00508751,2949.9,2948.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766516684626,3.39608751,2949.9,2948.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766516686037,3.391,2950.3,2948.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766516686837,3.391,2950.5,2948.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766516687731,0.00253244,2951.0,2949.2,0.93946337]
["bitfinex-derivatives","ETHF0:USTF0",1766516688033,3.391,2950.9,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516688229,3.391,2950.9,2949.4,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766516688434,3.391,2950.9,2949.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1766516688632,3.391,2950.9,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516691936,0.00253244,2951.0,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516692143,3.391,2950.9,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516693141,3.391,2950.8,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516695039,0.00253244,2951.0,2949.6,3.56059]
["bitfinex-derivatives","ETHF0:USTF0",1766516695244,0.00253244,2951.0,2949.7,0.93946337]
["bitfinex-derivatives","ETHF0:USTF0",1766516695838,3.391,2951.5,2949.7,1.10905337]
["bitfinex-derivatives","ETHF0:USTF0",1766516696040,3.391,2951.5,2950.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516696239,3.391,2951.5,2950.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766516697041,3.39466628,2951.5,2950.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766516698743,3.39466628,2951.5,2950.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516698744,3.39466628,2951.5,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516700148,3.39,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516702547,3.39366628,2951.5,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516703347,0.00366628,2951.5,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516703549,3.39366628,2951.5,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516706047,0.00366628,2951.5,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516706547,3.39,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516708249,3.39,2951.4,2950.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516708850,3.55949,2951.4,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516709054,3.55949,2951.4,2949.8,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766516709055,0.1695,2951.2,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516709251,3.39,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516709452,6.216,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516709958,0.00508751,2950.7,2950.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516710158,3.39,2950.6,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516711154,3.39,2950.6,2950.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516711547,0.00508751,2950.7,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516711954,0.00366628,2951.5,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516711955,0.00366628,2951.5,2950.1,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1766516712152,0.00366628,2951.5,2950.1,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1766516712353,3.39366628,2951.5,2950.1,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1766516712953,0.00508751,2951.1,2950.1,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1766516713158,0.00508751,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516715258,3.39,2951.2,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516715456,3.39366628,2951.5,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516716057,4.33200356,2951.5,2950.3,0.93833728]
["bitfinex-derivatives","ETHF0:USTF0",1766516717454,0.93833728,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516718059,0.00366628,2951.5,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516718266,3.39,2951.4,2950.3,0.93833728]
["bitfinex-derivatives","ETHF0:USTF0",1766516718565,3.39,2951.4,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516718866,0.93833728,2951.3,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516719270,3.39,2951.4,2950.3,0.93833728]
["bitfinex-derivatives","ETHF0:USTF0",1766516720573,0.94200356,2951.5,2950.3,0.93833728]
["bitfinex-derivatives","ETHF0:USTF0",1766516720870,3.39,2951.4,2950.3,0.93833728]
["bitfinex-derivatives","ETHF0:USTF0",1766516721964,3.39,2951.4,2950.2,4.32833728]
["bitfinex-derivatives","ETHF0:USTF0",1766516722571,0.93833728,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516722765,0.93833728,2951.1,2950.0,0.94342479]
["bitfinex-derivatives","ETHF0:USTF0",1766516722766,0.93833728,2950.9,2950.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516723071,0.93833728,2950.9,2948.7,4.19279647]
["bitfinex-derivatives","ETHF0:USTF0",1766516723072,0.93833728,2950.1,2948.7,0.00343961]
["bitfinex-derivatives","ETHF0:USTF0",1766516723275,0.93833728,2949.7,2948.7,3.39343961]
["bitfinex-derivatives","ETHF0:USTF0",1766516723574,0.93833728,2949.5,2948.7,3.39343961]
["bitfinex-derivatives","ETHF0:USTF0",1766516723771,3.39,2949.6,2948.8,3.39508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516723962,0.00508751,2949.5,2948.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516724565,0.00508751,2949.5,2949.2,3.39508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516725070,0.00508751,2949.5,2949.2,2.79456231]
["bitfinex-derivatives","ETHF0:USTF0",1766516726367,3.39508751,2949.5,2949.2,2.79456231]
["bitfinex-derivatives","ETHF0:USTF0",1766516728377,0.00508751,2949.5,2948.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516728678,3.39508751,2949.5,2949.2,2.74196231]
["bitfinex-derivatives","ETHF0:USTF0",1766516731073,10.115,2950.8,2949.3,0.93833728]
["bitfinex-derivatives","ETHF0:USTF0",1766516731280,9.611,2950.3,2949.4,2.74196231]
["bitfinex-derivatives","ETHF0:USTF0",1766516731568,10.54933728,2950.3,2949.4,2.74196231]
["bitfinex-derivatives","ETHF0:USTF0",1766516731975,6.221,2950.3,2949.4,2.74196231]
["bitfinex-derivatives","ETHF0:USTF0",1766516732176,3.391,2950.2,2949.4,2.74196231]
["bitfinex-derivatives","ETHF0:USTF0",1766516732374,41.73833728,2950.5,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516732676,6.223,2950.5,2949.5,4.32933728]
["bitfinex-derivatives","ETHF0:USTF0",1766516732879,3.391,2950.4,2949.5,4.32933728]
["bitfinex-derivatives","ETHF0:USTF0",1766516733474,3.391,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516737671,0.93833728,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516737976,9.614,2950.1,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516738181,0.93833728,2950.0,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516738375,0.93833728,2950.0,2949.4,2.74196231]
["bitfinex-derivatives","ETHF0:USTF0",1766516738576,9.614,2950.1,2949.4,6.13296231]
["bitfinex-derivatives","ETHF0:USTF0",1766516738782,0.16955,2950.4,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516738967,0.93833728,2950.2,2949.0,4.32933728]
["bitfinex-derivatives","ETHF0:USTF0",1766516739370,0.93833728,2950.2,2949.0,10.46229959]
["bitfinex-derivatives","ETHF0:USTF0",1766516739979,9.614,2950.3,2949.0,9.52396231]
["bitfinex-derivatives","ETHF0:USTF0",1766516745784,9.78356,2950.3,2949.0,9.52396231]
["bitfinex-derivatives","ETHF0:USTF0",1766516747583,9.612,2950.2,2949.0,9.52396231]
["bitfinex-derivatives","ETHF0:USTF0",1766516748280,0.16958,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516748487,3.391,2949.9,2948.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516749283,4.84011516,2949.9,2948.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516749581,0.1696,2949.6,2948.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516749781,9.612,2949.5,2948.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516749982,9.612,2949.5,2948.9,6.13804982]
["bitfinex-derivatives","ETHF0:USTF0",1766516750890,0.16961,2949.4,2948.7,0.00343961]
["bitfinex-derivatives","ETHF0:USTF0",1766516751184,0.16961,2949.3,2948.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516751386,3.391,2949.2,2948.1,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1766516751578,0.16961,2949.3,2948.4,5.77344033]
["bitfinex-derivatives","ETHF0:USTF0",1766516751984,0.00508751,2949.1,2948.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766516752185,0.00508751,2949.1,2948.6,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516752485,0.00835879,2949.1,2948.6,0.00311213]
["bitfinex-derivatives","ETHF0:USTF0",1766516753088,0.00835879,2949.1,2948.6,5.77655246]
["bitfinex-derivatives","ETHF0:USTF0",1766516754586,0.00835879,2949.1,2948.7,5.34899033]
["bitfinex-derivatives","ETHF0:USTF0",1766516754787,0.00835879,2949.1,2948.7,4.97715033]
["bitfinex-derivatives","ETHF0:USTF0",1766516757704,0.00835879,2949.1,2948.9,4.45553033]
["bitfinex-derivatives","ETHF0:USTF0",1766516757887,0.00835879,2949.1,2948.6,0.00311213]
["bitfinex-derivatives","ETHF0:USTF0",1766516762391,9.62,2949.0,2948.6,0.00311213]
["bitfinex-derivatives","ETHF0:USTF0",1766516763205,10.55987067,2949.0,2948.6,0.00311213]
["bitfinex-derivatives","ETHF0:USTF0",1766516765506,10.55987067,2949.0,2947.4,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766516765507,0.93987067,2948.4,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516765710,9.622,2948.3,2947.9,0.02727]
["bitfinex-derivatives","ETHF0:USTF0",1766516766496,9.622,2948.3,2947.9,0.03126496]
["bitfinex-derivatives","ETHF0:USTF0",1766516769004,1.10952067,2948.6,2947.9,0.03126496]
["bitfinex-derivatives","ETHF0:USTF0",1766516769306,9.622,2948.5,2947.9,0.03126496]
["bitfinex-derivatives","ETHF0:USTF0",1766516770308,1.10952067,2948.6,2947.9,0.03126496]
["bitfinex-derivatives","ETHF0:USTF0",1766516770508,4.64,2948.5,2947.9,0.03126496]
["bitfinex-derivatives","ETHF0:USTF0",1766516772510,5.57987067,2948.5,2947.9,0.03126496]
["bitfinex-derivatives","ETHF0:USTF0",1766516772721,0.93987067,2948.2,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516773020,4.64,2948.5,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516773021,3.392,2948.1,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516773222,9.622,2948.1,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516774617,0.16967,2948.3,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516775715,6.229,2948.2,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516775915,9.621,2948.4,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516776116,2.1966,2948.4,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516776718,9.622,2948.5,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516777016,7.235,2948.5,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516777217,4.848,2948.5,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516777620,0.16964,2948.9,2947.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516777819,0.16964,2948.9,2948.1,0.93987067]
["bitfinex-derivatives","ETHF0:USTF0",1766516778024,3.56264,2948.9,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516779315,3.56264,2948.9,2947.9,3.39300496]
["bitfinex-derivatives","ETHF0:USTF0",1766516779721,3.393,2948.9,2947.9,3.39300496]
["bitfinex-derivatives","ETHF0:USTF0",1766516780325,0.00835879,2949.1,2947.9,7.64300496]
["bitfinex-derivatives","ETHF0:USTF0",1766516780918,0.1696,2949.5,2947.9,7.64300496]
["bitfinex-derivatives","ETHF0:USTF0",1766516781122,3.5626,2949.5,2947.9,7.64300496]
["bitfinex-derivatives","ETHF0:USTF0",1766516782117,0.00508751,2949.0,2947.9,7.64300496]
["bitfinex-derivatives","ETHF0:USTF0",1766516782323,0.17392613,2949.5,2948.2,0.93983271]
["bitfinex-derivatives","ETHF0:USTF0",1766516782619,0.00432613,2949.5,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516785226,3.392,2949.9,2948.6,0.93983271]
["bitfinex-derivatives","ETHF0:USTF0",1766516785428,3.392,2949.9,2948.7,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1766516785823,6.39757,2950.1,2948.7,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1766516786018,3.392,2950.0,2948.7,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1766516786528,3.39503807,2950.0,2948.7,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1766516787224,0.00303807,2950.0,2948.7,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1766516793638,3.39503807,2950.0,2948.7,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1766516800036,3.56460807,2950.0,2948.7,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1766516802131,0.16959,2949.7,2947.9,6.45000496]
["bitfinex-derivatives","ETHF0:USTF0",1766516802331,5.037,2949.6,2948.1,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766516802537,0.16959,2949.7,2948.1,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766516802731,6.539,2949.6,2948.1,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766516805541,1.01381102,2951.5,2949.2,0.93983271]
["bitfinex-derivatives","ETHF0:USTF0",1766516805747,0.16938,2953.3,2950.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766516806049,0.593,2954.4,2952.2,0.93983271]
["bitfinex-derivatives","ETHF0:USTF0",1766516806050,3.894,2953.7,2952.2,0.93983271]
["bitfinex-derivatives","ETHF0:USTF0",1766516806240,0.16934,2954.1,2952.2,0.93983271]
["bitfinex-derivatives","ETHF0:USTF0",1766516806241,3.391,2953.8,2952.6,0.93983271]
["bitfinex-derivatives","ETHF0:USTF0",1766516806535,2.08067949,2955.4,2953.4,0.93983271]
["bitfinex-derivatives","ETHF0:USTF0",1766516806536,0.503,2954.5,2953.4,0.93983271]
["bitfinex-derivatives","ETHF0:USTF0",1766516806743,3.391,2955.2,2953.5,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1766516806935,3.391,2955.2,2953.8,0.93983271]
["bitfinex-derivatives","ETHF0:USTF0",1766516807132,3.391,2955.2,2953.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516807339,3.391,2955.2,2954.0,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766516807538,3.39533999,2955.2,2952.9,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516807740,0.1693,2954.9,2953.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516808044,3.39533999,2955.2,2952.9,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516808045,0.16932,2954.4,2952.9,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516808233,0.16934,2954.1,2952.9,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516808436,3.56034,2954.0,2952.9,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516808632,0.16935,2953.8,2952.9,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516808843,8.095,2953.7,2952.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516809345,3.39,2953.6,2952.6,0.003955]
["bitfinex-derivatives","ETHF0:USTF0",1766516809740,0.00504943,2953.4,2952.8,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516809939,0.00504943,2953.4,2952.6,0.003955]
["bitfinex-derivatives","ETHF0:USTF0",1766516809940,3.39,2953.3,2952.6,0.003955]
["bitfinex-derivatives","ETHF0:USTF0",1766516810443,3.39,2953.2,2952.6,0.003955]
["bitfinex-derivatives","ETHF0:USTF0",1766516811041,3.39,2953.2,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516811344,0.00433999,2955.2,2952.7,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1766516811547,0.00433999,2955.2,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516811548,6.219,2954.8,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516811840,0.16933,2954.3,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516812047,5.29733,2954.2,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516812343,0.00507872,2953.7,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516812843,3.389,2953.9,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516814240,3.55835,2953.9,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516814545,0.16937,2953.6,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516814738,3.12537,2953.6,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516814938,0.16932,2954.5,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516815344,3.389,2954.4,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516815640,3.55832,2954.4,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516816839,0.16933,2954.3,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516817245,9.606,2954.2,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516819639,9.77533,2954.2,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516820644,0.16933,2954.2,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516820842,3.388,2954.1,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516823536,0.16935,2953.9,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516823738,9.615,2953.8,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516824049,0.16937,2953.6,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516824253,3.387,2953.5,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516824549,3.783,2953.4,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516825143,6.228,2953.3,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516825342,3.387,2953.2,2952.6,0.00903372]
["bitfinex-derivatives","ETHF0:USTF0",1766516827742,3.387,2953.2,2949.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766516827942,3.387,2953.2,2945.6,7.78023417]
["bitfinex-derivatives","ETHF0:USTF0",1766516827943,3.387,2953.2,2951.5,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766516828962,0.00507872,2952.6,2952.1,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516829156,0.00801868,2952.6,2952.1,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516830348,0.00801868,2952.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766516830554,3.387,2952.5,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766516830751,3.387,2952.5,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766516831459,3.387,2952.5,2951.8,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516836757,3.388,2952.4,2951.8,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516836957,0.00801868,2952.6,2951.8,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516837152,3.388,2952.5,2951.8,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516838664,3.388,2952.5,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766516838858,3.388,2952.5,2951.5,8.55109376]
["bitfinex-derivatives","ETHF0:USTF0",1766516838859,3.388,2952.5,2951.5,0.08209376]
["bitfinex-derivatives","ETHF0:USTF0",1766516839763,3.388,2952.5,2951.7,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516840067,3.388,2952.5,2951.5,0.00309376]
["bitfinex-derivatives","ETHF0:USTF0",1766516840960,3.388,2952.5,2951.7,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516841161,3.388,2952.5,2951.5,0.00309376]
["bitfinex-derivatives","ETHF0:USTF0",1766516841964,3.388,2952.5,2951.1,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1766516841965,3.55743,2952.5,2951.1,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1766516842166,0.16944,2952.4,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766516842564,40.8,2952.3,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766516842859,3.388,2952.2,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766516843065,6.225,2952.1,2951.4,0.00338581]
["bitfinex-derivatives","ETHF0:USTF0",1766516843664,6.225,2952.1,2951.1,3.39039085]
["bitfinex-derivatives","ETHF0:USTF0",1766516852271,6.225,2952.1,2951.1,0.00239085]
["bitfinex-derivatives","ETHF0:USTF0",1766516853563,6.225,2952.1,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766516853769,0.16946,2952.0,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766516853972,3.388,2951.9,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766516854269,44.188,2951.9,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766516854973,44.188,2951.9,2950.8,3.39100136]
["bitfinex-derivatives","ETHF0:USTF0",1766516855769,44.35746,2951.9,2950.8,3.39100136]
["bitfinex-derivatives","ETHF0:USTF0",1766516856166,44.35746,2951.9,2950.8,0.00300136]
["bitfinex-derivatives","ETHF0:USTF0",1766516859773,6.257,2951.8,2950.8,0.00300136]
["bitfinex-derivatives","ETHF0:USTF0",1766516860875,40.8,2951.7,2950.8,0.00300136]
["bitfinex-derivatives","ETHF0:USTF0",1766516861075,3.389,2951.6,2950.8,0.00300136]
["bitfinex-derivatives","ETHF0:USTF0",1766516861271,6.266,2951.5,2950.8,0.00300136]
["bitfinex-derivatives","ETHF0:USTF0",1766516861479,9.655,2951.5,2950.8,0.00300136]
["bitfinex-derivatives","ETHF0:USTF0",1766516862773,6.272,2951.4,2950.8,0.00300136]
["bitfinex-derivatives","ETHF0:USTF0",1766516862972,0.16946,2951.9,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516863177,9.661,2951.8,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516868583,9.83047,2951.8,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516868782,0.16947,2951.7,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516869784,9.66,2951.6,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516870284,9.66,2951.6,2950.8,0.00300136]
["bitfinex-derivatives","ETHF0:USTF0",1766516870678,0.28617,2951.7,2950.8,0.00300136]
["bitfinex-derivatives","ETHF0:USTF0",1766516870881,9.66,2951.6,2950.8,0.00300136]
["bitfinex-derivatives","ETHF0:USTF0",1766516873890,0.16947,2951.7,2950.8,3.39200136]
["bitfinex-derivatives","ETHF0:USTF0",1766516874091,9.659,2951.6,2950.8,3.39200136]
["bitfinex-derivatives","ETHF0:USTF0",1766516875787,6.43947,2951.7,2950.8,3.39200136]
["bitfinex-derivatives","ETHF0:USTF0",1766516876089,3.389,2951.6,2950.8,3.39200136]
["bitfinex-derivatives","ETHF0:USTF0",1766516876290,6.43947,2951.7,2950.8,3.39200136]
["bitfinex-derivatives","ETHF0:USTF0",1766516876291,0.16947,2951.7,2950.8,3.39200136]
["bitfinex-derivatives","ETHF0:USTF0",1766516877484,0.16947,2951.7,2950.8,9.36900136]
["bitfinex-derivatives","ETHF0:USTF0",1766516881084,3.389,2951.6,2950.8,9.36900136]
["bitfinex-derivatives","ETHF0:USTF0",1766516881286,3.389,2951.6,2950.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516881588,0.16947,2951.7,2950.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516881790,8.204,2951.6,2950.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516882093,3.389,2951.5,2950.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766516886190,3.389,2951.5,2949.0,3.01849436]
["bitfinex-derivatives","ETHF0:USTF0",1766516886191,1.44753246,2951.3,2949.0,3.01849436]
["bitfinex-derivatives","ETHF0:USTF0",1766516886395,0.00507872,2950.4,2949.1,13.619]
["bitfinex-derivatives","ETHF0:USTF0",1766516886597,3.39407872,2950.4,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516887090,0.00507872,2950.4,2949.3,1.44753246]
["bitfinex-derivatives","ETHF0:USTF0",1766516887292,1.21353225,2952.1,2949.3,1.44753246]
["bitfinex-derivatives","ETHF0:USTF0",1766516887293,3.389,2950.8,2949.7,1.44753246]
["bitfinex-derivatives","ETHF0:USTF0",1766516887487,3.389,2950.8,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516887687,46.5924,2951.1,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516887887,3.389,2950.9,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516888595,0.00507872,2950.6,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516891589,3.389,2950.5,2949.6,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516893102,3.55854,2950.5,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766516893892,3.55854,2950.5,2949.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1766516893893,0.16954,2950.5,2949.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1766516894089,3.39,2950.5,2949.4,4.83753246]
["bitfinex-derivatives","ETHF0:USTF0",1766516894401,0.00507872,2950.6,2949.4,4.83753246]
["bitfinex-derivatives","ETHF0:USTF0",1766516894604,3.39,2950.5,2949.4,4.83753246]
["bitfinex-derivatives","ETHF0:USTF0",1766516895199,3.39507872,2950.6,2949.5,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766516896298,0.00507872,2950.6,2949.5,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766516896709,3.39507872,2950.6,2949.5,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766516897102,3.39507872,2950.6,2949.6,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766516897302,3.39507872,2950.6,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516898806,0.00507872,2950.6,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516899310,0.0028748,2950.9,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516899506,0.16946,2951.9,2950.3,1.44753246]
["bitfinex-derivatives","ETHF0:USTF0",1766516899708,3.39,2951.8,2950.4,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766516900409,0.00507872,2951.4,2950.8,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516900609,3.39,2951.3,2950.8,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1766516901507,3.39,2951.3,2950.4,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766516907116,0.00784588,2951.4,2950.4,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766516911212,3.39,2951.3,2950.4,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766516912622,9.8235,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516913022,0.1695,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516913324,0.1695,2951.2,2949.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1766516913722,0.16952,2951.0,2949.3,0.00306033]
["bitfinex-derivatives","ETHF0:USTF0",1766516914029,3.39,2950.9,2949.6,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1766516914225,3.39,2950.9,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516914427,40.8,2950.8,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516914628,5.402,2950.7,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516914929,3.39,2950.6,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516917027,40.8,2950.8,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516917232,3.39,2950.7,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516921034,3.55954,2950.7,2949.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1766516921235,3.55954,2950.7,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516921628,0.16954,2950.6,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516921830,0.16955,2950.4,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516922028,9.662,2950.3,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516922225,0.16957,2950.1,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516922424,0.00507872,2949.9,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516922629,6.073,2949.8,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516922833,3.39,2949.7,2948.9,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1766516923028,3.39,2949.7,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766516923230,3.39,2949.7,2948.8,3.39253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516927535,0.00507872,2949.9,2948.8,3.39253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516927734,3.479,2949.8,2948.8,3.39253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516931242,0.00507872,2949.9,2948.8,3.39253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516931445,4.92,2949.7,2948.8,3.39253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516935142,3.391,2949.6,2948.8,3.39253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516938249,44.191,2949.6,2948.8,3.39253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516939331,44.191,2949.6,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516940342,3.391,2949.6,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516940948,44.191,2949.6,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516941150,0.00507872,2949.9,2948.8,3.39353216]
["bitfinex-derivatives","ETHF0:USTF0",1766516941336,3.391,2949.8,2948.8,3.39353216]
["bitfinex-derivatives","ETHF0:USTF0",1766516941643,4.53207872,2949.9,2948.8,3.39353216]
["bitfinex-derivatives","ETHF0:USTF0",1766516941832,3.391,2949.7,2948.8,3.39353216]
["bitfinex-derivatives","ETHF0:USTF0",1766516943149,3.391,2949.7,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516944949,0.17465872,2949.9,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516945152,9.678,2949.8,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516950152,0.17465872,2949.9,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516950349,6.286,2949.7,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516952760,0.17465872,2949.9,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516953155,9.677,2949.8,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516953558,9.84659,2949.8,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516953954,0.1696,2949.6,2948.8,0.00253216]
["bitfinex-derivatives","ETHF0:USTF0",1766516954153,0.1696,2949.6,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516954154,3.391,2949.5,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516954352,6.285,2949.4,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766516955049,6.285,2949.4,2948.3,3.39344299]
["bitfinex-derivatives","ETHF0:USTF0",1766516961965,6.285,2949.4,2948.5,0.9395039]
["bitfinex-derivatives","ETHF0:USTF0",1766516965853,6.285,2949.4,2948.3,4.33294689]
["bitfinex-derivatives","ETHF0:USTF0",1766516966458,7.3941139,2949.4,2948.3,4.33294689]
["bitfinex-derivatives","ETHF0:USTF0",1766516966860,7.3941139,2949.4,2948.3,3.39344299]
["bitfinex-derivatives","ETHF0:USTF0",1766516967058,0.16961,2949.3,2948.3,3.39344299]
["bitfinex-derivatives","ETHF0:USTF0",1766516967359,3.392,2949.2,2948.3,3.39344299]
["bitfinex-derivatives","ETHF0:USTF0",1766516968760,0.16963,2949.1,2948.3,3.39344299]
["bitfinex-derivatives","ETHF0:USTF0",1766516968961,0.16963,2949.1,2948.3,4.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766516970872,40.96963,2949.1,2948.3,4.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766516972176,0.16963,2949.0,2948.3,4.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766516972370,9.85163,2948.9,2948.3,4.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766516972569,1.1091439,2948.8,2948.3,4.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766516972871,0.16966,2948.6,2948.3,4.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766516973066,9.684,2948.5,2947.6,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766516973263,0.9395039,2948.2,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516973467,7.414,2948.1,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516973663,0.9395039,2948.0,2946.8,10.43068614]
["bitfinex-derivatives","ETHF0:USTF0",1766516973867,1.1091939,2948.0,2946.8,10.43068614]
["bitfinex-derivatives","ETHF0:USTF0",1766516974067,1.1091939,2948.0,2946.8,10.43376535]
["bitfinex-derivatives","ETHF0:USTF0",1766516974273,1.1091939,2948.0,2946.9,0.9395039]
["bitfinex-derivatives","ETHF0:USTF0",1766516974968,7.414,2948.1,2946.8,3.51726145]
["bitfinex-derivatives","ETHF0:USTF0",1766516974969,0.9395039,2947.6,2946.8,3.51726145]
["bitfinex-derivatives","ETHF0:USTF0",1766516975174,8.287,2947.5,2946.8,3.39507921]
["bitfinex-derivatives","ETHF0:USTF0",1766516975469,8.287,2947.5,2946.8,0.00307921]
["bitfinex-derivatives","ETHF0:USTF0",1766516975775,8.287,2947.5,2942.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1766516975969,8.287,2947.5,2946.7,0.9395039]
["bitfinex-derivatives","ETHF0:USTF0",1766516976467,0.9395039,2947.2,2944.9,3.01849436]
["bitfinex-derivatives","ETHF0:USTF0",1766516976672,0.9395039,2947.2,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766516976673,3.392,2947.1,2946.0,0.9395039]
["bitfinex-derivatives","ETHF0:USTF0",1766516976869,0.00508741,2946.8,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766516977174,0.00508741,2946.8,2946.3,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1766516977978,3.39708741,2946.8,2946.3,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1766516978368,0.16978,2946.5,2944.4,3.1374781]
["bitfinex-derivatives","ETHF0:USTF0",1766516978570,0.16978,2946.5,2942.9,5.98479551]
["bitfinex-derivatives","ETHF0:USTF0",1766516978571,0.9395039,2946.3,2944.5,4.3325039]
["bitfinex-derivatives","ETHF0:USTF0",1766516978772,0.9395039,2945.8,2944.6,0.9395039]
["bitfinex-derivatives","ETHF0:USTF0",1766516978965,3.393,2945.7,2943.6,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766516979166,3.393,2945.7,2942.2,4.18935686]
["bitfinex-derivatives","ETHF0:USTF0",1766516979167,0.9395039,2945.4,2944.3,0.9395039]
["bitfinex-derivatives","ETHF0:USTF0",1766516979366,0.00508741,2945.1,2944.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516979669,0.00508741,2945.1,2944.3,0.00297064]
["bitfinex-derivatives","ETHF0:USTF0",1766516979875,0.9395039,2944.5,2943.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516980172,3.393,2944.5,2943.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766516980373,3.393,2944.5,2943.3,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766516980374,3.393,2944.5,2942.6,33.934]
["bitfinex-derivatives","ETHF0:USTF0",1766516980672,0.16987,2944.9,2943.2,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516980971,3.494,2944.8,2943.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766516981171,0.0040062,2944.9,2943.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766516981369,3.393,2944.8,2943.7,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516981568,0.0040062,2944.9,2944.1,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516981773,0.0040062,2944.9,2944.2,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1766516982781,0.0040062,2944.9,2943.2,0.17431086]
["bitfinex-derivatives","ETHF0:USTF0",1766516982977,0.0040062,2944.9,2943.6,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516983181,0.0040062,2944.9,2943.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766516983680,0.0040062,2944.9,2944.0,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516983882,0.0040062,2944.9,2944.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766516984178,0.00508741,2945.1,2944.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766516984978,0.00760938,2945.1,2944.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766516985676,0.00760938,2945.1,2944.0,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516985677,0.00760938,2945.1,2944.2,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766516985881,0.00760938,2945.1,2944.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516987280,0.00760938,2945.1,2943.6,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516987484,0.00760938,2945.1,2943.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516987485,3.395,2945.0,2943.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516987687,5.38,2945.0,2943.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516988078,0.00760938,2945.1,2943.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516988280,3.498,2945.0,2943.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516990485,3.498,2945.0,2943.4,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516990788,3.498,2945.0,2943.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516990980,0.00760938,2945.1,2943.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516991182,6.295,2944.9,2943.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516991378,6.46487,2944.9,2943.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766516992781,0.00760938,2945.1,2943.8,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516992974,0.00760938,2945.1,2943.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766516993889,0.00760938,2945.1,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766516994081,0.00760938,2945.1,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766516994280,0.00760938,2945.1,2943.3,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516994281,0.17746938,2945.1,2943.3,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516994481,0.17746938,2945.1,2943.4,17.789]
["bitfinex-derivatives","ETHF0:USTF0",1766516995187,6.301,2945.0,2943.4,17.789]
["bitfinex-derivatives","ETHF0:USTF0",1766516995487,3.396,2944.9,2943.4,17.789]
["bitfinex-derivatives","ETHF0:USTF0",1766516997188,3.396,2944.9,2943.7,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516997488,0.17746938,2945.1,2944.1,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516997489,0.00760938,2945.1,2944.1,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766516997690,0.00760938,2945.1,2944.2,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1766516998089,3.40360938,2945.1,2943.2,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1766516998286,3.40360938,2945.1,2943.3,9.94574134]
["bitfinex-derivatives","ETHF0:USTF0",1766516998490,3.40360938,2945.1,2943.3,13.44274134]
["bitfinex-derivatives","ETHF0:USTF0",1766517000990,0.00760938,2945.1,2943.3,13.44274134]
["bitfinex-derivatives","ETHF0:USTF0",1766517001189,3.396,2945.0,2943.4,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1766517001397,1.641,2944.9,2943.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766517001792,1.641,2944.9,2943.2,8.49635086]
["bitfinex-derivatives","ETHF0:USTF0",1766517001793,0.16988,2944.7,2943.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766517001988,3.396,2944.6,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517002390,3.396,2944.6,2943.2,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1766517002594,3.396,2944.6,2943.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766517003691,3.396,2944.6,2943.2,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1766517003898,0.16989,2944.5,2943.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1766517004390,3.396,2944.6,2943.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1766517004791,0.16991,2944.1,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517005086,3.397,2944.0,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517005688,3.397,2944.0,2942.8,3.40128647]
["bitfinex-derivatives","ETHF0:USTF0",1766517006094,40.8,2944.4,2942.8,3.40128647]
["bitfinex-derivatives","ETHF0:USTF0",1766517006298,4.30323816,2944.3,2942.8,3.40563869]
["bitfinex-derivatives","ETHF0:USTF0",1766517006497,0.90623816,2944.2,2942.8,3.40563869]
["bitfinex-derivatives","ETHF0:USTF0",1766517007193,0.90623816,2944.2,2942.9,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766517008300,0.90623816,2944.1,2942.9,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766517008502,0.90623816,2944.0,2942.9,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766517008803,0.90623816,2943.9,2942.9,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766517008999,3.397,2944.3,2943.1,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766517009201,0.17745938,2945.1,2943.5,1.45474134]
["bitfinex-derivatives","ETHF0:USTF0",1766517009503,3.397,2944.8,2943.6,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1766517009703,0.90975326,2944.7,2943.6,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1766517010103,0.90975326,2944.7,2943.6,7.84335222]
["bitfinex-derivatives","ETHF0:USTF0",1766517010591,1.07963326,2944.6,2943.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766517010791,4.30675326,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517011003,0.90975326,2944.4,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517011399,0.90975326,2944.4,2943.6,3.40135222]
["bitfinex-derivatives","ETHF0:USTF0",1766517012102,0.90975326,2944.4,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517012704,7.38664326,2944.4,2942.8,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1766517012896,7.38664326,2944.4,2943.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766517012897,0.90975326,2944.3,2943.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766517013098,3.397,2944.2,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517013798,0.90992355,2944.1,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517016407,3.397,2944.2,2943.3,7.00815222]
["bitfinex-derivatives","ETHF0:USTF0",1766517019413,0.16989,2944.4,2943.3,7.00815222]
["bitfinex-derivatives","ETHF0:USTF0",1766517019708,0.16989,2944.4,2943.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766517020110,3.397,2944.3,2942.8,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1766517020315,0.16991,2944.2,2943.0,7.00815222]
["bitfinex-derivatives","ETHF0:USTF0",1766517020514,0.16991,2944.1,2943.0,7.00815222]
["bitfinex-derivatives","ETHF0:USTF0",1766517020715,3.397,2944.0,2942.9,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1766517021019,3.397,2944.0,2943.0,7.00815222]
["bitfinex-derivatives","ETHF0:USTF0",1766517021210,3.397,2944.0,2943.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766517021516,3.397,2944.0,2943.1,10.40515222]
["bitfinex-derivatives","ETHF0:USTF0",1766517022517,3.397,2944.0,2942.8,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1766517022717,3.397,2944.0,2943.1,4.62195222]
["bitfinex-derivatives","ETHF0:USTF0",1766517023212,3.397,2944.0,2942.8,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1766517023417,40.8,2943.9,2942.8,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1766517024512,0.16993,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517024715,0.00509623,2943.6,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517024913,0.00509623,2943.6,2942.8,11.8916]
["bitfinex-derivatives","ETHF0:USTF0",1766517025717,0.00509623,2943.6,2942.8,11.89402718]
["bitfinex-derivatives","ETHF0:USTF0",1766517027828,0.00509623,2943.6,2942.8,0.00242718]
["bitfinex-derivatives","ETHF0:USTF0",1766517029119,0.17503623,2943.6,2942.8,0.00242718]
["bitfinex-derivatives","ETHF0:USTF0",1766517029619,0.00509623,2943.6,2943.1,8.4936]
["bitfinex-derivatives","ETHF0:USTF0",1766517030410,0.00509623,2943.6,2942.8,0.00242718]
["bitfinex-derivatives","ETHF0:USTF0",1766517030615,0.00509623,2943.6,2942.8,3.40042718]
["bitfinex-derivatives","ETHF0:USTF0",1766517030815,0.17503623,2943.6,2942.8,0.00242718]
["bitfinex-derivatives","ETHF0:USTF0",1766517031017,0.00509623,2943.6,2942.8,0.00242718]
["bitfinex-derivatives","ETHF0:USTF0",1766517031212,0.00509623,2943.6,2942.8,0.00031032]
["bitfinex-derivatives","ETHF0:USTF0",1766517031427,0.91060001,2943.6,2942.8,0.00031032]
["bitfinex-derivatives","ETHF0:USTF0",1766517032027,0.16997,2943.0,2942.8,0.00031032]
["bitfinex-derivatives","ETHF0:USTF0",1766517032225,0.16999,2942.8,2940.6,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766517032529,0.16999,2942.8,2941.7,8.49391032]
["bitfinex-derivatives","ETHF0:USTF0",1766517032826,3.398,2942.8,2941.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766517033326,0.00509623,2942.6,2942.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517033915,0.00509623,2942.6,2942.0,3.40309623]
["bitfinex-derivatives","ETHF0:USTF0",1766517034426,0.00509623,2942.6,2942.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517035321,18.8974,2942.5,2940.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1766517035628,0.17003,2942.0,2941.0,4.52653776]
["bitfinex-derivatives","ETHF0:USTF0",1766517035926,3.398,2942.1,2940.6,0.71353776]
["bitfinex-derivatives","ETHF0:USTF0",1766517036329,3.398,2942.1,2940.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1766517036628,3.398,2942.1,2940.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766517037729,3.398,2942.1,2941.2,0.71353776]
["bitfinex-derivatives","ETHF0:USTF0",1766517037935,3.398,2942.1,2941.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517038426,3.398,2942.1,2941.4,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766517038727,3.398,2942.1,2941.4,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517039227,3.398,2942.1,2941.4,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766517039430,3.398,2942.1,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517039828,3.398,2942.1,2941.2,1.41413776]
["bitfinex-derivatives","ETHF0:USTF0",1766517040031,3.398,2942.1,2941.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766517041035,3.398,2942.1,2941.3,1.41403776]
["bitfinex-derivatives","ETHF0:USTF0",1766517041227,3.398,2942.1,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517041424,3.399,2942.4,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517047241,3.399,2942.4,2940.6,1.41673324]
["bitfinex-derivatives","ETHF0:USTF0",1766517047542,3.399,2942.4,2941.1,1.41403776]
["bitfinex-derivatives","ETHF0:USTF0",1766517048038,0.17002,2942.3,2940.6,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1766517048245,0.17002,2942.3,2940.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1766517048437,0.17002,2942.3,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517048637,0.17002,2942.3,2940.8,1.41403776]
["bitfinex-derivatives","ETHF0:USTF0",1766517048839,0.17002,2942.3,2940.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1766517049041,1.57592,2942.2,2940.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766517049241,3.399,2942.1,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517049439,3.399,2942.1,2941.0,4.81303776]
["bitfinex-derivatives","ETHF0:USTF0",1766517049844,3.399,2942.1,2941.0,7.40903776]
["bitfinex-derivatives","ETHF0:USTF0",1766517050045,3.399,2942.1,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517050240,3.399,2942.1,2941.0,1.41403776]
["bitfinex-derivatives","ETHF0:USTF0",1766517050546,3.399,2942.1,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517050848,3.399,2942.1,2941.0,1.41403776]
["bitfinex-derivatives","ETHF0:USTF0",1766517051046,3.399,2942.1,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517051647,3.399,2942.1,2941.1,4.81403776]
["bitfinex-derivatives","ETHF0:USTF0",1766517052549,3.399,2942.1,2941.1,1.41403776]
["bitfinex-derivatives","ETHF0:USTF0",1766517052741,3.399,2942.1,2941.1,4.81403776]
["bitfinex-derivatives","ETHF0:USTF0",1766517052937,3.399,2942.1,2940.6,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1766517053144,0.17003,2942.0,2940.6,3.40269548]
["bitfinex-derivatives","ETHF0:USTF0",1766517053450,0.17006,2941.5,2940.6,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1766517053642,3.4,2941.4,2940.6,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1766517055148,3.4,2941.4,2940.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1766517055340,0.00509623,2941.0,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766517055544,3.57007,2941.4,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766517056247,3.57007,2941.4,2940.0,0.0052116]
["bitfinex-derivatives","ETHF0:USTF0",1766517056650,0.00509623,2941.0,2940.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517056849,0.00509623,2941.0,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517057848,0.00509623,2941.0,2940.5,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1766517058050,0.00509623,2941.0,2940.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517058340,0.00509623,2941.0,2940.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1766517058747,3.4,2941.4,2940.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1766517059150,3.4,2941.4,2940.6,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517059749,0.00509623,2941.3,2940.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517059952,0.00509623,2941.3,2940.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766517060350,3.4,2942.3,2940.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766517060555,0.00311201,2943.0,2940.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766517060755,0.16998,2942.9,2940.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766517060957,3.4,2942.8,2941.0,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1766517061157,0.76041202,2943.0,2941.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766517061460,0.00311201,2943.0,2941.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766517061669,0.00311201,2943.0,2941.2,51.906]
["bitfinex-derivatives","ETHF0:USTF0",1766517062466,0.00311201,2943.0,2941.3,51.906]
["bitfinex-derivatives","ETHF0:USTF0",1766517063273,0.75750001,2943.2,2941.3,52.07607]
["bitfinex-derivatives","ETHF0:USTF0",1766517063466,3.4,2943.6,2942.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517063666,0.16995,2943.5,2942.1,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517063868,0.16995,2943.5,2942.1,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1766517064260,0.16995,2943.5,2942.1,7.99746504]
["bitfinex-derivatives","ETHF0:USTF0",1766517064261,0.1736205,2943.5,2942.1,7.99746504]
["bitfinex-derivatives","ETHF0:USTF0",1766517064467,0.00333914,2943.1,2942.1,7.99746504]
["bitfinex-derivatives","ETHF0:USTF0",1766517067773,0.00333914,2943.1,2942.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766517068076,0.1736205,2943.5,2942.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517070367,0.0036705,2943.5,2942.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517070774,0.0036705,2943.5,2942.1,0.00436504]
["bitfinex-derivatives","ETHF0:USTF0",1766517070978,0.0036705,2943.5,2942.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766517073269,0.0036705,2943.5,2942.1,0.78516503]
["bitfinex-derivatives","ETHF0:USTF0",1766517073475,0.0036705,2943.5,2942.2,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1766517076679,0.16993,2943.8,2942.2,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1766517077182,0.16993,2943.7,2942.1,0.58416504]
["bitfinex-derivatives","ETHF0:USTF0",1766517077388,3.399,2943.6,2942.1,0.00436504]
["bitfinex-derivatives","ETHF0:USTF0",1766517077596,3.399,2943.6,2942.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766517077784,3.4019436,2943.6,2942.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766517078375,3.4019436,2943.6,2942.1,0.58426504]
["bitfinex-derivatives","ETHF0:USTF0",1766517078575,3.4019436,2943.6,2942.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1766517079281,3.4019436,2943.6,2942.3,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517080680,3.4019436,2943.6,2942.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1766517080887,3.4019436,2943.6,2942.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766517085979,0.0029436,2943.6,2942.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766517086586,0.0029436,2943.6,2942.7,1.45508716]
["bitfinex-derivatives","ETHF0:USTF0",1766517086787,0.0029436,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517088083,0.16991,2944.1,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517088386,3.56891,2944.1,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517089186,3.57140181,2944.1,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517089490,3.40149181,2944.1,2942.8,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1766517089787,0.00249181,2944.1,2942.8,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1766517089980,0.00249181,2944.1,2943.1,1.45508716]
["bitfinex-derivatives","ETHF0:USTF0",1766517090181,3.56888,2944.7,2943.5,1.45508716]
["bitfinex-derivatives","ETHF0:USTF0",1766517090381,3.56888,2944.7,2943.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517090584,44.199,2944.7,2943.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517091186,3.40204914,2944.7,2943.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517095681,0.00304914,2944.7,2943.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517101888,3.398,2945.0,2943.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517102892,3.40201292,2945.0,2943.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517103800,0.16987,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517104000,3.397,2944.7,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517104697,3.397,2944.7,2944.0,4.33966647]
["bitfinex-derivatives","ETHF0:USTF0",1766517105197,3.397,2944.7,2944.2,0.94266647]
["bitfinex-derivatives","ETHF0:USTF0",1766517105494,3.397,2944.7,2944.2,0.94531498]
["bitfinex-derivatives","ETHF0:USTF0",1766517105699,3.397,2944.7,2944.2,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1766517107491,3.397,2944.7,2944.2,3.39964851]
["bitfinex-derivatives","ETHF0:USTF0",1766517109395,0.16987,2944.8,2944.2,3.39964851]
["bitfinex-derivatives","ETHF0:USTF0",1766517109599,0.00401292,2945.0,2944.2,3.39964851]
["bitfinex-derivatives","ETHF0:USTF0",1766517112501,0.00401292,2945.0,2944.2,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1766517112698,0.00401292,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517113299,0.16985,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517113994,4.981,2945.5,2944.4,1.45393955]
["bitfinex-derivatives","ETHF0:USTF0",1766517114191,3.56681,2945.8,2944.4,1.45393955]
["bitfinex-derivatives","ETHF0:USTF0",1766517114397,44.197,2945.7,2944.4,1.45393955]
["bitfinex-derivatives","ETHF0:USTF0",1766517116002,40.8,2945.7,2944.4,1.45393955]
["bitfinex-derivatives","ETHF0:USTF0",1766517117207,0.1737132,2945.8,2944.4,1.45393955]
["bitfinex-derivatives","ETHF0:USTF0",1766517117808,40.9737132,2945.8,2944.4,1.45393955]
["bitfinex-derivatives","ETHF0:USTF0",1766517120296,0.1737132,2945.8,2944.4,1.45393955]
["bitfinex-derivatives","ETHF0:USTF0",1766517121403,0.0039032,2945.8,2944.4,1.45393955]
["bitfinex-derivatives","ETHF0:USTF0",1766517124514,0.0039032,2945.8,2944.5,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1766517126108,0.0039032,2945.8,2944.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1766517126306,6.35,2945.7,2944.2,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1766517126608,6.35,2945.7,2944.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766517126807,6.51982,2945.7,2944.2,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1766517127012,6.51982,2945.7,2944.3,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766517127213,6.51982,2945.7,2944.2,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1766517127408,0.16983,2945.5,2944.2,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1766517127609,9.91784,2945.4,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517127806,0.16985,2945.1,2944.2,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766517128007,9.748,2945.0,2944.1,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766517128207,9.748,2945.0,2944.1,4.11220093]
["bitfinex-derivatives","ETHF0:USTF0",1766517128917,9.748,2945.0,2944.1,4.11540062]
["bitfinex-derivatives","ETHF0:USTF0",1766517129509,9.748,2945.0,2944.1,0.00319969]
["bitfinex-derivatives","ETHF0:USTF0",1766517129709,9.748,2945.0,2944.1,3.39919969]
["bitfinex-derivatives","ETHF0:USTF0",1766517130621,18.40986,2945.0,2943.8,0.94759716]
["bitfinex-derivatives","ETHF0:USTF0",1766517130822,18.40986,2945.0,2944.0,0.94250093]
["bitfinex-derivatives","ETHF0:USTF0",1766517131120,40.8,2944.9,2944.0,0.94250093]
["bitfinex-derivatives","ETHF0:USTF0",1766517131720,40.8,2944.9,2944.0,0.94535034]
["bitfinex-derivatives","ETHF0:USTF0",1766517132316,40.8,2944.9,2944.0,0.00284941]
["bitfinex-derivatives","ETHF0:USTF0",1766517133124,40.8,2944.9,2944.0,3.39984941]
["bitfinex-derivatives","ETHF0:USTF0",1766517133526,40.8,2944.9,2943.8,0.94759716]
["bitfinex-derivatives","ETHF0:USTF0",1766517133527,41.74250093,2944.9,2943.8,0.94759716]
["bitfinex-derivatives","ETHF0:USTF0",1766517133718,41.74250093,2944.9,2943.8,4.34459716]
["bitfinex-derivatives","ETHF0:USTF0",1766517134226,40.8,2944.9,2943.8,4.34459716]
["bitfinex-derivatives","ETHF0:USTF0",1766517134626,40.8,2944.9,2943.8,4.3484615]
["bitfinex-derivatives","ETHF0:USTF0",1766517135316,40.96987,2944.9,2943.8,4.3484615]
["bitfinex-derivatives","ETHF0:USTF0",1766517136127,40.96987,2944.9,2944.0,0.94250093]
["bitfinex-derivatives","ETHF0:USTF0",1766517136626,40.96987,2944.9,2943.8,4.3484615]
["bitfinex-derivatives","ETHF0:USTF0",1766517136819,40.96987,2944.9,2944.0,0.94250093]
["bitfinex-derivatives","ETHF0:USTF0",1766517139326,40.96987,2944.9,2943.8,3.40596057]
["bitfinex-derivatives","ETHF0:USTF0",1766517139627,6.418,2944.8,2943.9,0.94250093]
["bitfinex-derivatives","ETHF0:USTF0",1766517139827,3.397,2944.7,2943.9,0.94250093]
["bitfinex-derivatives","ETHF0:USTF0",1766517140123,3.397,2944.7,2943.8,4.3484615]
["bitfinex-derivatives","ETHF0:USTF0",1766517140327,6.422,2944.6,2943.8,4.3484615]
["bitfinex-derivatives","ETHF0:USTF0",1766517141133,6.422,2944.6,2943.9,4.33950093]
["bitfinex-derivatives","ETHF0:USTF0",1766517142226,0.16987,2944.9,2944.3,0.94250093]
["bitfinex-derivatives","ETHF0:USTF0",1766517142432,3.56683,2945.5,2944.7,0.94250093]
["bitfinex-derivatives","ETHF0:USTF0",1766517142630,9.8249032,2945.8,2945.1,0.94250093]
["bitfinex-derivatives","ETHF0:USTF0",1766517143521,0.16983,2945.5,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517144324,9.8249032,2945.8,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517144523,0.0039032,2945.8,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517144727,0.16975,2946.9,2945.3,0.94181417]
["bitfinex-derivatives","ETHF0:USTF0",1766517144931,0.003,2946.8,2945.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517145124,3.4,2946.8,2945.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517145525,3.4,2946.8,2945.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517145728,3.40403985,2946.8,2945.9,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1766517146031,3.40403985,2946.8,2945.8,3.36112209]
["bitfinex-derivatives","ETHF0:USTF0",1766517146329,3.40403985,2946.8,2943.7,1.64651804]
["bitfinex-derivatives","ETHF0:USTF0",1766517146534,0.16978,2946.4,2944.6,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1766517146826,5.54078,2946.3,2944.7,14.481]
["bitfinex-derivatives","ETHF0:USTF0",1766517147032,0.00509623,2945.8,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517147329,0.00509623,2945.8,2945.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517150036,0.00509623,2945.8,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517150239,3.396,2945.7,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517150631,3.396,2945.7,2944.7,0.00422401]
["bitfinex-derivatives","ETHF0:USTF0",1766517150940,3.396,2945.7,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517151134,3.56582,2945.7,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517151335,3.56582,2945.7,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517155146,3.56582,2945.7,2944.7,0.00422401]
["bitfinex-derivatives","ETHF0:USTF0",1766517155446,3.56582,2945.7,2944.7,3.40022401]
["bitfinex-derivatives","ETHF0:USTF0",1766517155648,0.16983,2945.6,2944.7,3.40022401]
["bitfinex-derivatives","ETHF0:USTF0",1766517156145,0.16983,2945.6,2944.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517156737,0.16986,2945.1,2943.4,11.81493421]
["bitfinex-derivatives","ETHF0:USTF0",1766517157042,9.821,2945.0,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517157238,50.621,2945.0,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517157438,50.79086,2945.0,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517157841,50.79086,2945.0,2944.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517158842,50.79086,2945.0,2943.9,0.00345019]
["bitfinex-derivatives","ETHF0:USTF0",1766517159038,50.79086,2945.0,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517159445,0.16987,2944.9,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517159646,59.113,2945.0,2943.9,0.00345019]
["bitfinex-derivatives","ETHF0:USTF0",1766517159846,59.113,2945.0,2944.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766517160044,59.113,2945.0,2943.9,0.00345019]
["bitfinex-derivatives","ETHF0:USTF0",1766517160440,0.16988,2944.6,2943.9,0.00345019]
["bitfinex-derivatives","ETHF0:USTF0",1766517160635,9.843,2944.5,2943.9,0.00345019]
["bitfinex-derivatives","ETHF0:USTF0",1766517160946,9.843,2944.5,2941.8,3.01849436]
["bitfinex-derivatives","ETHF0:USTF0",1766517161149,9.843,2944.5,2942.6,16.162]
["bitfinex-derivatives","ETHF0:USTF0",1766517161644,9.843,2944.5,2942.7,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1766517162144,0.00509623,2943.9,2942.8,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1766517162541,0.00509623,2943.9,2942.7,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517162845,0.00509623,2943.9,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517165645,0.16993,2943.8,2942.7,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517165845,3.56693,2943.8,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517166352,0.00509623,2943.9,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517173369,0.00509623,2943.9,2942.9,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1766517173558,0.00509623,2943.9,2942.9,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766517173760,0.00509623,2943.9,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517174564,0.00509623,2943.9,2942.7,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517174764,0.00509623,2943.9,2942.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766517176165,3.56793,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517176559,44.36793,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517181170,6.471,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517181765,3.398,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517182362,3.398,2943.8,2942.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1766517190978,3.398,2943.8,2943.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766517191177,3.398,2943.8,2942.7,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517191374,0.00509623,2943.9,2942.8,4.52002466]
["bitfinex-derivatives","ETHF0:USTF0",1766517192577,0.16991,2944.1,2942.8,4.52002466]
["bitfinex-derivatives","ETHF0:USTF0",1766517193786,0.00509623,2943.7,2943.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517194084,0.16991,2944.1,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517195085,0.00509623,2944.0,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517205196,0.00509623,2944.0,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517206092,0.00509623,2944.0,2943.4,4.34088147]
["bitfinex-derivatives","ETHF0:USTF0",1766517209302,0.00509623,2944.0,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517212898,0.00509623,2944.0,2943.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517213107,0.00509623,2944.0,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517214605,0.00509623,2944.0,2943.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517214805,0.00509623,2944.0,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517215003,0.00509623,2944.0,2942.7,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517215004,6.0,2943.9,2942.7,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517215205,0.94288147,2942.8,2941.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517215505,50.622,2942.7,2941.4,0.94288147]
["bitfinex-derivatives","ETHF0:USTF0",1766517215808,50.622,2942.7,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517216005,0.00509623,2942.4,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517216204,3.40669023,2942.4,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517216508,3.40669023,2942.4,2941.9,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517217507,4.3495717,2942.4,2941.9,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517217707,3.40669023,2942.4,2941.9,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517221808,6.66199,2942.7,2941.9,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517222010,3.399,2942.6,2941.9,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517222810,0.00509623,2942.5,2941.9,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517230219,0.00509623,2942.5,2941.8,3.40409623]
["bitfinex-derivatives","ETHF0:USTF0",1766517230515,0.00509623,2942.5,2941.9,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517231421,0.00509623,2942.5,2941.9,0.94684357]
["bitfinex-derivatives","ETHF0:USTF0",1766517231805,3.399,2942.9,2941.9,0.94684357]
["bitfinex-derivatives","ETHF0:USTF0",1766517232205,3.399,2942.9,2942.4,0.94288147]
["bitfinex-derivatives","ETHF0:USTF0",1766517232515,0.16993,2943.8,2942.8,0.94288147]
["bitfinex-derivatives","ETHF0:USTF0",1766517232717,3.56893,2943.8,2943.0,0.94288147]
["bitfinex-derivatives","ETHF0:USTF0",1766517232911,0.00509623,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517233110,3.57254314,2943.8,2943.1,3.4029621]
["bitfinex-derivatives","ETHF0:USTF0",1766517233313,0.16985,2945.2,2943.6,0.94288147]
["bitfinex-derivatives","ETHF0:USTF0",1766517233610,0.94288147,2945.6,2943.1,3.4029621]
["bitfinex-derivatives","ETHF0:USTF0",1766517233611,7.44188147,2945.0,2943.8,0.94288147]
["bitfinex-derivatives","ETHF0:USTF0",1766517233805,0.94288147,2944.8,2943.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517234009,0.00509623,2944.6,2943.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517234209,0.00798895,2944.6,2944.0,0.0039621]
["bitfinex-derivatives","ETHF0:USTF0",1766517234513,0.00798895,2944.6,2943.9,0.00376461]
["bitfinex-derivatives","ETHF0:USTF0",1766517234717,0.94288147,2944.2,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517235017,0.94288147,2944.4,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517235216,0.94288147,2944.4,2943.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1766517235522,41.74288147,2944.4,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517236125,40.8,2944.4,2943.4,4.34188147]
["bitfinex-derivatives","ETHF0:USTF0",1766517237912,40.8,2944.4,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517239927,9.898,2944.5,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517240326,1.45453583,2944.4,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517240526,0.1699,2944.3,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517240732,3.398,2944.2,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517240918,6.528,2944.1,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517241225,6.528,2944.1,2943.3,0.00348483]
["bitfinex-derivatives","ETHF0:USTF0",1766517241530,6.528,2944.1,2943.3,3.40148483]
["bitfinex-derivatives","ETHF0:USTF0",1766517241927,6.528,2944.1,2943.3,0.00348483]
["bitfinex-derivatives","ETHF0:USTF0",1766517242128,0.16992,2944.0,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517242431,3.56793,2943.9,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517242723,3.56793,2943.9,2941.7,34.1076073]
["bitfinex-derivatives","ETHF0:USTF0",1766517242724,8.496,2943.8,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517242918,6.045,2943.7,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517243123,0.00509623,2943.4,2942.5,3.40038983]
["bitfinex-derivatives","ETHF0:USTF0",1766517243324,9.925,2943.3,2942.5,3.40038983]
["bitfinex-derivatives","ETHF0:USTF0",1766517243527,9.925,2943.3,2942.5,3.40548606]
["bitfinex-derivatives","ETHF0:USTF0",1766517244133,9.925,2943.3,2942.6,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517244324,9.925,2943.3,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517245323,9.925,2943.3,2942.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517245832,50.725,2943.3,2942.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517246421,50.725,2943.3,2942.2,3.40131469]
["bitfinex-derivatives","ETHF0:USTF0",1766517246828,50.725,2943.3,2942.2,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1766517247035,50.725,2943.3,2942.2,3.40131469]
["bitfinex-derivatives","ETHF0:USTF0",1766517247522,0.16997,2943.2,2942.2,3.40131469]
["bitfinex-derivatives","ETHF0:USTF0",1766517248029,0.16997,2943.2,2942.2,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1766517248234,0.16997,2943.2,2942.2,3.40131469]
["bitfinex-derivatives","ETHF0:USTF0",1766517251436,40.8,2943.1,2942.2,3.40131469]
["bitfinex-derivatives","ETHF0:USTF0",1766517251635,9.955,2943.0,2942.2,3.40131469]
["bitfinex-derivatives","ETHF0:USTF0",1766517257244,9.955,2943.0,2942.2,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1766517257434,9.955,2943.0,2942.2,3.40231469]
["bitfinex-derivatives","ETHF0:USTF0",1766517259947,10.89872005,2943.0,2942.2,3.40231469]
["bitfinex-derivatives","ETHF0:USTF0",1766517260941,10.89872005,2943.0,2941.2,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766517261141,0.94372005,2942.6,2941.5,0.94372005]
["bitfinex-derivatives","ETHF0:USTF0",1766517261339,7.56672005,2942.6,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517262039,7.56672005,2942.6,2941.6,3.40335962]
["bitfinex-derivatives","ETHF0:USTF0",1766517262234,7.56672005,2942.6,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517262441,0.00509623,2942.4,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517262640,0.00773464,2942.4,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517265138,0.00773464,2942.4,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517267948,3.399,2942.7,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517269036,0.00509623,2942.6,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517273448,0.00509623,2942.6,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517277547,0.00509623,2942.6,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517283153,40.96995,2943.5,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517283358,3.399,2943.4,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517283949,3.399,2943.4,2941.8,0.00649623]
["bitfinex-derivatives","ETHF0:USTF0",1766517283950,0.16996,2943.3,2941.8,0.00649623]
["bitfinex-derivatives","ETHF0:USTF0",1766517284156,0.16996,2943.3,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517284456,0.17415337,2943.3,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517285349,0.00509623,2942.9,2941.8,0.00669623]
["bitfinex-derivatives","ETHF0:USTF0",1766517285542,0.00509623,2942.9,2941.9,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1766517288457,0.00509623,2942.9,2942.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766517288755,0.00509623,2942.9,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517289766,0.00509623,2942.9,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517289959,0.00509623,2942.9,2941.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766517290263,4.35599,2942.8,2941.8,3.40409623]
["bitfinex-derivatives","ETHF0:USTF0",1766517290464,3.399,2942.7,2941.8,3.40409623]
["bitfinex-derivatives","ETHF0:USTF0",1766517291161,3.399,2942.7,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517291362,3.399,2942.7,2941.8,3.40409623]
["bitfinex-derivatives","ETHF0:USTF0",1766517292960,3.40319337,2943.3,2941.9,0.94356194]
["bitfinex-derivatives","ETHF0:USTF0",1766517293863,0.00509623,2942.9,2941.8,3.40409623]
["bitfinex-derivatives","ETHF0:USTF0",1766517294363,0.00509623,2942.9,2941.9,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766517296363,3.40319337,2943.3,2941.9,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766517297266,0.00339752,2942.9,2941.9,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766517297865,0.00339752,2942.9,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517298060,0.00339752,2942.9,2941.9,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766517298665,0.00339752,2942.9,2941.8,0.00649623]
["bitfinex-derivatives","ETHF0:USTF0",1766517298863,0.00339752,2942.9,2941.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1766517299165,0.00419337,2943.3,2941.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1766517299370,3.56891,2944.1,2942.6,0.94356194]
["bitfinex-derivatives","ETHF0:USTF0",1766517299663,40.8,2944.0,2942.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1766517299967,40.8,2944.0,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517300360,40.80334025,2944.0,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517301765,6.619,2943.9,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517301972,3.399,2943.8,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517305067,0.1845,2943.9,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517305268,40.80334025,2944.0,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517307066,10.023,2943.9,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517309676,10.023,2943.9,2941.9,0.94356194]
["bitfinex-derivatives","ETHF0:USTF0",1766517309974,10.023,2943.9,2942.0,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1766517310979,40.8,2943.8,2942.0,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1766517311674,10.023,2943.9,2942.0,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1766517312277,50.823,2943.9,2942.0,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1766517312674,0.16994,2943.6,2942.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766517312877,10.03,2943.5,2942.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766517317281,10.03,2943.5,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517317471,10.03,2943.5,2941.9,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766517318986,10.03,2943.5,2941.8,0.18899623]
["bitfinex-derivatives","ETHF0:USTF0",1766517319173,10.03,2943.5,2941.9,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1766517320183,10.03,2943.5,2941.8,0.18899623]
["bitfinex-derivatives","ETHF0:USTF0",1766517320379,10.03,2943.5,2942.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766517320986,10.03,2943.5,2942.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517323191,10.03,2943.5,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517323392,10.03,2943.5,2941.9,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1766517327993,0.94347419,2943.4,2942.2,0.94347419]
["bitfinex-derivatives","ETHF0:USTF0",1766517328191,6.656,2943.3,2942.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766517335900,6.656,2943.3,2942.2,0.94347419]
["bitfinex-derivatives","ETHF0:USTF0",1766517336100,0.94347419,2943.2,2942.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1766517337201,0.94347419,2943.2,2942.4,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766517337400,0.94347419,2943.2,2942.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766517337700,0.94347419,2943.2,2942.0,0.94347419]
["bitfinex-derivatives","ETHF0:USTF0",1766517337892,0.94347419,2943.2,2942.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1766517339005,0.94347419,2943.2,2942.0,0.94347419]
["bitfinex-derivatives","ETHF0:USTF0",1766517339402,6.656,2943.3,2942.2,0.94347419]
["bitfinex-derivatives","ETHF0:USTF0",1766517345807,6.656,2943.3,2942.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1766517346105,6.656,2943.3,2942.2,0.94347419]
["bitfinex-derivatives","ETHF0:USTF0",1766517346606,6.656,2943.3,2942.1,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1766517346805,6.656,2943.3,2942.1,5.84147419]
["bitfinex-derivatives","ETHF0:USTF0",1766517347303,6.656,2943.3,2942.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1766517347499,6.656,2943.3,2942.1,5.84147419]
["bitfinex-derivatives","ETHF0:USTF0",1766517347694,0.94347419,2943.2,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517347900,0.94347419,2943.2,2941.9,18.84247419]
["bitfinex-derivatives","ETHF0:USTF0",1766517348102,6.656,2943.3,2942.1,0.94347419]
["bitfinex-derivatives","ETHF0:USTF0",1766517348303,6.8393,2943.3,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517348504,6.656,2943.3,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517348705,6.656,2943.3,2942.3,0.94347419]
["bitfinex-derivatives","ETHF0:USTF0",1766517349004,6.656,2943.3,2942.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766517349302,6.656,2943.3,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517350507,0.94347419,2943.0,2942.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766517350704,6.656,2943.3,2942.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1766517350705,0.94347419,2942.8,2942.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1766517350900,0.94347419,2942.7,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517351100,4.34247419,2942.9,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517351310,0.2489,2942.8,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517351508,3.399,2942.9,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517351807,3.6479,2942.9,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517352905,0.94347419,2942.8,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517353096,0.94347419,2942.8,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517353606,3.6479,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517353812,3.399,2942.9,2942.0,0.94347419]
["bitfinex-derivatives","ETHF0:USTF0",1766517354704,3.399,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517354907,0.94347419,2942.8,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517357705,0.94347419,2942.8,2941.8,0.25109623]
["bitfinex-derivatives","ETHF0:USTF0",1766517357706,0.94347419,2942.4,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517357908,3.399,2942.6,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517358104,3.6477,2942.6,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517358307,3.399,2942.6,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517361608,3.399,2942.6,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517361609,4.34247419,2942.6,2941.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517361813,0.94347419,2942.2,2941.6,3.40335962]
["bitfinex-derivatives","ETHF0:USTF0",1766517362013,0.94347419,2942.4,2941.6,3.40335962]
["bitfinex-derivatives","ETHF0:USTF0",1766517362215,0.94347419,2942.1,2940.3,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766517362519,0.94347419,2941.8,2940.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766517362714,7.39547419,2942.1,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517362715,0.94857042,2941.4,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517362909,0.00509623,2941.4,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517363208,0.00903228,2941.4,2940.8,3.40289115]
["bitfinex-derivatives","ETHF0:USTF0",1766517363816,0.00903228,2941.4,2940.8,3.40798738]
["bitfinex-derivatives","ETHF0:USTF0",1766517365211,0.95250647,2941.4,2940.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517365814,0.95250647,2941.4,2940.9,0.8572881]
["bitfinex-derivatives","ETHF0:USTF0",1766517366008,0.95250647,2941.4,2940.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517366209,0.95250647,2941.4,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517366410,3.40803228,2941.4,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517367217,0.00903228,2941.4,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517368712,0.94347419,2941.3,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517368913,0.94347419,2941.1,2940.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1766517369220,0.94347419,2941.1,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517369806,0.94347419,2941.1,2940.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517370022,3.4,2941.2,2940.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517371418,0.1366,2941.3,2940.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517371614,3.4,2941.2,2940.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517374322,4.34347419,2941.2,2940.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517376422,0.94347419,2941.0,2940.4,3.40408668]
["bitfinex-derivatives","ETHF0:USTF0",1766517376619,4.34347419,2941.2,2940.4,3.40408668]
["bitfinex-derivatives","ETHF0:USTF0",1766517377621,4.34347419,2941.2,2940.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517381327,3.4,2941.2,2940.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517384422,0.94347419,2942.1,2940.9,0.94347419]
["bitfinex-derivatives","ETHF0:USTF0",1766517384423,3.401,2941.8,2940.9,0.94347419]
["bitfinex-derivatives","ETHF0:USTF0",1766517384631,3.401,2941.8,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766517385421,0.00509623,2941.7,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766517390535,0.16999,2942.7,2941.0,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766517390738,3.401,2942.6,2941.0,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766517391029,44.299,2942.6,2941.0,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766517391234,3.499,2942.6,2941.2,0.94433707]
["bitfinex-derivatives","ETHF0:USTF0",1766517391437,3.499,2942.6,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766517391623,3.50235427,2942.6,2941.3,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766517391933,3.40435427,2942.6,2941.3,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766517393838,0.00509623,2942.2,2941.3,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766517394931,0.00509623,2942.2,2941.4,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1766517395939,3.40435427,2942.6,2941.4,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1766517399838,3.40435427,2942.6,2941.5,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766517400035,0.00335427,2942.6,2941.5,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766517401728,3.40335427,2942.6,2941.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1766517401934,3.40335427,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517403036,3.40335427,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517403037,15.128,2942.5,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517403444,0.17001,2942.4,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517403737,3.4,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517404641,3.4,2942.3,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517404642,0.17003,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517404936,50.828,2941.9,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517409740,0.17005,2941.8,2940.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517409947,0.17005,2941.8,2940.5,3.40509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517409948,0.94433707,2941.8,2940.5,3.40509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517411044,0.17006,2941.6,2940.5,3.40509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517411240,3.4,2941.5,2940.5,3.40509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517411445,6.654,2941.4,2940.5,3.40509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517418350,0.17006,2941.6,2940.5,3.40509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517419242,3.401,2941.5,2940.5,3.40509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517420338,6.652,2942.0,2940.5,3.40509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517420339,3.401,2941.7,2940.5,3.40509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517425755,3.401,2941.7,2940.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517426058,3.401,2941.7,2940.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766517439970,3.401,2941.7,2940.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517440171,3.401,2941.7,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517440969,3.401,2941.7,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517442867,6.81099,2942.8,2940.9,0.94433707]
["bitfinex-derivatives","ETHF0:USTF0",1766517443073,3.4,2942.4,2941.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1766517447166,0.00335427,2942.6,2941.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1766517447167,0.00335427,2942.6,2941.2,0.94433707]
["bitfinex-derivatives","ETHF0:USTF0",1766517447367,3.4,2942.5,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517447768,44.2,2942.5,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517447967,3.4,2942.5,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517448169,3.4,2942.5,2940.7,1.11444707]
["bitfinex-derivatives","ETHF0:USTF0",1766517448369,3.4,2942.5,2940.9,0.04829999]
["bitfinex-derivatives","ETHF0:USTF0",1766517448576,3.4,2942.5,2940.8,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1766517448771,3.4,2942.5,2941.2,0.94433707]
["bitfinex-derivatives","ETHF0:USTF0",1766517448973,3.4,2942.5,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517449173,3.4,2942.5,2941.4,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766517449967,3.4,2942.5,2941.5,0.94393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517450171,3.4,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517450772,4.34393424,2942.5,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517451373,4.34393424,2942.5,2941.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1766517451677,0.94393424,2942.0,2940.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766517451980,3.4,2941.9,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517452174,3.4,2941.9,2940.8,4.34393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517454179,3.4,2941.9,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517455177,3.4,2941.9,2940.9,0.94393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517455383,0.17002,2942.3,2941.3,0.94393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517455584,3.4,2942.2,2941.3,4.34393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517458682,3.4,2942.2,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517460582,0.00335427,2942.6,2941.5,0.94393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517460787,0.00335427,2942.6,2941.9,0.94393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517460985,3.4,2943.0,2942.1,0.94393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517461183,44.2,2943.0,2942.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517461483,3.4,2943.0,2942.3,0.94903047]
["bitfinex-derivatives","ETHF0:USTF0",1766517461876,3.40301498,2943.0,2942.3,0.94903047]
["bitfinex-derivatives","ETHF0:USTF0",1766517462685,3.40301498,2943.0,2942.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517462876,0.00301498,2943.0,2942.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517463076,3.4,2943.3,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517463993,4.34709793,2943.3,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517465990,3.40316369,2943.3,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517467992,3.40316369,2943.3,2942.1,0.94393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517467993,0.94393424,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517468193,4.34393424,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517468383,4.34393424,2942.8,2942.2,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1766517469086,4.34393424,2942.8,2942.2,2.88519623]
["bitfinex-derivatives","ETHF0:USTF0",1766517469087,4.34903047,2942.8,2942.2,2.88519623]
["bitfinex-derivatives","ETHF0:USTF0",1766517471594,3.40509623,2942.8,2942.2,2.88519623]
["bitfinex-derivatives","ETHF0:USTF0",1766517472992,3.40509623,2942.8,2942.2,2.88519623]
["bitfinex-derivatives","ETHF0:USTF0",1766517474594,3.40509623,2942.8,2942.3,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1766517481501,0.94393424,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517482306,10.042,2943.1,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517483505,10.042,2943.1,2942.3,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1766517491811,0.94393424,2942.8,2942.3,2.83129243]
["bitfinex-derivatives","ETHF0:USTF0",1766517492111,3.399,2942.7,2942.3,2.83129243]
["bitfinex-derivatives","ETHF0:USTF0",1766517492408,10.038,2942.7,2942.3,2.83129243]
["bitfinex-derivatives","ETHF0:USTF0",1766517496111,0.94393424,2942.4,2941.1,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766517496312,10.037,2942.4,2941.5,0.94393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517496512,10.037,2942.4,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517497312,0.00509623,2942.3,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517497614,10.037,2942.4,2941.7,0.94903047]
["bitfinex-derivatives","ETHF0:USTF0",1766517497809,0.16999,2942.7,2941.9,0.94393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517498017,0.16999,2942.7,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517498415,3.399,2942.9,2942.3,0.94393424]
["bitfinex-derivatives","ETHF0:USTF0",1766517498616,3.399,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517498816,10.036,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517509528,10.036,2943.2,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517509726,0.94393424,2943.0,2941.8,4.90293424]
["bitfinex-derivatives","ETHF0:USTF0",1766517509924,10.036,2943.2,2941.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1766517515128,10.036,2943.2,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517515331,10.036,2943.2,2941.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766517516932,10.036,2943.2,2941.9,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766517517836,10.036,2943.2,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517518232,10.036,2943.2,2941.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1766517518933,10.036,2943.2,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517519135,10.036,2943.2,2941.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1766517522641,10.03916369,2943.3,2941.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1766517523338,10.03916369,2943.3,2941.8,4.57973793]
["bitfinex-derivatives","ETHF0:USTF0",1766517526037,10.03916369,2943.3,2941.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1766517527145,10.03916369,2943.3,2941.9,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766517527340,10.03916369,2943.3,2942.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517537862,10.03916369,2943.3,2942.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1766517538167,10.03916369,2943.3,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517538364,10.03916369,2943.3,2941.9,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766517538568,10.03916369,2943.3,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517540362,10.03916369,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517540566,10.03916369,2943.3,2942.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1766517541861,10.03916369,2943.3,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517542059,0.94373793,2943.0,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517542260,3.399,2942.9,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517542569,2.795,2942.8,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517555688,2.96499,2942.8,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517555888,2.96499,2942.8,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517568800,2.96499,2942.8,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517569000,2.96499,2942.8,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517572002,0.944081,2942.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517572303,4.343081,2942.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517574506,4.343081,2942.5,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517574805,0.944081,2942.1,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517575003,0.944081,2942.1,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517576105,0.00509623,2942.0,2941.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517577300,0.00509623,2942.0,2941.5,3.40509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517577905,0.16997,2943.1,2941.9,0.944081]
["bitfinex-derivatives","ETHF0:USTF0",1766517578208,3.4,2943.2,2942.2,0.944081]
["bitfinex-derivatives","ETHF0:USTF0",1766517578410,3.4,2943.2,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517583522,0.944081,2943.4,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517587622,5.026,2943.5,2942.4,0.944081]
["bitfinex-derivatives","ETHF0:USTF0",1766517587927,5.026,2943.5,2942.6,0.944081]
["bitfinex-derivatives","ETHF0:USTF0",1766517588226,5.026,2943.5,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517588725,0.944081,2943.7,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517588924,4.343081,2943.7,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517589126,4.34726399,2943.7,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517590620,0.944081,2943.5,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517590822,2.1628954,2948.4,2943.4,1.888162]
["bitfinex-derivatives","ETHF0:USTF0",1766517591033,0.16969,2948.0,2946.3,0.944081]
["bitfinex-derivatives","ETHF0:USTF0",1766517591327,3.399,2947.9,2946.3,4.343081]
["bitfinex-derivatives","ETHF0:USTF0",1766517591523,0.944081,2947.2,2946.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517591727,3.399,2947.1,2946.3,0.00427367]
["bitfinex-derivatives","ETHF0:USTF0",1766517592422,0.58665776,2947.2,2946.3,0.00427367]
["bitfinex-derivatives","ETHF0:USTF0",1766517592626,3.40325776,2947.2,2946.3,0.00427367]
["bitfinex-derivatives","ETHF0:USTF0",1766517592816,3.40325776,2947.2,2946.3,3.40327367]
["bitfinex-derivatives","ETHF0:USTF0",1766517593021,0.16965,2948.7,2946.5,1.45235819]
["bitfinex-derivatives","ETHF0:USTF0",1766517593223,0.16965,2948.7,2947.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517593526,43.811,2948.6,2947.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517594025,43.81416986,2948.6,2947.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517594332,3.398,2948.8,2947.3,1.02209623]
["bitfinex-derivatives","ETHF0:USTF0",1766517594523,3.398,2948.8,2947.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517594828,40.8,2948.7,2947.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517595020,40.8,2948.7,2947.3,3.40309623]
["bitfinex-derivatives","ETHF0:USTF0",1766517595426,40.80345086,2948.7,2947.3,3.40309623]
["bitfinex-derivatives","ETHF0:USTF0",1766517595827,40.80345086,2948.7,2947.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517596032,0.16966,2948.5,2947.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517596329,11.891,2948.4,2947.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517599132,12.06066,2948.4,2947.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517600331,40.96967,2948.3,2947.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517600734,0.16968,2948.2,2947.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517601034,40.8,2948.3,2946.3,0.00427367]
["bitfinex-derivatives","ETHF0:USTF0",1766517601035,11.46535819,2948.1,2946.3,0.00427367]
["bitfinex-derivatives","ETHF0:USTF0",1766517601536,0.16973,2947.3,2946.3,0.00427367]
["bitfinex-derivatives","ETHF0:USTF0",1766517601734,3.396,2947.2,2946.3,0.00427367]
["bitfinex-derivatives","ETHF0:USTF0",1766517601933,0.00509623,2947.0,2946.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766517602122,0.00509623,2947.0,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517602528,3.396,2946.9,2946.4,3.39283014]
["bitfinex-derivatives","ETHF0:USTF0",1766517602727,3.396,2946.9,2946.3,0.00427367]
["bitfinex-derivatives","ETHF0:USTF0",1766517602926,6.62,2946.8,2945.4,1.45235819]
["bitfinex-derivatives","ETHF0:USTF0",1766517603230,6.62,2946.8,2945.8,0.85956637]
["bitfinex-derivatives","ETHF0:USTF0",1766517603631,3.396,2946.9,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517603935,10.015,2947.2,2946.2,1.45235819]
["bitfinex-derivatives","ETHF0:USTF0",1766517604235,10.015,2947.2,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517604935,0.00509623,2947.0,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517606830,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517607333,3.395,2947.5,2946.1,1.45235819]
["bitfinex-derivatives","ETHF0:USTF0",1766517607334,3.395,2947.5,2945.9,0.00315053]
["bitfinex-derivatives","ETHF0:USTF0",1766517607533,3.395,2947.5,2946.2,0.85447014]
["bitfinex-derivatives","ETHF0:USTF0",1766517607734,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517608034,3.395,2947.5,2946.2,4.24947014]
["bitfinex-derivatives","ETHF0:USTF0",1766517608424,0.16973,2947.3,2946.2,4.24947014]
["bitfinex-derivatives","ETHF0:USTF0",1766517608631,10.012,2947.2,2946.2,4.24947014]
["bitfinex-derivatives","ETHF0:USTF0",1766517608828,50.812,2947.2,2946.2,4.24947014]
["bitfinex-derivatives","ETHF0:USTF0",1766517609037,50.812,2947.2,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517611833,0.16969,2948.0,2946.7,1.45235819]
["bitfinex-derivatives","ETHF0:USTF0",1766517612042,3.395,2947.9,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517612334,44.195,2947.9,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517612929,3.395,2947.9,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517615146,3.395,2947.9,2946.7,2.11635818]
["bitfinex-derivatives","ETHF0:USTF0",1766517615439,3.395,2947.9,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517615744,0.1696,2949.6,2948.4,0.85101928]
["bitfinex-derivatives","ETHF0:USTF0",1766517616040,44.195,2949.5,2948.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517616639,44.19848322,2949.5,2948.7,0.00921231]
["bitfinex-derivatives","ETHF0:USTF0",1766517616842,44.19848322,2949.5,2948.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766517617041,0.16961,2949.3,2948.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766517617241,10.038,2949.2,2948.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766517617639,10.038,2949.2,2948.2,4.24501928]
["bitfinex-derivatives","ETHF0:USTF0",1766517617941,0.00505841,2949.0,2948.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517619142,0.00505841,2949.0,2948.4,3.39908751]
["bitfinex-derivatives","ETHF0:USTF0",1766517621246,0.00505841,2949.0,2948.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517622240,4.0797,2949.1,2948.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766517622444,3.1821584,2949.1,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517622645,0.16964,2948.9,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517622846,3.393,2948.8,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517623049,6.64,2948.7,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517623243,0.00508751,2948.4,2947.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517623449,3.393,2948.3,2947.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517624552,3.393,2948.3,2948.0,0.85468657]
["bitfinex-derivatives","ETHF0:USTF0",1766517627353,0.00508751,2948.4,2948.0,0.85468657]
["bitfinex-derivatives","ETHF0:USTF0",1766517628252,3.393,2948.3,2948.0,0.85468657]
["bitfinex-derivatives","ETHF0:USTF0",1766517629647,3.393,2948.3,2947.6,0.00382132]
["bitfinex-derivatives","ETHF0:USTF0",1766517629947,3.393,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517630653,3.393,2948.3,2947.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517631150,3.393,2948.3,2947.5,0.00802758]
["bitfinex-derivatives","ETHF0:USTF0",1766517631453,0.16968,2948.2,2947.5,2.758e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766517632042,40.96968,2948.2,2947.5,2.758e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766517632446,40.96968,2948.2,2947.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517633356,6.641,2948.1,2947.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517633554,3.393,2948.0,2947.6,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517635457,3.393,2948.0,2946.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1766517635659,3.393,2948.0,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517636453,3.393,2948.0,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517636654,3.393,2948.0,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517636852,3.393,2948.0,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517637053,3.393,2948.0,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517637250,3.393,2948.0,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517637648,3.393,2948.0,2947.1,3.39808751]
["bitfinex-derivatives","ETHF0:USTF0",1766517638452,0.16969,2947.9,2947.1,3.39808751]
["bitfinex-derivatives","ETHF0:USTF0",1766517640561,0.16969,2947.9,2947.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517640758,0.16969,2947.9,2947.1,3.39808751]
["bitfinex-derivatives","ETHF0:USTF0",1766517641054,0.16969,2947.9,2946.7,5.10569933]
["bitfinex-derivatives","ETHF0:USTF0",1766517641055,0.16971,2947.7,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766517641264,10.044,2947.6,2946.7,3.39569933]
["bitfinex-derivatives","ETHF0:USTF0",1766517642056,10.044,2947.6,2946.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517642453,0.87481001,2947.7,2946.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517642850,0.16971,2947.6,2946.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517643056,10.043,2947.5,2946.9,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517644361,0.16971,2947.6,2946.9,3.39808751]
["bitfinex-derivatives","ETHF0:USTF0",1766517644552,1e-05,2947.6,2946.9,3.39808751]
["bitfinex-derivatives","ETHF0:USTF0",1766517647667,6.01801,2947.6,2946.7,0.00269933]
["bitfinex-derivatives","ETHF0:USTF0",1766517648758,6.01801,2947.6,2946.9,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1766517648959,0.16972,2947.4,2946.9,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1766517649161,3.393,2947.3,2946.9,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1766517651970,3.393,2947.3,2946.7,0.00269933]
["bitfinex-derivatives","ETHF0:USTF0",1766517661471,3.393,2947.3,2945.9,2.41780118]
["bitfinex-derivatives","ETHF0:USTF0",1766517661664,3.393,2947.3,2945.4,3.02953543]
["bitfinex-derivatives","ETHF0:USTF0",1766517661665,0.17483751,2946.9,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766517661865,10.054,2946.8,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766517662576,10.054,2946.8,2945.8,3.39644638]
["bitfinex-derivatives","ETHF0:USTF0",1766517664282,10.054,2946.8,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766517665483,0.16977,2946.6,2945.8,0.00244638]
["bitfinex-derivatives","ETHF0:USTF0",1766517665681,3.394,2946.5,2945.8,0.00244638]
["bitfinex-derivatives","ETHF0:USTF0",1766517676689,3.394,2946.5,2945.1,2.41780118]
["bitfinex-derivatives","ETHF0:USTF0",1766517676894,0.16978,2946.4,2945.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1766517677204,0.16979,2946.3,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517677406,3.395,2946.2,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517677601,3.395,2946.2,2945.3,3.39780258]
["bitfinex-derivatives","ETHF0:USTF0",1766517678399,3.395,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517681906,3.395,2946.2,2945.3,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1766517682109,3.395,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517682602,3.395,2946.2,2945.3,3.39780258]
["bitfinex-derivatives","ETHF0:USTF0",1766517689008,0.16979,2946.3,2945.3,3.39780258]
["bitfinex-derivatives","ETHF0:USTF0",1766517689311,3.395,2946.7,2945.9,0.94145763]
["bitfinex-derivatives","ETHF0:USTF0",1766517689516,3.395,2946.7,2945.9,4.33645763]
["bitfinex-derivatives","ETHF0:USTF0",1766517690810,3.40008751,2946.9,2945.9,4.33645763]
["bitfinex-derivatives","ETHF0:USTF0",1766517691311,3.40008751,2946.9,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517694009,3.40008751,2946.9,2946.3,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517702724,7.45765001,2947.0,2946.5,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517702921,7.18475,2947.0,2946.5,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517703618,7.18475,2947.0,2946.5,0.94608473]
["bitfinex-derivatives","ETHF0:USTF0",1766517703820,7.18983751,2947.0,2946.5,0.94608473]
["bitfinex-derivatives","ETHF0:USTF0",1766517705424,7.18983751,2947.0,2946.3,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517708626,7.18983751,2947.0,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517708814,3.395,2947.3,2946.9,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517709018,3.56472,2947.6,2947.1,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517709218,3.56472,2947.6,2946.9,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517710021,0.00508751,2947.5,2947.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766517712830,0.00508751,2947.5,2946.9,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517720327,0.00508751,2947.5,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517720723,1.11072722,2947.3,2945.6,3.02953543]
["bitfinex-derivatives","ETHF0:USTF0",1766517721021,1.11072722,2947.3,2945.3,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1766517721022,0.16977,2946.6,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766517721223,3.394,2946.5,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766517721425,3.394,2946.5,2945.9,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517721929,3.394,2946.5,2945.3,0.00280258]
["bitfinex-derivatives","ETHF0:USTF0",1766517722126,3.394,2946.5,2945.8,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517722527,3.394,2946.5,2946.0,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517724119,3.394,2946.5,2945.6,1.27819722]
["bitfinex-derivatives","ETHF0:USTF0",1766517724120,0.16973,2947.3,2946.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517724320,3.394,2947.2,2946.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517726126,6.81573,2947.3,2946.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517726336,3.395,2947.1,2946.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517728534,3.395,2947.1,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766517728722,3.395,2947.1,2946.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517729831,0.16973,2947.3,2946.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517730335,3.898,2947.2,2946.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517730731,0.50693,2947.3,2946.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517730927,9.056,2947.2,2946.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517731233,3.395,2947.1,2946.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517731420,3.395,2947.1,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766517731621,0.16976,2946.8,2945.5,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517731830,0.16976,2946.8,2945.3,3.80180258]
["bitfinex-derivatives","ETHF0:USTF0",1766517731831,10.042,2946.7,2945.6,4.67319722]
["bitfinex-derivatives","ETHF0:USTF0",1766517732033,10.042,2946.7,2945.8,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517732232,10.042,2946.7,2945.8,4.33599722]
["bitfinex-derivatives","ETHF0:USTF0",1766517732831,10.21176,2946.7,2945.6,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517733138,10.21176,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517734839,0.94099722,2946.6,2945.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517735040,0.94099722,2946.6,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517736442,0.16978,2946.4,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517736642,3.395,2946.3,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517736944,3.395,2946.3,2945.4,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517737143,3.395,2946.3,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517737943,3.395,2946.3,2945.3,3.80180258]
["bitfinex-derivatives","ETHF0:USTF0",1766517738243,3.395,2946.3,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517738941,3.56478,2946.3,2945.3,3.80180258]
["bitfinex-derivatives","ETHF0:USTF0",1766517739140,3.56478,2946.3,2944.4,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766517739141,0.94099722,2946.0,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517739343,0.00508751,2945.8,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517739545,0.00508751,2945.8,2944.9,0.94099722]
["bitfinex-derivatives","ETHF0:USTF0",1766517739848,0.00508751,2945.8,2944.9,4.33599722]
["bitfinex-derivatives","ETHF0:USTF0",1766517740041,0.00508751,2945.8,2944.9,4.34023739]
["bitfinex-derivatives","ETHF0:USTF0",1766517740346,0.00508751,2945.8,2944.9,0.00424017]
["bitfinex-derivatives","ETHF0:USTF0",1766517740546,0.17489751,2945.8,2944.9,3.39924017]
["bitfinex-derivatives","ETHF0:USTF0",1766517743144,0.94099722,2945.4,2944.9,0.00424017]
["bitfinex-derivatives","ETHF0:USTF0",1766517743448,3.395,2945.3,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766517744238,3.395,2945.3,2944.7,3.39914092]
["bitfinex-derivatives","ETHF0:USTF0",1766517748650,3.395,2945.3,2944.7,0.00414092]
["bitfinex-derivatives","ETHF0:USTF0",1766517749853,3.395,2945.3,2944.7,0.0013759]
["bitfinex-derivatives","ETHF0:USTF0",1766517751057,3.395,2945.3,2944.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766517751253,3.395,2945.3,2944.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766517752142,3.395,2945.3,2944.4,6.0062471]
["bitfinex-derivatives","ETHF0:USTF0",1766517753750,3.395,2945.3,2944.4,2.6102471]
["bitfinex-derivatives","ETHF0:USTF0",1766517754558,0.94099722,2945.1,2944.4,2.6102471]
["bitfinex-derivatives","ETHF0:USTF0",1766517754753,10.063,2945.0,2944.4,2.6102471]
["bitfinex-derivatives","ETHF0:USTF0",1766517755665,10.063,2945.0,2944.4,0.0032471]
["bitfinex-derivatives","ETHF0:USTF0",1766517756754,0.16987,2944.9,2943.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766517756957,0.00508751,2944.3,2943.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1766517757154,0.00508751,2944.3,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517757858,0.00508751,2944.3,2943.5,3.39958408]
["bitfinex-derivatives","ETHF0:USTF0",1766517758859,0.00508751,2944.3,2943.5,0.00358408]
["bitfinex-derivatives","ETHF0:USTF0",1766517759062,0.00508751,2944.3,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517761956,0.00508751,2944.3,2943.5,0.00358408]
["bitfinex-derivatives","ETHF0:USTF0",1766517762261,0.00508751,2944.3,2943.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1766517768061,0.00508751,2944.3,2943.5,0.00358408]
["bitfinex-derivatives","ETHF0:USTF0",1766517768765,0.17498751,2944.3,2943.5,0.00358408]
["bitfinex-derivatives","ETHF0:USTF0",1766517770465,0.16991,2944.2,2943.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1766517770771,0.16993,2943.9,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517771070,0.16994,2943.7,2942.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1766517771270,0.16994,2943.7,2941.6,33.977]
["bitfinex-derivatives","ETHF0:USTF0",1766517771271,3.397,2943.8,2942.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1766517771468,0.16996,2943.3,2942.6,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1766517771772,3.397,2943.2,2942.6,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1766517771968,3.397,2943.2,2942.6,2.61064099]
["bitfinex-derivatives","ETHF0:USTF0",1766517772668,3.397,2943.2,2940.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766517772669,3.397,2943.2,2941.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1766517772862,0.00509658,2942.8,2941.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517773058,10.058,2942.7,2941.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517773672,10.058,2942.7,2941.3,3.40107046]
["bitfinex-derivatives","ETHF0:USTF0",1766517778180,0.17,2942.5,2941.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766517778374,3.398,2942.4,2941.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766517782266,3.398,2942.4,2941.3,6.37757045]
["bitfinex-derivatives","ETHF0:USTF0",1766517782468,3.398,2942.4,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517782873,3.40409658,2942.8,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517783071,0.16997,2943.0,2941.8,0.94245656]
["bitfinex-derivatives","ETHF0:USTF0",1766517783373,0.16997,2943.0,2941.9,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1766517783980,0.16997,2943.0,2941.8,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1766517784183,0.16997,2943.0,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517784389,0.00509658,2942.7,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517785086,0.00509658,2942.7,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517789985,6.66060562,2943.3,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517790182,3.399,2943.2,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517790980,0.00509658,2942.8,2942.2,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517791284,3.399,2943.2,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517791684,0.17256562,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517791886,3.399,2943.1,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517792288,0.00509658,2943.0,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517794383,0.00509658,2943.0,2942.2,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517794584,0.16999,2942.7,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517794785,3.399,2942.6,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517794981,0.16979,2946.2,2943.3,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766517795179,0.16981,2945.9,2944.4,0.94245656]
["bitfinex-derivatives","ETHF0:USTF0",1766517795388,3.399,2945.8,2944.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517795588,3.399,2945.7,2944.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517795889,0.00509658,2945.4,2944.8,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517796079,3.40409658,2945.4,2944.8,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517796889,3.40409658,2945.4,2944.5,0.00335302]
["bitfinex-derivatives","ETHF0:USTF0",1766517797189,3.40409658,2945.4,2944.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517797190,2.99995428,2944.7,2944.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517797393,3.399,2945.1,2944.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517797986,3.399,2945.1,2944.5,0.00766568]
["bitfinex-derivatives","ETHF0:USTF0",1766517800490,0.00509658,2945.4,2944.5,0.00766568]
["bitfinex-derivatives","ETHF0:USTF0",1766517800797,3.398,2945.3,2944.5,0.00766568]
["bitfinex-derivatives","ETHF0:USTF0",1766517801996,0.00509658,2945.4,2944.5,0.00766568]
["bitfinex-derivatives","ETHF0:USTF0",1766517802191,3.398,2945.3,2944.5,0.00766568]
["bitfinex-derivatives","ETHF0:USTF0",1766517802691,6.65809658,2945.4,2944.5,0.00766568]
["bitfinex-derivatives","ETHF0:USTF0",1766517802894,3.398,2945.9,2944.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517803991,0.00509658,2945.5,2944.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517816009,0.00509658,2945.5,2944.6,4.85088412]
["bitfinex-derivatives","ETHF0:USTF0",1766517816807,3.397,2945.8,2944.6,4.85088412]
["bitfinex-derivatives","ETHF0:USTF0",1766517817916,0.00509658,2945.5,2945.2,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517818111,3.397,2945.8,2945.2,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517819022,3.40209658,2945.8,2945.2,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517819625,3.40209658,2945.8,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517819626,0.55869,2946.3,2945.1,3.78489999]
["bitfinex-derivatives","ETHF0:USTF0",1766517819810,3.396,2946.2,2945.3,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517820724,0.00509658,2946.0,2945.3,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517821026,3.396,2945.9,2945.3,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517831433,2.935,2945.9,2945.3,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517833230,2.935,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517833423,2.935,2945.9,2945.1,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517833824,2.935,2945.9,2945.1,4.33767735]
["bitfinex-derivatives","ETHF0:USTF0",1766517841532,2.935,2945.9,2945.1,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517841738,2.935,2945.9,2945.1,4.33767735]
["bitfinex-derivatives","ETHF0:USTF0",1766517843036,2.935,2945.9,2944.7,2.42641891]
["bitfinex-derivatives","ETHF0:USTF0",1766517843337,2.935,2945.9,2944.8,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517844424,3.10481,2945.9,2944.8,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517846032,3.10481,2945.9,2944.7,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517850136,0.94167735,2945.1,2944.5,0.00766568]
["bitfinex-derivatives","ETHF0:USTF0",1766517850339,3.396,2945.0,2944.5,0.00256918]
["bitfinex-derivatives","ETHF0:USTF0",1766517851139,3.396,2945.0,2944.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766517851332,3.396,2945.0,2944.5,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1766517852542,3.396,2945.0,2944.0,4.33767735]
["bitfinex-derivatives","ETHF0:USTF0",1766517852836,3.396,2945.0,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517853044,3.396,2945.0,2944.0,4.33767735]
["bitfinex-derivatives","ETHF0:USTF0",1766517853339,3.396,2945.0,2944.2,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517861946,0.16985,2945.1,2944.5,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517862147,3.396,2945.0,2944.2,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517862536,0.94167735,2944.9,2944.0,3.39853155]
["bitfinex-derivatives","ETHF0:USTF0",1766517862741,3.396,2945.0,2944.0,3.39853155]
["bitfinex-derivatives","ETHF0:USTF0",1766517863048,3.4086,2945.0,2944.0,3.39853155]
["bitfinex-derivatives","ETHF0:USTF0",1766517863545,3.4086,2945.0,2944.2,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517864039,3.396,2945.0,2944.2,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517865241,1.11154735,2944.9,2944.0,0.00253155]
["bitfinex-derivatives","ETHF0:USTF0",1766517865442,1.11154735,2944.9,2943.7,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517865748,1.11154735,2944.9,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517866342,1.11154735,2944.9,2944.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517866639,1.11154735,2944.9,2944.1,0.00886133]
["bitfinex-derivatives","ETHF0:USTF0",1766517869551,1.11154735,2944.9,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517870049,1.11154735,2944.9,2943.7,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517870050,1.11154735,2944.9,2943.5,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517870250,0.94167735,2944.7,2943.5,4.33867735]
["bitfinex-derivatives","ETHF0:USTF0",1766517870451,3.397,2944.6,2943.5,4.33867735]
["bitfinex-derivatives","ETHF0:USTF0",1766517870652,0.00509658,2944.4,2943.8,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517877758,3.397,2944.6,2944.1,0.94167735]
["bitfinex-derivatives","ETHF0:USTF0",1766517878057,3.397,2944.6,2943.8,3.40209658]
["bitfinex-derivatives","ETHF0:USTF0",1766517878753,0.00509658,2944.5,2943.8,3.40209658]
["bitfinex-derivatives","ETHF0:USTF0",1766517886070,0.00509658,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517886971,0.00509658,2944.5,2943.8,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517889376,8.49809658,2944.5,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517890075,8.49809658,2944.5,2942.7,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1766517890262,8.49809658,2944.5,2942.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517890466,8.49809658,2944.5,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517891370,0.16993,2943.9,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517891570,3.55,2943.8,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517892979,0.17663433,2943.9,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517893172,8.476,2943.8,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517895176,0.17313432,2943.9,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517895480,10.014,2943.8,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517897773,6.616,2943.8,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517897974,3.398,2943.7,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517909384,0.17313432,2943.9,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517909689,3.398,2943.8,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517912483,0.17663433,2943.9,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517912685,3.398,2943.7,2942.7,3.40001636]
["bitfinex-derivatives","ETHF0:USTF0",1766517914179,3.398,2944.3,2943.1,0.94240606]
["bitfinex-derivatives","ETHF0:USTF0",1766517914380,3.398,2944.3,2943.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766517915186,3.40211537,2944.3,2943.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766517915492,0.00509658,2944.5,2943.5,0.94240606]
["bitfinex-derivatives","ETHF0:USTF0",1766517915790,3.398,2944.9,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517916592,3.40052222,2944.9,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517916797,0.00509658,2944.5,2944.0,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517917092,3.40052222,2944.9,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517917895,0.00509658,2944.8,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766517929197,0.00509658,2944.8,2944.0,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517929397,0.00509658,2944.8,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517929591,0.17496658,2944.8,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517930401,0.17496658,2944.8,2943.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1766517930706,0.16981,2945.9,2944.3,0.94240606]
["bitfinex-derivatives","ETHF0:USTF0",1766517930904,0.16981,2945.9,2944.4,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1766517931596,0.00509658,2945.4,2944.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766517931802,3.40209658,2945.4,2944.9,0.00892926]
["bitfinex-derivatives","ETHF0:USTF0",1766517933207,3.40209658,2945.4,2943.2,3.19949543]
["bitfinex-derivatives","ETHF0:USTF0",1766517933408,3.40209658,2945.4,2944.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1766517933610,3.40209658,2945.4,2944.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1766517933901,3.40209658,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517934309,3.40209658,2945.4,2944.4,3.39996315]
["bitfinex-derivatives","ETHF0:USTF0",1766517939412,0.00509658,2945.4,2944.4,3.39996315]
["bitfinex-derivatives","ETHF0:USTF0",1766517939913,0.00509658,2945.4,2944.6,0.94199414]
["bitfinex-derivatives","ETHF0:USTF0",1766517940214,0.00509658,2945.4,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517941913,3.397,2945.3,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517957621,0.94199414,2945.1,2944.4,0.00296315]
["bitfinex-derivatives","ETHF0:USTF0",1766517957821,3.396,2945.0,2944.4,0.00296315]
["bitfinex-derivatives","ETHF0:USTF0",1766517961316,3.396,2945.0,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766517961317,0.94199414,2944.9,2943.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1766517961519,0.94199414,2944.9,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766517962317,0.94199414,2944.9,2943.9,3.40064622]
["bitfinex-derivatives","ETHF0:USTF0",1766517962915,0.94199414,2944.9,2942.6,4.18935686]
["bitfinex-derivatives","ETHF0:USTF0",1766517963112,3.4026,2945.0,2942.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766517963113,0.94199414,2943.7,2942.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766517963323,0.00509658,2943.4,2942.7,0.94199414]
["bitfinex-derivatives","ETHF0:USTF0",1766517963519,3.40209658,2943.4,2942.8,0.94199414]
["bitfinex-derivatives","ETHF0:USTF0",1766517964120,3.40492532,2943.4,2942.8,0.94446697]
["bitfinex-derivatives","ETHF0:USTF0",1766517966922,3.40492532,2943.4,2942.8,0.00247283]
["bitfinex-derivatives","ETHF0:USTF0",1766517967233,0.94199414,2943.3,2942.0,12.83099414]
["bitfinex-derivatives","ETHF0:USTF0",1766517968131,0.94199414,2943.3,2942.0,12.83418752]
["bitfinex-derivatives","ETHF0:USTF0",1766517968429,0.94199414,2943.1,2942.0,3.40019338]
["bitfinex-derivatives","ETHF0:USTF0",1766517968633,5.6,2943.0,2942.0,3.40019338]
["bitfinex-derivatives","ETHF0:USTF0",1766517969626,5.6,2943.0,2942.0,0.00319338]
["bitfinex-derivatives","ETHF0:USTF0",1766517969831,0.94199414,2942.7,2942.0,0.00319338]
["bitfinex-derivatives","ETHF0:USTF0",1766517970019,3.397,2942.6,2942.0,0.00319338]
["bitfinex-derivatives","ETHF0:USTF0",1766517970330,3.397,2942.6,2942.0,0.00056978]
["bitfinex-derivatives","ETHF0:USTF0",1766517970529,0.16998,2943.0,2942.0,0.00056978]
["bitfinex-derivatives","ETHF0:USTF0",1766517970728,9.9917,2942.9,2942.0,0.00056978]
["bitfinex-derivatives","ETHF0:USTF0",1766517971328,0.0058,2942.8,2941.6,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1766517971526,0.94199414,2942.9,2941.6,4.34679414]
["bitfinex-derivatives","ETHF0:USTF0",1766517971724,9.985,2942.8,2941.6,4.33999414]
["bitfinex-derivatives","ETHF0:USTF0",1766517972326,9.985,2942.8,2941.6,4.3436312]
["bitfinex-derivatives","ETHF0:USTF0",1766517973245,0.94199414,2942.7,2941.6,3.40163706]
["bitfinex-derivatives","ETHF0:USTF0",1766517975546,0.94199414,2942.7,2941.6,0.00363706]
["bitfinex-derivatives","ETHF0:USTF0",1766517975744,0.94199414,2942.7,2941.6,3.40163706]
["bitfinex-derivatives","ETHF0:USTF0",1766517975945,0.94199414,2942.1,2940.8,0.94199414]
["bitfinex-derivatives","ETHF0:USTF0",1766517976145,0.00509658,2941.7,2940.8,0.94199414]
["bitfinex-derivatives","ETHF0:USTF0",1766517976342,3.40309658,2941.7,2940.8,0.94199414]
["bitfinex-derivatives","ETHF0:USTF0",1766517976844,3.40309658,2941.7,2940.7,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1766517977147,3.40309658,2941.7,2940.8,0.00361646]
["bitfinex-derivatives","ETHF0:USTF0",1766517977833,4.34509072,2941.7,2940.8,0.00361646]
["bitfinex-derivatives","ETHF0:USTF0",1766517978547,0.94199414,2941.5,2940.8,0.00361646]
["bitfinex-derivatives","ETHF0:USTF0",1766517978744,3.399,2941.4,2940.8,0.00361646]
["bitfinex-derivatives","ETHF0:USTF0",1766517979338,0.94199414,2941.3,2940.8,0.00361646]
["bitfinex-derivatives","ETHF0:USTF0",1766517979540,0.94576307,2941.3,2940.8,0.00361646]
["bitfinex-derivatives","ETHF0:USTF0",1766517979849,0.94576307,2941.3,2940.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517980343,0.94576307,2941.3,2940.0,0.94279414]
["bitfinex-derivatives","ETHF0:USTF0",1766517980549,0.94199414,2940.9,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766517980845,0.94199414,2940.7,2939.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766517981150,3.399,2940.8,2939.7,4.46136559]
["bitfinex-derivatives","ETHF0:USTF0",1766517981647,3.399,2940.8,2939.7,3.51937145]
["bitfinex-derivatives","ETHF0:USTF0",1766517981854,3.399,2940.8,2939.7,3.52286895]
["bitfinex-derivatives","ETHF0:USTF0",1766517982242,0.94199414,2940.7,2939.7,0.12386895]
["bitfinex-derivatives","ETHF0:USTF0",1766517982544,0.94199414,2940.1,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517982843,3.40509658,2940.0,2938.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517983547,0.94199414,2939.7,2938.9,3.40259314]
["bitfinex-derivatives","ETHF0:USTF0",1766517983748,3.4,2939.6,2938.9,3.40259314]
["bitfinex-derivatives","ETHF0:USTF0",1766517984143,3.4,2939.6,2938.9,0.00259314]
["bitfinex-derivatives","ETHF0:USTF0",1766517984343,4.773,2939.5,2938.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517984541,1.45936101,2939.9,2938.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517984748,0.1067,2939.7,2938.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517985048,1.45936101,2939.9,2938.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517985246,10.0938,2939.8,2938.4,3.4034988]
["bitfinex-derivatives","ETHF0:USTF0",1766517985642,1.45936101,2939.1,2937.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517985850,9.987,2939.0,2937.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517986048,0.1068,2939.2,2937.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517986250,4.408,2939.1,2937.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517986448,3.4,2939.0,2937.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766517986648,3.40396943,2939.0,2937.7,3.40339771]
["bitfinex-derivatives","ETHF0:USTF0",1766517989747,3.40396943,2939.0,2937.7,0.00339771]
["bitfinex-derivatives","ETHF0:USTF0",1766517989947,3.40396943,2939.0,2937.7,3.40439771]
["bitfinex-derivatives","ETHF0:USTF0",1766517990143,3.40396943,2939.0,2937.7,0.00339771]
["bitfinex-derivatives","ETHF0:USTF0",1766517990348,3.40396943,2939.0,2937.7,3.40439771]
["bitfinex-derivatives","ETHF0:USTF0",1766517992352,0.17022,2938.8,2937.7,0.00339771]
["bitfinex-derivatives","ETHF0:USTF0",1766517992548,1.45936101,2938.4,2936.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766517992752,0.00510534,2937.9,2936.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766517993051,3.402,2938.1,2937.6,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766517993354,3.402,2938.4,2937.6,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766517993555,3.402,2938.4,2937.6,0.00345436]
["bitfinex-derivatives","ETHF0:USTF0",1766517993751,3.402,2938.4,2937.7,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766517993945,0.00510534,2938.3,2937.8,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766517994750,0.00510534,2938.3,2937.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766517995652,0.00510534,2938.3,2937.4,3.40602467]
["bitfinex-derivatives","ETHF0:USTF0",1766517996649,6.587,2938.2,2937.4,0.00402467]
["bitfinex-derivatives","ETHF0:USTF0",1766517996851,3.403,2938.1,2937.4,0.00402467]
["bitfinex-derivatives","ETHF0:USTF0",1766517997050,0.00510534,2938.3,2937.4,0.00402467]
["bitfinex-derivatives","ETHF0:USTF0",1766517997252,3.403,2938.2,2937.4,0.00402467]
["bitfinex-derivatives","ETHF0:USTF0",1766517997446,0.00510534,2938.3,2937.4,0.00402467]
["bitfinex-derivatives","ETHF0:USTF0",1766517997650,3.403,2938.2,2937.4,0.00402467]
["bitfinex-derivatives","ETHF0:USTF0",1766517999452,0.00510534,2938.3,2937.4,0.00402467]
["bitfinex-derivatives","ETHF0:USTF0",1766517999653,3.403,2938.4,2937.4,0.00402467]
["bitfinex-derivatives","ETHF0:USTF0",1766517999863,3.403,2938.5,2937.4,0.00402467]
["bitfinex-derivatives","ETHF0:USTF0",1766518000564,0.00510534,2938.2,2937.7,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518000762,0.00510534,2938.2,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518002464,0.00510534,2938.2,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518002852,0.00510534,2938.2,2937.6,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1766518003055,0.00510534,2938.2,2937.4,0.00402467]
["bitfinex-derivatives","ETHF0:USTF0",1766518003258,3.40810534,2938.2,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518003456,0.10940001,2938.6,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518003661,3.403,2938.9,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518004456,0.00510534,2938.5,2937.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518004655,0.00510534,2938.5,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518004857,3.403,2938.9,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518005264,0.00396943,2939.0,2938.0,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766518005860,0.00510534,2938.8,2938.0,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766518006256,0.00396943,2939.0,2938.0,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766518006858,3.404,2939.2,2938.0,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766518007057,3.25517,2939.7,2938.0,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766518007262,3.404,2939.6,2938.0,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766518007762,3.40648823,2939.6,2938.0,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766518008468,0.00510534,2939.1,2937.9,0.14060534]
["bitfinex-derivatives","ETHF0:USTF0",1766518008659,3.404,2939.0,2938.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766518013561,0.00510534,2939.1,2938.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766518015770,3.40810534,2939.1,2938.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766518018376,3.40810534,2939.1,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518018571,3.40810534,2939.1,2937.1,11.51178451]
["bitfinex-derivatives","ETHF0:USTF0",1766518018572,3.57830534,2939.1,2937.1,11.51178451]
["bitfinex-derivatives","ETHF0:USTF0",1766518018777,3.932,2939.0,2937.5,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766518019575,3.932,2939.0,2938.0,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518019576,0.88960569,2938.9,2938.0,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518019776,3.403,2938.8,2937.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1766518019977,3.403,2938.8,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518020871,3.403,2938.8,2937.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518021470,3.403,2938.8,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518021675,0.1357,2938.7,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518022174,3.403,2938.8,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518022578,3.403,2938.8,2937.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518022980,3.403,2938.8,2937.6,3.40654408]
["bitfinex-derivatives","ETHF0:USTF0",1766518023873,3.403,2938.8,2937.6,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1766518024079,3.403,2938.8,2937.6,3.40654408]
["bitfinex-derivatives","ETHF0:USTF0",1766518026483,3.404,2938.7,2937.6,3.40654408]
["bitfinex-derivatives","ETHF0:USTF0",1766518026699,0.17021,2938.9,2937.7,6.65593535]
["bitfinex-derivatives","ETHF0:USTF0",1766518026981,3.404,2938.8,2937.7,6.65593535]
["bitfinex-derivatives","ETHF0:USTF0",1766518029375,0.17021,2938.9,2937.7,6.65593535]
["bitfinex-derivatives","ETHF0:USTF0",1766518029575,3.404,2938.8,2937.7,6.65593535]
["bitfinex-derivatives","ETHF0:USTF0",1766518030285,0.17021,2938.9,2937.7,6.65593535]
["bitfinex-derivatives","ETHF0:USTF0",1766518030580,3.404,2938.8,2937.7,6.65593535]
["bitfinex-derivatives","ETHF0:USTF0",1766518031772,0.00510534,2939.1,2937.7,6.65593535]
["bitfinex-derivatives","ETHF0:USTF0",1766518031972,3.404,2939.5,2937.8,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1766518032170,3.404,2939.5,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518032374,3.404,2939.5,2938.0,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766518032773,3.404,2939.5,2938.2,6.65593535]
["bitfinex-derivatives","ETHF0:USTF0",1766518032971,0.00510534,2939.1,2938.6,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766518033176,3.40910534,2939.1,2938.6,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766518035784,0.17021,2939.0,2937.6,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1766518039082,0.30591,2938.9,2937.6,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1766518039277,3.404,2938.8,2937.6,3.40654408]
["bitfinex-derivatives","ETHF0:USTF0",1766518039478,3.314,2938.7,2937.7,6.65594069]
["bitfinex-derivatives","ETHF0:USTF0",1766518039786,3.404,2938.7,2938.1,6.65594069]
["bitfinex-derivatives","ETHF0:USTF0",1766518041072,0.1686,2939.0,2938.1,6.65594069]
["bitfinex-derivatives","ETHF0:USTF0",1766518041277,3.404,2938.9,2938.1,6.65594069]
["bitfinex-derivatives","ETHF0:USTF0",1766518043480,3.404,2938.9,2938.1,5.37354069]
["bitfinex-derivatives","ETHF0:USTF0",1766518043675,0.3696,2939.0,2930.8,1003.6864297]
["bitfinex-derivatives","ETHF0:USTF0",1766518043676,1.65469902,2938.2,2935.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518043871,0.17543534,2936.9,2935.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518044072,0.00510534,2936.9,2935.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766518044376,3.404,2936.8,2935.7,0.0592352]
["bitfinex-derivatives","ETHF0:USTF0",1766518044571,3.40841154,2936.8,2935.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766518044987,0.00441154,2936.8,2935.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766518045283,3.40841154,2936.8,2935.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766518046182,3.40841154,2936.8,2935.7,0.37045154]
["bitfinex-derivatives","ETHF0:USTF0",1766518046389,3.40841154,2936.8,2935.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518047690,3.40941154,2936.8,2935.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518048986,0.00441154,2936.8,2935.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518049984,0.00441154,2936.8,2935.7,0.37035154]
["bitfinex-derivatives","ETHF0:USTF0",1766518050186,0.00441154,2936.8,2935.8,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766518051381,0.00441154,2936.8,2935.8,0.0592352]
["bitfinex-derivatives","ETHF0:USTF0",1766518051578,0.00441154,2936.8,2935.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766518051782,0.00441154,2936.8,2935.8,0.0592352]
["bitfinex-derivatives","ETHF0:USTF0",1766518051977,0.00441154,2936.8,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766518052179,3.40941154,2936.8,2935.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766518052378,3.40941154,2936.8,2935.7,0.00245154]
["bitfinex-derivatives","ETHF0:USTF0",1766518052691,3.40941154,2936.8,2935.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766518054589,3.40941154,2936.8,2935.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766518054590,3.40941154,2936.8,2934.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766518054793,0.00510534,2936.0,2934.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766518054980,3.405,2935.9,2934.8,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1766518055287,3.405,2935.9,2934.9,0.0592352]
["bitfinex-derivatives","ETHF0:USTF0",1766518055495,0.00510534,2936.0,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518055685,0.00510534,2936.0,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518055990,0.00510534,2936.0,2935.0,0.00282502]
["bitfinex-derivatives","ETHF0:USTF0",1766518056188,3.406,2935.9,2935.1,0.0592352]
["bitfinex-derivatives","ETHF0:USTF0",1766518056493,3.406,2935.9,2935.1,3.4652352]
["bitfinex-derivatives","ETHF0:USTF0",1766518057182,3.406,2935.9,2935.1,0.0592352]
["bitfinex-derivatives","ETHF0:USTF0",1766518057383,0.00510534,2936.0,2935.3,0.0592352]
["bitfinex-derivatives","ETHF0:USTF0",1766518057596,0.00510534,2936.0,2935.5,0.0592352]
["bitfinex-derivatives","ETHF0:USTF0",1766518057893,0.00510534,2936.0,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518058982,0.00510534,2936.0,2935.1,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1766518059188,0.00510534,2936.0,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518059387,3.406,2935.9,2935.0,3.40882502]
["bitfinex-derivatives","ETHF0:USTF0",1766518059581,3.406,2935.9,2935.0,0.00282502]
["bitfinex-derivatives","ETHF0:USTF0",1766518059787,3.406,2935.9,2934.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518059986,3.406,2935.9,2934.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518060286,3.406,2935.8,2934.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518060687,4.42010534,2936.0,2934.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518060688,0.00510534,2936.0,2934.7,3.40891795]
["bitfinex-derivatives","ETHF0:USTF0",1766518061388,3.406,2936.4,2934.7,3.57936795]
["bitfinex-derivatives","ETHF0:USTF0",1766518061695,0.00441154,2936.8,2934.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1766518061894,3.41041154,2936.8,2934.9,34.068]
["bitfinex-derivatives","ETHF0:USTF0",1766518062188,0.00441154,2936.8,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518062390,0.00510534,2936.1,2935.6,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518062591,0.00510534,2936.1,2935.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766518062996,0.3666,2936.7,2935.6,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518063292,0.00441154,2936.8,2935.6,0.19110534]
["bitfinex-derivatives","ETHF0:USTF0",1766518063484,0.37101154,2936.8,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518063685,0.00441154,2936.8,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518063886,0.00510534,2936.5,2935.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766518064095,0.00510534,2936.5,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518069200,0.00441154,2936.8,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518069393,0.17028,2937.7,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518069586,0.3406,2937.4,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518069788,3.406,2937.3,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518070289,3.406,2937.6,2935.9,1.46204578]
["bitfinex-derivatives","ETHF0:USTF0",1766518070594,3.41005525,2937.6,2935.9,1.46204578]
["bitfinex-derivatives","ETHF0:USTF0",1766518071205,0.00510534,2937.0,2935.9,1.46204578]
["bitfinex-derivatives","ETHF0:USTF0",1766518071394,0.00510534,2937.0,2935.8,4.50048156]
["bitfinex-derivatives","ETHF0:USTF0",1766518071700,0.00510534,2937.0,2935.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766518072103,0.00510534,2937.0,2935.8,1.46204578]
["bitfinex-derivatives","ETHF0:USTF0",1766518072297,0.00510534,2937.0,2935.9,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1766518072498,0.00510534,2937.0,2935.6,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518072499,0.00510534,2937.0,2936.0,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1766518072696,0.00510534,2937.0,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518072900,0.00510534,2937.0,2936.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766518073097,0.00510534,2937.0,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518073799,0.00510534,2937.0,2936.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1766518073996,0.00510534,2937.0,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518074194,0.00510534,2937.0,2936.1,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1766518074400,0.00510534,2937.0,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518074998,0.00510534,2937.0,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518076599,0.00510534,2937.0,2935.6,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518076901,0.00510534,2937.0,2935.8,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1766518077605,0.00510534,2937.0,2935.7,13.5774]
["bitfinex-derivatives","ETHF0:USTF0",1766518077803,0.00510534,2937.0,2935.7,22.0902]
["bitfinex-derivatives","ETHF0:USTF0",1766518078599,0.00510534,2937.0,2935.7,9.2002]
["bitfinex-derivatives","ETHF0:USTF0",1766518078905,3.41110534,2937.0,2935.8,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766518079295,0.17033,2936.9,2935.6,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518079602,0.17033,2936.9,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518079795,40.8,2936.8,2935.7,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1766518079993,3.406,2936.7,2935.7,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1766518080193,3.406,2936.7,2935.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766518080693,0.00510534,2937.0,2935.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766518080694,0.00510534,2937.0,2936.1,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1766518081001,0.00510534,2937.0,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518081299,0.00510534,2937.0,2936.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518081503,0.00510534,2937.0,2936.2,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1766518081701,40.97029,2937.5,2936.8,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1766518081702,3.57629,2937.5,2936.8,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1766518081904,3.57629,2937.5,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518082699,3.41110534,2937.5,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518083003,3.41110534,2937.5,2936.9,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1766518083302,3.41110534,2937.5,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518084101,3.41110534,2937.5,2936.8,3.40988795]
["bitfinex-derivatives","ETHF0:USTF0",1766518085406,0.00510534,2937.5,2936.9,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1766518087301,0.00510534,2937.5,2936.9,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1766518089612,0.00510534,2937.5,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518089806,0.00405525,2937.6,2937.0,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1766518090006,0.17029,2937.7,2937.0,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1766518090208,0.17029,2937.7,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518090408,0.17029,2937.7,2936.9,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1766518090910,0.00334411,2937.6,2936.9,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1766518093208,0.00334411,2937.6,2936.9,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1766518093410,0.00334411,2937.6,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518093707,0.1742319,2937.7,2937.3,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1766518093911,3.406,2937.8,2937.3,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1766518094107,3.406,2937.8,2936.8,0.00388795]
["bitfinex-derivatives","ETHF0:USTF0",1766518094308,1.63232578,2937.7,2936.8,0.00388795]
["bitfinex-derivatives","ETHF0:USTF0",1766518094607,0.1703,2937.4,2936.8,0.00388795]
["bitfinex-derivatives","ETHF0:USTF0",1766518094812,0.17031,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518095508,0.17032,2937.1,2936.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766518095813,3.58142534,2937.0,2936.3,5.99152388]
["bitfinex-derivatives","ETHF0:USTF0",1766518096012,3.58142534,2937.0,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518096511,1.46204578,2936.9,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518096708,1.46204578,2936.9,2935.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766518097107,1.46204578,2936.9,2935.8,4.96505859]
["bitfinex-derivatives","ETHF0:USTF0",1766518097514,0.17035,2936.6,2935.8,4.96505859]
["bitfinex-derivatives","ETHF0:USTF0",1766518097710,3.406,2936.5,2935.8,4.96505859]
["bitfinex-derivatives","ETHF0:USTF0",1766518098013,3.406,2936.5,2936.0,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1766518098608,3.406,2936.5,2936.1,3.08432061]
["bitfinex-derivatives","ETHF0:USTF0",1766518098914,3.406,2936.5,2936.0,2.89582291]
["bitfinex-derivatives","ETHF0:USTF0",1766518099715,3.406,2936.5,2936.0,2.90092825]
["bitfinex-derivatives","ETHF0:USTF0",1766518100813,0.7269,2936.4,2935.8,3.01968684]
["bitfinex-derivatives","ETHF0:USTF0",1766518101114,0.7269,2936.4,2934.9,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1766518101115,4.86804578,2936.5,2935.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1766518101313,0.17039,2935.9,2934.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518101613,3.406,2935.8,2935.1,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518103208,3.406,2935.8,2934.9,0.00908978]
["bitfinex-derivatives","ETHF0:USTF0",1766518103416,3.406,2935.8,2934.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1766518103613,3.406,2935.8,2934.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518104317,3.406,2935.8,2935.0,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1766518104522,3.406,2935.8,2935.1,3.41508978]
["bitfinex-derivatives","ETHF0:USTF0",1766518105410,0.00510534,2935.7,2935.1,3.41508978]
["bitfinex-derivatives","ETHF0:USTF0",1766518105606,0.00510534,2935.7,2935.1,0.00908978]
["bitfinex-derivatives","ETHF0:USTF0",1766518105806,0.00510534,2935.7,2935.0,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1766518106617,0.00510534,2935.7,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518107519,3.407,2935.6,2934.9,0.00436253]
["bitfinex-derivatives","ETHF0:USTF0",1766518107819,3.407,2935.6,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518108017,3.407,2935.6,2934.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518108523,3.407,2935.6,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518110921,1.0168,2935.6,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518111121,3.407,2935.9,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518112033,0.00510534,2935.7,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518115922,5.34e-06,2935.7,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518116121,5.34e-06,2935.7,2935.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766518116927,3.407,2935.9,2935.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766518117621,8.028,2936.2,2935.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766518117827,0.00510534,2935.9,2935.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766518118429,0.00510534,2935.9,2934.9,0.78780534]
["bitfinex-derivatives","ETHF0:USTF0",1766518118622,0.00510534,2935.9,2935.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766518120534,0.00510534,2935.9,2934.9,0.78780534]
["bitfinex-derivatives","ETHF0:USTF0",1766518120535,0.00510534,2935.9,2935.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766518121631,3.41210534,2935.9,2935.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766518122234,3.41210534,2935.9,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518122827,3.41210534,2935.9,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518123034,3.41210534,2935.9,2934.9,4.19490534]
["bitfinex-derivatives","ETHF0:USTF0",1766518123537,3.41210534,2935.9,2934.9,3.41210534]
["bitfinex-derivatives","ETHF0:USTF0",1766518124635,44.21210534,2935.9,2934.9,3.41210534]
["bitfinex-derivatives","ETHF0:USTF0",1766518124832,44.21210534,2935.9,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518125036,44.21210534,2935.9,2934.9,3.41210534]
["bitfinex-derivatives","ETHF0:USTF0",1766518125235,44.21210534,2935.9,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518126434,44.21210534,2935.9,2934.8,3.41097828]
["bitfinex-derivatives","ETHF0:USTF0",1766518126435,44.38249534,2935.9,2934.8,0.00397828]
["bitfinex-derivatives","ETHF0:USTF0",1766518126641,0.17039,2935.8,2934.8,0.00397828]
["bitfinex-derivatives","ETHF0:USTF0",1766518127242,6.57,2935.7,2934.8,0.00397828]
["bitfinex-derivatives","ETHF0:USTF0",1766518127451,3.407,2935.6,2934.8,0.00397828]
["bitfinex-derivatives","ETHF0:USTF0",1766518127751,3.407,2935.6,2935.0,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518128141,3.5774,2935.6,2928.8,14.5879297]
["bitfinex-derivatives","ETHF0:USTF0",1766518128451,3.5774,2935.6,2928.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766518128452,3.5774,2935.6,2934.0,8.52036253]
["bitfinex-derivatives","ETHF0:USTF0",1766518128951,3.5774,2935.6,2934.2,8.52036253]
["bitfinex-derivatives","ETHF0:USTF0",1766518129349,0.17044,2935.0,2933.1,0.05930263]
["bitfinex-derivatives","ETHF0:USTF0",1766518129542,0.17044,2935.0,2933.4,8.52036253]
["bitfinex-derivatives","ETHF0:USTF0",1766518129742,3.407,2934.9,2933.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518130150,3.57745,2934.9,2933.8,8.52036253]
["bitfinex-derivatives","ETHF0:USTF0",1766518130355,0.00510534,2934.6,2933.8,8.52314442]
["bitfinex-derivatives","ETHF0:USTF0",1766518130647,3.407,2934.5,2933.8,0.00278189]
["bitfinex-derivatives","ETHF0:USTF0",1766518130860,3.407,2934.5,2933.9,8.52036253]
["bitfinex-derivatives","ETHF0:USTF0",1766518131153,7.89739963,2941.0,2934.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766518131154,0.17037,2936.3,2934.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766518131551,3.408,2936.2,2934.2,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1766518132039,3.408,2936.2,2934.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766518132241,0.00510534,2935.4,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518132446,0.00510534,2935.4,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518132647,0.00510534,2935.4,2934.9,5.99710534]
["bitfinex-derivatives","ETHF0:USTF0",1766518132846,0.00510534,2935.4,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518133041,0.00510534,2935.4,2934.9,5.99710534]
["bitfinex-derivatives","ETHF0:USTF0",1766518133247,0.00510534,2935.4,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518133756,0.00510534,2935.4,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518133955,0.00510534,2935.4,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518134353,0.00510534,2935.4,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518136243,0.00510534,2935.4,2935.1,8.52036253]
["bitfinex-derivatives","ETHF0:USTF0",1766518136554,3.408,2935.6,2935.1,8.52036253]
["bitfinex-derivatives","ETHF0:USTF0",1766518137449,3.41310534,2935.6,2935.1,8.52036253]
["bitfinex-derivatives","ETHF0:USTF0",1766518139746,3.41310534,2935.6,2934.9,3.41310534]
["bitfinex-derivatives","ETHF0:USTF0",1766518142159,3.41310534,2935.6,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518143354,3.41310534,2935.6,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518143860,3.41310534,2935.6,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518144052,3.41310534,2935.6,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518144555,3.41310534,2935.6,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518144750,3.41310534,2935.6,2934.9,3.41310534]
["bitfinex-derivatives","ETHF0:USTF0",1766518145256,3.41310534,2935.6,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518145458,3.41310534,2935.6,2934.9,3.41310534]
["bitfinex-derivatives","ETHF0:USTF0",1766518149855,3.41310534,2935.6,2934.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518150558,3.58350534,2935.6,2933.8,8.52278189]
["bitfinex-derivatives","ETHF0:USTF0",1766518150758,0.17041,2935.5,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518150954,0.17042,2935.4,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518151155,3.408,2935.3,2933.8,0.78558189]
["bitfinex-derivatives","ETHF0:USTF0",1766518151356,3.408,2935.3,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518151561,3.408,2935.3,2934.4,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518152465,9.975,2935.3,2934.4,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518153861,9.975,2935.3,2933.8,0.00278189]
["bitfinex-derivatives","ETHF0:USTF0",1766518154066,0.17045,2934.9,2933.8,0.00278189]
["bitfinex-derivatives","ETHF0:USTF0",1766518154260,9.977,2934.8,2933.8,0.00278189]
["bitfinex-derivatives","ETHF0:USTF0",1766518154567,9.977,2934.8,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518154755,9.977,2934.8,2933.8,0.00278189]
["bitfinex-derivatives","ETHF0:USTF0",1766518154756,9.977,2934.8,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518156060,3.408,2935.1,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518157963,3.57843,2935.1,2933.8,0.00278189]
["bitfinex-derivatives","ETHF0:USTF0",1766518160071,0.17044,2934.9,2933.8,0.00278189]
["bitfinex-derivatives","ETHF0:USTF0",1766518160271,3.408,2934.8,2933.8,0.00278189]
["bitfinex-derivatives","ETHF0:USTF0",1766518160466,6.568,2934.7,2933.8,0.00278189]
["bitfinex-derivatives","ETHF0:USTF0",1766518161475,6.568,2934.7,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518161661,0.00510534,2934.4,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518161866,3.408,2934.3,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518162174,4.709,2934.2,2933.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518162476,4.709,2934.2,2933.0,3.41040286]
["bitfinex-derivatives","ETHF0:USTF0",1766518163374,4.709,2934.2,2933.0,0.00240286]
["bitfinex-derivatives","ETHF0:USTF0",1766518166671,45.509,2934.2,2933.0,0.00240286]
["bitfinex-derivatives","ETHF0:USTF0",1766518168371,45.67948,2934.2,2933.0,0.00240286]
["bitfinex-derivatives","ETHF0:USTF0",1766518168670,0.17049,2934.1,2933.0,0.00240286]
["bitfinex-derivatives","ETHF0:USTF0",1766518168873,3.409,2934.0,2933.0,0.00240286]
["bitfinex-derivatives","ETHF0:USTF0",1766518170878,9.985,2933.9,2933.0,0.00240286]
["bitfinex-derivatives","ETHF0:USTF0",1766518171976,9.985,2933.9,2933.0,3.41140286]
["bitfinex-derivatives","ETHF0:USTF0",1766518172176,9.985,2933.9,2933.0,0.00240286]
["bitfinex-derivatives","ETHF0:USTF0",1766518172377,9.985,2933.9,2933.0,3.41140286]
["bitfinex-derivatives","ETHF0:USTF0",1766518176077,6.575,2933.8,2933.0,3.41140286]
["bitfinex-derivatives","ETHF0:USTF0",1766518176282,3.409,2933.7,2933.0,3.41140286]
["bitfinex-derivatives","ETHF0:USTF0",1766518178679,3.41215319,2934.1,2933.0,3.41140286]
["bitfinex-derivatives","ETHF0:USTF0",1766518182589,3.41215319,2934.1,2933.0,0.00240286]
["bitfinex-derivatives","ETHF0:USTF0",1766518182788,3.41215319,2934.1,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518185984,4.36161608,2934.1,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518186889,3.41215319,2934.1,2933.1,4.35846289]
["bitfinex-derivatives","ETHF0:USTF0",1766518187279,0.00315319,2934.1,2933.1,4.35846289]
["bitfinex-derivatives","ETHF0:USTF0",1766518187585,3.41410534,2934.4,2933.5,0.94946289]
["bitfinex-derivatives","ETHF0:USTF0",1766518187786,3.41410534,2934.4,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518188692,3.41683891,2934.4,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518196005,6.571,2934.8,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518196006,3.409,2934.7,2933.7,0.94946289]
["bitfinex-derivatives","ETHF0:USTF0",1766518197100,0.00510534,2934.5,2933.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518197293,0.00510534,2934.5,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518200714,0.00510534,2934.5,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518201807,0.94946289,2934.2,2933.3,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766518202014,3.409,2934.2,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518202310,3.409,2934.2,2933.4,0.00195214]
["bitfinex-derivatives","ETHF0:USTF0",1766518203313,3.409,2934.2,2933.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1766518203614,4.35846289,2934.2,2933.3,9.40195214]
["bitfinex-derivatives","ETHF0:USTF0",1766518203805,0.94946289,2934.2,2933.3,9.40195214]
["bitfinex-derivatives","ETHF0:USTF0",1766518204216,4.35846289,2934.2,2933.3,9.40195214]
["bitfinex-derivatives","ETHF0:USTF0",1766518205219,3.409,2934.2,2933.3,9.40195214]
["bitfinex-derivatives","ETHF0:USTF0",1766518205709,0.00510534,2934.5,2933.6,0.00195214]
["bitfinex-derivatives","ETHF0:USTF0",1766518205907,3.41410534,2934.5,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518207413,0.00510534,2934.5,2934.0,0.94946289]
["bitfinex-derivatives","ETHF0:USTF0",1766518207615,3.409,2934.6,2933.8,0.00195214]
["bitfinex-derivatives","ETHF0:USTF0",1766518208716,0.00510534,2934.5,2933.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518210317,0.00413011,2934.7,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518211317,0.00510534,2934.6,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518211524,0.94946289,2935.2,2934.2,0.00195214]
["bitfinex-derivatives","ETHF0:USTF0",1766518211718,3.409,2935.0,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518212417,0.00510534,2934.9,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518212917,3.41190162,2935.0,2934.3,3.41095214]
["bitfinex-derivatives","ETHF0:USTF0",1766518213221,3.41190162,2935.0,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518213525,0.00290162,2935.0,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518213929,0.00510534,2934.9,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518214327,0.00510534,2934.9,2934.3,3.41095214]
["bitfinex-derivatives","ETHF0:USTF0",1766518216936,0.00510534,2934.9,2934.3,0.00195214]
["bitfinex-derivatives","ETHF0:USTF0",1766518217224,3.409,2934.8,2933.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518217419,3.409,2934.8,2933.0,10.25940286]
["bitfinex-derivatives","ETHF0:USTF0",1766518217420,0.94946289,2934.4,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518217621,0.94946289,2934.4,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518218417,0.94946289,2934.4,2933.9,3.41410534]
["bitfinex-derivatives","ETHF0:USTF0",1766518219232,0.94946289,2934.6,2933.9,3.41410534]
["bitfinex-derivatives","ETHF0:USTF0",1766518219734,0.94946289,2934.6,2933.9,3.42116282]
["bitfinex-derivatives","ETHF0:USTF0",1766518222632,4.35846289,2934.8,2933.9,3.42116282]
["bitfinex-derivatives","ETHF0:USTF0",1766518227837,3.409,2934.8,2933.9,3.42116282]
["bitfinex-derivatives","ETHF0:USTF0",1766518228539,34.093,2936.1,2933.9,3.42116282]
["bitfinex-derivatives","ETHF0:USTF0",1766518228540,1.11984289,2936.0,2934.0,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1766518228730,0.94946289,2935.6,2934.3,0.94946289]
["bitfinex-derivatives","ETHF0:USTF0",1766518228924,0.94946289,2935.6,2934.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766518229524,0.00510534,2935.3,2934.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766518229725,0.00510534,2935.3,2934.5,0.94946289]
["bitfinex-derivatives","ETHF0:USTF0",1766518229944,0.00376165,2935.6,2934.9,0.94946289]
["bitfinex-derivatives","ETHF0:USTF0",1766518230240,3.409,2935.9,2935.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766518230534,0.94946289,2936.1,2934.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766518230731,0.94946289,2935.9,2934.7,0.94946289]
["bitfinex-derivatives","ETHF0:USTF0",1766518230925,0.00510534,2935.6,2934.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518231125,0.00896976,2935.6,2934.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518231640,0.00896976,2935.6,2934.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1766518231840,0.00896976,2935.6,2934.9,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766518233742,0.00896976,2935.6,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518234034,0.94946289,2935.3,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518234238,0.94946289,2935.3,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518234435,3.41696976,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518234639,0.94946289,2935.5,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518235538,3.41696976,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518235737,4.36643265,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518235941,4.53683265,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518237345,0.17936976,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518237939,0.17043,2935.1,2934.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1766518238241,0.94946289,2934.7,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518238445,0.94946289,2934.5,2933.9,0.01216282]
["bitfinex-derivatives","ETHF0:USTF0",1766518238740,0.94946289,2934.3,2933.9,0.00803271]
["bitfinex-derivatives","ETHF0:USTF0",1766518239043,0.94946289,2934.3,2933.9,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766518239241,3.57848,2934.4,2933.9,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766518239944,3.57848,2934.4,2933.9,0.00510805]
["bitfinex-derivatives","ETHF0:USTF0",1766518244947,0.17048,2934.4,2933.9,0.00510805]
["bitfinex-derivatives","ETHF0:USTF0",1766518247055,0.17048,2934.4,2933.9,3.41410805]
["bitfinex-derivatives","ETHF0:USTF0",1766518247552,0.17048,2934.4,2933.9,3.41410534]
["bitfinex-derivatives","ETHF0:USTF0",1766518248441,0.17048,2934.4,2933.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518248637,0.17048,2934.4,2933.9,3.41410534]
["bitfinex-derivatives","ETHF0:USTF0",1766518249041,0.17048,2934.4,2933.0,0.00240286]
["bitfinex-derivatives","ETHF0:USTF0",1766518249042,0.17048,2934.4,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518249245,3.409,2934.3,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518250155,3.409,2934.3,2933.6,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518250156,0.00510534,2934.2,2933.6,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518253155,0.00510534,2934.2,2933.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766518253156,0.00510534,2934.2,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518254254,0.00510534,2934.2,2933.6,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518255156,0.00510534,2934.2,2933.6,3.41410534]
["bitfinex-derivatives","ETHF0:USTF0",1766518255452,0.00510534,2934.2,2933.6,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518255667,0.00510534,2934.2,2933.6,3.41410534]
["bitfinex-derivatives","ETHF0:USTF0",1766518256156,0.00510534,2934.2,2933.6,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518256453,0.00510534,2934.2,2933.6,3.41410534]
["bitfinex-derivatives","ETHF0:USTF0",1766518258055,0.00510534,2934.2,2933.6,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1766518258252,0.1705,2933.9,2933.0,0.02670286]
["bitfinex-derivatives","ETHF0:USTF0",1766518258454,0.00510534,2934.2,2932.4,3.30900286]
["bitfinex-derivatives","ETHF0:USTF0",1766518258455,0.17054,2933.3,2932.4,3.30900286]
["bitfinex-derivatives","ETHF0:USTF0",1766518258659,3.409,2933.2,2932.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518258959,3.409,2933.2,2932.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518259254,3.409,2933.2,2932.5,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518259448,3.409,2933.2,2932.5,0.00853351]
["bitfinex-derivatives","ETHF0:USTF0",1766518259449,3.41301246,2933.2,2932.5,0.00853351]
["bitfinex-derivatives","ETHF0:USTF0",1766518260153,3.41301246,2933.2,2932.5,3.41753351]
["bitfinex-derivatives","ETHF0:USTF0",1766518260548,3.409,2933.6,2932.5,3.41753351]
["bitfinex-derivatives","ETHF0:USTF0",1766518260855,3.409,2933.9,2932.5,3.41753351]
["bitfinex-derivatives","ETHF0:USTF0",1766518261161,3.409,2933.9,2932.6,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766518261355,0.00510534,2934.2,2932.6,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766518261552,0.00816428,2934.2,2932.6,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766518263256,0.00816428,2934.2,2932.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766518263458,0.00816428,2934.2,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518265956,0.00816428,2934.2,2932.5,0.20561351]
["bitfinex-derivatives","ETHF0:USTF0",1766518266156,0.00816428,2934.2,2932.6,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1766518267468,0.00816428,2934.2,2932.7,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1766518268565,3.409,2935.0,2932.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766518268870,0.17045,2934.8,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518269062,3.57945,2934.8,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518269258,3.57945,2934.8,2933.1,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1766518269459,3.57945,2934.8,2933.1,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1766518269774,0.00511448,2934.2,2933.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518270272,0.00511448,2934.2,2932.7,34.098]
["bitfinex-derivatives","ETHF0:USTF0",1766518270273,3.409,2934.1,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518270473,3.409,2934.1,2932.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766518270773,3.409,2934.1,2932.6,16.8919]
["bitfinex-derivatives","ETHF0:USTF0",1766518271270,3.409,2934.1,2933.1,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518271471,3.57949,2934.1,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518272369,3.57949,2934.1,2933.1,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518272568,3.57949,2934.1,2933.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518273161,0.00511448,2934.2,2933.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518273865,0.17308715,2934.8,2933.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518274068,3.58208715,2934.8,2933.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518274264,0.17046,2934.7,2933.3,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1766518274565,0.17046,2934.7,2933.3,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1766518274760,0.17046,2934.6,2933.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766518274965,0.00511448,2934.3,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518275172,0.00511448,2934.3,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518275764,0.00511448,2934.3,2933.4,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1766518275968,0.1705,2934.0,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518276166,3.409,2933.9,2932.6,3.41411719]
["bitfinex-derivatives","ETHF0:USTF0",1766518276464,3.409,2933.9,2932.7,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1766518276666,0.17052,2933.6,2932.7,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1766518276867,3.409,2933.5,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518277073,3.409,2933.5,2932.8,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518278072,3.409,2933.5,2932.8,3.41411448]
["bitfinex-derivatives","ETHF0:USTF0",1766518280076,3.409,2933.5,2932.8,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518280276,3.409,2933.5,2932.8,3.41511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518280479,3.409,2933.5,2932.8,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518280680,3.409,2933.5,2932.8,3.41511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518280869,3.57953,2933.5,2930.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766518281068,3.57953,2933.5,2931.9,3.41753622]
["bitfinex-derivatives","ETHF0:USTF0",1766518281273,3.57953,2933.5,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518281470,3.57953,2933.5,2932.1,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766518281870,0.00511448,2933.1,2932.1,5.99800653]
["bitfinex-derivatives","ETHF0:USTF0",1766518282274,3.41,2933.4,2932.1,5.99800653]
["bitfinex-derivatives","ETHF0:USTF0",1766518283276,0.00511448,2933.0,2932.5,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518283478,0.00511448,2933.0,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518283671,3.41,2933.4,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518284181,3.41,2933.9,2933.0,3.41753622]
["bitfinex-derivatives","ETHF0:USTF0",1766518284476,3.41,2933.9,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518284677,0.00511448,2933.5,2932.9,6.82753622]
["bitfinex-derivatives","ETHF0:USTF0",1766518284881,1.448e-05,2933.5,2932.9,6.82753622]
["bitfinex-derivatives","ETHF0:USTF0",1766518285084,3.41,2933.9,2932.9,6.82753622]
["bitfinex-derivatives","ETHF0:USTF0",1766518285275,3.41,2933.9,2933.1,3.41753622]
["bitfinex-derivatives","ETHF0:USTF0",1766518285477,3.41,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518286174,0.00511448,2933.8,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518286576,3.41,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518287184,2.796184,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518287481,0.00511448,2933.8,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518288877,2.796184,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518289582,3.41,2934.2,2933.3,3.41753622]
["bitfinex-derivatives","ETHF0:USTF0",1766518289977,1.448e-05,2934.0,2933.3,3.41753622]
["bitfinex-derivatives","ETHF0:USTF0",1766518298892,1.448e-05,2934.0,2933.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766518299087,1.448e-05,2934.0,2933.5,3.41753622]
["bitfinex-derivatives","ETHF0:USTF0",1766518299286,1.448e-05,2934.0,2933.5,6.82753622]
["bitfinex-derivatives","ETHF0:USTF0",1766518302898,1.448e-05,2934.0,2933.5,12.82153622]
["bitfinex-derivatives","ETHF0:USTF0",1766518304885,0.17044,2935.0,2933.5,12.82153622]
["bitfinex-derivatives","ETHF0:USTF0",1766518304886,0.00263715,2934.8,2933.5,12.82153622]
["bitfinex-derivatives","ETHF0:USTF0",1766518305082,3.41163715,2934.8,2933.5,12.82153622]
["bitfinex-derivatives","ETHF0:USTF0",1766518305995,0.00339746,2934.4,2933.5,12.82153622]
["bitfinex-derivatives","ETHF0:USTF0",1766518308996,0.00339746,2934.4,2933.6,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766518309298,0.00339746,2934.4,2933.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518313704,3.41163715,2934.8,2933.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518314305,0.00263715,2934.8,2933.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518314498,3.41163715,2934.8,2933.1,1.63469023]
["bitfinex-derivatives","ETHF0:USTF0",1766518314796,3.41163715,2934.8,2933.2,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1766518315198,0.00263715,2934.8,2933.1,1.63469023]
["bitfinex-derivatives","ETHF0:USTF0",1766518315399,0.00263715,2934.8,2933.2,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1766518319607,0.00263715,2934.8,2933.5,1.46415023]
["bitfinex-derivatives","ETHF0:USTF0",1766518319808,0.00263715,2934.8,2933.6,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518321406,0.00263715,2934.8,2933.3,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766518321794,0.00263715,2934.8,2933.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1766518322001,0.00263715,2934.8,2933.3,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766518322206,0.00263715,2934.8,2933.4,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1766518322403,0.00263715,2934.8,2933.5,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766518322609,0.00263715,2934.8,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518323909,0.00263715,2934.8,2933.8,0.94893479]
["bitfinex-derivatives","ETHF0:USTF0",1766518324112,0.00263715,2934.8,2934.0,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518329313,0.00263715,2934.8,2934.1,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518329904,0.00263715,2934.8,2934.0,6.00611448]
["bitfinex-derivatives","ETHF0:USTF0",1766518330104,0.94893479,2934.7,2934.0,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518330304,0.94893479,2934.3,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518330511,0.94893479,2934.3,2933.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1766518330512,4.35793479,2934.3,2933.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1766518330720,4.35793479,2934.3,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518331402,0.00511448,2934.2,2933.6,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518332617,0.94893479,2934.1,2933.6,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518332818,0.94893479,2934.1,2932.8,0.94893479]
["bitfinex-derivatives","ETHF0:USTF0",1766518333019,0.94893479,2934.1,2933.0,0.94893479]
["bitfinex-derivatives","ETHF0:USTF0",1766518333523,0.00511448,2934.2,2933.1,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518333719,0.00511448,2934.2,2933.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518333921,0.00511448,2934.2,2933.5,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766518334218,0.17043,2935.3,2933.8,0.94893479]
["bitfinex-derivatives","ETHF0:USTF0",1766518334521,3.409,2934.9,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518334912,4.35793479,2934.9,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518335313,0.00511448,2934.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518339126,3.409,2934.9,2934.0,6.61293479]
["bitfinex-derivatives","ETHF0:USTF0",1766518339424,3.409,2934.9,2934.0,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1766518345524,3.409,2934.9,2934.0,6.61293479]
["bitfinex-derivatives","ETHF0:USTF0",1766518346618,3.41298127,2934.9,2934.0,6.61293479]
["bitfinex-derivatives","ETHF0:USTF0",1766518349628,3.41298127,2934.9,2934.6,3.41753622]
["bitfinex-derivatives","ETHF0:USTF0",1766518349829,3.41298127,2934.9,2934.6,3.42045362]
["bitfinex-derivatives","ETHF0:USTF0",1766518353128,0.17043,2935.3,2934.6,3.42045362]
["bitfinex-derivatives","ETHF0:USTF0",1766518353332,3.409,2935.2,2934.6,3.42045362]
["bitfinex-derivatives","ETHF0:USTF0",1766518353736,3.409,2935.3,2934.6,3.42045362]
["bitfinex-derivatives","ETHF0:USTF0",1766518354236,3.41182178,2935.3,2934.6,3.42045362]
["bitfinex-derivatives","ETHF0:USTF0",1766518356637,0.94893479,2934.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518356838,3.409,2934.9,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518357536,0.00282178,2935.3,2934.7,0.94893479]
["bitfinex-derivatives","ETHF0:USTF0",1766518357726,0.00282178,2935.3,2934.1,3.41282176]
["bitfinex-derivatives","ETHF0:USTF0",1766518357727,0.00282178,2935.3,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518359641,0.00282178,2935.3,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518359837,0.17039,2935.9,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518359838,0.17039,2935.9,2934.7,0.94893479]
["bitfinex-derivatives","ETHF0:USTF0",1766518360137,9.93,2935.8,2935.0,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518360733,10.87893479,2935.8,2935.0,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518360934,0.94893479,2935.4,2935.0,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518361234,0.94893479,2935.2,2934.1,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1766518361441,0.94893479,2935.2,2934.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1766518362135,4.35693479,2935.2,2934.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518362437,4.35693479,2935.2,2934.5,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518362938,3.408,2935.2,2934.5,3.41311448]
["bitfinex-derivatives","ETHF0:USTF0",1766518364139,0.95404927,2935.5,2934.5,3.41311448]
["bitfinex-derivatives","ETHF0:USTF0",1766518364342,3.408,2935.4,2934.5,3.41311448]
["bitfinex-derivatives","ETHF0:USTF0",1766518365942,4.35693479,2935.4,2934.5,3.41311448]
["bitfinex-derivatives","ETHF0:USTF0",1766518366139,0.94893479,2935.2,2934.5,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518366342,0.94893479,2935.2,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518367342,3.408,2935.4,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518367934,0.00511448,2935.5,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518368142,3.408,2935.4,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518377348,0.00511448,2935.5,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518377546,9.923,2935.4,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518379248,3.408,2935.3,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518380256,3.408,2935.3,2934.5,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518380451,3.408,2935.3,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518381749,3.408,2935.3,2934.5,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518382257,4.35663263,2935.3,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518382553,3.408,2935.3,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518382754,3.408,2935.3,2934.1,3.41182176]
["bitfinex-derivatives","ETHF0:USTF0",1766518383156,3.408,2935.3,2934.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518386045,40.8,2935.2,2934.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518387562,6.52,2935.1,2934.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518387862,3.408,2935.0,2934.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518388160,3.408,2935.0,2934.4,0.00113321]
["bitfinex-derivatives","ETHF0:USTF0",1766518390470,3.408,2935.0,2934.1,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1766518390760,3.408,2935.0,2934.1,3.41182176]
["bitfinex-derivatives","ETHF0:USTF0",1766518391353,3.408,2935.0,2934.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518391561,3.408,2935.0,2934.3,3.41311448]
["bitfinex-derivatives","ETHF0:USTF0",1766518391959,0.17042,2935.3,2934.3,3.41311448]
["bitfinex-derivatives","ETHF0:USTF0",1766518392161,0.336,2935.2,2934.3,3.41311448]
["bitfinex-derivatives","ETHF0:USTF0",1766518392359,3.408,2935.1,2934.3,3.41311448]
["bitfinex-derivatives","ETHF0:USTF0",1766518393763,3.408,2935.1,2934.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518393962,4.52707263,2935.1,2934.1,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1766518394163,0.17044,2935.0,2934.1,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1766518395066,0.17044,2935.0,2934.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518395468,0.17044,2935.0,2934.3,1.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766518395658,0.17045,2934.8,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518395858,10.88109263,2934.7,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518396167,3.408,2934.6,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518396570,3.408,2934.6,2933.8,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518397656,3.57846,2934.6,2933.6,3.41070473]
["bitfinex-derivatives","ETHF0:USTF0",1766518397857,3.57846,2934.6,2933.6,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1766518398363,40.8,2934.5,2933.6,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766518398764,40.8,2934.5,2933.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766518398964,40.8,2934.5,2933.6,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766518400871,40.97047,2934.5,2933.6,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766518401370,0.17047,2934.4,2933.6,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766518401561,0.17049,2934.2,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518401768,0.00511448,2933.4,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518402164,9.962,2933.9,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518402470,9.96536921,2933.9,2933.0,3.41327442]
["bitfinex-derivatives","ETHF0:USTF0",1766518403167,0.00511448,2933.7,2933.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518405568,3.409,2933.6,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518406666,3.409,2933.6,2932.7,3.41253488]
["bitfinex-derivatives","ETHF0:USTF0",1766518409478,3.409,2933.6,2932.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1766518409479,3.409,2933.6,2932.4,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1766518409675,0.17053,2933.5,2932.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518409876,4.586,2933.4,2932.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518410079,3.409,2933.3,2932.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518410580,3.409,2933.3,2932.4,3.41151809]
["bitfinex-derivatives","ETHF0:USTF0",1766518411374,3.409,2933.3,2932.4,0.00251809]
["bitfinex-derivatives","ETHF0:USTF0",1766518418778,0.17055,2933.1,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518418979,0.17057,2932.7,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518419179,0.17057,2932.7,2930.9,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766518419180,5.087,2932.6,2930.9,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766518419387,0.94863263,2932.1,2930.8,3.57091848]
["bitfinex-derivatives","ETHF0:USTF0",1766518419699,0.00511448,2931.7,2930.8,0.00363988]
["bitfinex-derivatives","ETHF0:USTF0",1766518419983,3.41,2931.6,2931.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766518420686,3.41913233,2931.7,2931.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1766518420991,40.8,2932.5,2931.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1766518421175,6.549,2932.1,2931.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1766518421485,3.41,2932.0,2931.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1766518421982,0.00511448,2931.8,2931.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518422589,0.00431448,2931.8,2931.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518424390,0.00388853,2932.0,2931.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518425390,0.00511448,2931.9,2931.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518425790,3.411,2931.8,2931.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766518426181,3.411,2931.8,2930.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766518427099,3.411,2931.8,2931.1,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518430092,4.3620391,2931.8,2931.1,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518430790,4.3620391,2931.8,2930.8,0.00363988]
["bitfinex-derivatives","ETHF0:USTF0",1766518430992,0.9510391,2931.6,2930.8,3.41463988]
["bitfinex-derivatives","ETHF0:USTF0",1766518431388,3.411,2931.5,2930.8,3.41463988]
["bitfinex-derivatives","ETHF0:USTF0",1766518431697,4.3620391,2931.5,2930.8,3.41463988]
["bitfinex-derivatives","ETHF0:USTF0",1766518431891,3.411,2931.5,2930.8,3.41463988]
["bitfinex-derivatives","ETHF0:USTF0",1766518433191,3.411,2931.5,2929.8,0.36449478]
["bitfinex-derivatives","ETHF0:USTF0",1766518433388,0.9510391,2931.2,2930.0,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518433589,3.411,2931.1,2930.0,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518434188,3.411,2931.1,2930.0,0.95500918]
["bitfinex-derivatives","ETHF0:USTF0",1766518434591,3.411,2931.1,2930.2,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518434799,3.412,2931.6,2930.6,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518434987,3.412,2931.6,2930.6,4.3630391]
["bitfinex-derivatives","ETHF0:USTF0",1766518435794,3.412,2931.8,2931.0,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518436001,3.412,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766518436792,0.00511448,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766518438393,0.00511448,2931.9,2931.1,4.3630391]
["bitfinex-derivatives","ETHF0:USTF0",1766518440993,0.00511448,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766518444101,3.41588853,2932.0,2931.3,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518444307,3.412,2932.4,2931.5,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518444896,3.412,2932.5,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766518445202,3.41595781,2932.5,2931.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518445404,3.41595781,2932.5,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766518446190,0.00511448,2932.4,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766518446791,3.412,2932.8,2932.0,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518446995,3.412,2932.8,2932.2,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518447703,0.00951611,2932.8,2932.4,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518447907,0.12761,2933.0,2932.4,4.3630391]
["bitfinex-derivatives","ETHF0:USTF0",1766518448093,3.412,2933.7,2932.8,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518448405,3.412,2933.7,2932.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766518448798,0.00511448,2933.5,2932.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766518456004,0.00284736,2933.7,2933.1,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518456210,0.00284736,2933.7,2933.1,4.3620391]
["bitfinex-derivatives","ETHF0:USTF0",1766518456606,1.7989,2933.8,2933.1,4.3620391]
["bitfinex-derivatives","ETHF0:USTF0",1766518456812,3.411,2934.0,2933.3,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518457010,0.00511448,2933.9,2933.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518457904,0.00792553,2933.9,2933.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518459909,0.00792553,2933.9,2933.4,3.41611448]
["bitfinex-derivatives","ETHF0:USTF0",1766518466015,0.9510391,2933.5,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518467022,0.9510391,2933.5,2932.8,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518467321,3.41,2933.6,2932.8,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518469814,3.41,2933.6,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518469815,0.9510391,2933.3,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518470015,3.41,2933.3,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518470724,3.41,2933.3,2932.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518479328,0.17051,2933.7,2933.1,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518479628,0.17051,2933.7,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518480933,0.9510391,2933.6,2932.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518481125,0.9510391,2933.6,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518483532,3.58051,2933.7,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518484933,3.58051,2933.7,2932.8,4.3610391]
["bitfinex-derivatives","ETHF0:USTF0",1766518485129,0.17051,2933.7,2932.8,4.3610391]
["bitfinex-derivatives","ETHF0:USTF0",1766518485432,3.58051,2933.7,2932.8,4.3610391]
["bitfinex-derivatives","ETHF0:USTF0",1766518487927,0.17051,2933.7,2932.8,4.3610391]
["bitfinex-derivatives","ETHF0:USTF0",1766518488125,3.58051,2933.7,2932.8,4.3610391]
["bitfinex-derivatives","ETHF0:USTF0",1766518489440,0.195,2934.1,2933.2,0.9510391]
["bitfinex-derivatives","ETHF0:USTF0",1766518489628,3.41,2934.2,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518490324,3.41,2934.2,2932.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518490533,0.9510391,2932.8,2931.9,0.20249999]
["bitfinex-derivatives","ETHF0:USTF0",1766518490840,0.9510391,2932.6,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518491037,0.9510391,2932.8,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518491538,0.9510391,2932.8,2932.0,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518491740,0.9510391,2932.8,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518492036,0.2051,2932.9,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518492238,3.41,2933.0,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518492435,3.6151,2933.0,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518494639,3.41,2933.0,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518495639,0.95028808,2932.9,2932.0,0.00773331]
["bitfinex-derivatives","ETHF0:USTF0",1766518495939,0.95028808,2932.9,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518495940,0.17058,2932.7,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518496139,9.957,2932.6,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518496842,9.957,2932.6,2931.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518497044,9.957,2932.6,2931.9,0.00784889]
["bitfinex-derivatives","ETHF0:USTF0",1766518499037,9.957,2932.6,2931.9,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766518499237,9.957,2932.6,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518500038,9.957,2932.6,2931.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518500242,0.00511448,2932.5,2931.9,0.00785447]
["bitfinex-derivatives","ETHF0:USTF0",1766518508557,3.411,2932.6,2931.9,0.00785447]
["bitfinex-derivatives","ETHF0:USTF0",1766518508753,3.35120638,2932.6,2931.9,0.00785447]
["bitfinex-derivatives","ETHF0:USTF0",1766518509448,0.00511448,2932.5,2931.9,0.00785447]
["bitfinex-derivatives","ETHF0:USTF0",1766518510761,0.00511448,2932.5,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766518511850,0.00511448,2932.5,2931.8,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518512357,0.00511448,2932.5,2929.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766518512658,0.00511448,2932.5,2930.3,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1766518513356,0.00511448,2932.5,2930.3,17.59419122]
["bitfinex-derivatives","ETHF0:USTF0",1766518513655,0.1706,2932.2,2930.3,17.76490122]
["bitfinex-derivatives","ETHF0:USTF0",1766518513857,3.411,2932.1,2930.3,17.76490122]
["bitfinex-derivatives","ETHF0:USTF0",1766518514060,3.58527221,2932.1,2930.3,17.76490122]
["bitfinex-derivatives","ETHF0:USTF0",1766518514558,3.41466221,2932.1,2930.3,0.00419122]
["bitfinex-derivatives","ETHF0:USTF0",1766518514855,0.17062,2931.9,2930.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766518515161,3.58162,2931.9,2930.4,10.36128808]
["bitfinex-derivatives","ETHF0:USTF0",1766518522379,0.00366221,2932.1,2930.4,10.36128808]
["bitfinex-derivatives","ETHF0:USTF0",1766518525777,0.00366221,2932.1,2930.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766518527475,0.00366221,2932.1,2930.4,43.534]
["bitfinex-derivatives","ETHF0:USTF0",1766518529077,0.00366221,2932.1,2930.6,0.95028808]
["bitfinex-derivatives","ETHF0:USTF0",1766518529278,0.00366221,2932.1,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766518529480,0.00366221,2932.1,2930.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766518533182,0.00366221,2932.1,2930.8,14.535]
["bitfinex-derivatives","ETHF0:USTF0",1766518535285,0.00366221,2932.1,2930.8,15.65596808]
["bitfinex-derivatives","ETHF0:USTF0",1766518535470,3.412,2933.0,2931.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766518535675,3.58254,2933.3,2931.6,0.95028808]
["bitfinex-derivatives","ETHF0:USTF0",1766518535878,3.58254,2933.3,2931.7,11.943]
["bitfinex-derivatives","ETHF0:USTF0",1766518536474,3.58559949,2933.3,2931.7,11.943]
["bitfinex-derivatives","ETHF0:USTF0",1766518536787,0.00511448,2932.8,2932.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518536977,0.00511448,2932.8,2932.3,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766518536978,0.00114698,2932.8,2932.3,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766518537178,0.00305949,2933.3,2932.3,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766518538282,0.00511448,2933.1,2932.3,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766518541389,0.95028808,2935.1,2932.8,0.95028808]
["bitfinex-derivatives","ETHF0:USTF0",1766518541586,0.17047,2934.4,2932.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766518541890,3.411,2934.3,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766518542086,40.97047,2934.4,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766518542293,0.00511448,2934.0,2933.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518542481,0.00511448,2934.0,2933.4,3.41611448]
["bitfinex-derivatives","ETHF0:USTF0",1766518542687,0.0043288,2934.4,2933.4,3.41611448]
["bitfinex-derivatives","ETHF0:USTF0",1766518542988,3.411,2934.6,2933.5,0.95028808]
["bitfinex-derivatives","ETHF0:USTF0",1766518543289,3.411,2934.6,2933.4,11.94511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518543689,0.00511448,2934.3,2933.4,11.94511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518544089,0.00788083,2934.3,2933.4,11.94511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518545694,0.95028808,2935.8,2933.4,11.94511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518545894,3.411,2935.4,2933.8,0.95028808]
["bitfinex-derivatives","ETHF0:USTF0",1766518546095,3.411,2935.4,2933.9,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766518546791,0.00511448,2934.9,2933.9,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766518548099,0.00511448,2934.9,2934.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766518548401,0.00511448,2934.9,2934.0,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766518548698,0.00511448,2934.9,2934.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766518551999,0.00511448,2934.9,2934.1,10.36176626]
["bitfinex-derivatives","ETHF0:USTF0",1766518552492,0.94876626,2934.7,2933.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518552693,0.94876626,2934.7,2933.6,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518552892,3.41,2934.8,2933.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1766518553190,3.41,2934.8,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518553387,3.41,2934.8,2933.8,4.35876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518554100,3.41,2934.8,2934.0,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518554291,3.41,2934.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518554495,3.41,2934.8,2934.1,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766518556500,3.41,2934.8,2934.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766518556704,3.41,2934.8,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518557998,3.41,2934.8,2934.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766518558200,3.41,2934.8,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518560100,4.35876626,2934.8,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518560405,4.35876626,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518560604,4.35876626,2934.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518561704,4.35876626,2934.8,2934.1,1.60963069]
["bitfinex-derivatives","ETHF0:USTF0",1766518562507,4.35876626,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518565908,0.94876626,2934.2,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518566213,4.35776626,2934.4,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518567111,3.409,2934.4,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518569319,0.94876626,2934.7,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518569520,3.409,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518569715,0.00511448,2934.9,2933.9,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518569912,0.00511448,2934.9,2934.3,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518570212,0.00511448,2934.9,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518571319,1.448e-05,2934.9,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518571520,3.409,2935.3,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518572421,0.00340964,2935.1,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518576732,0.00340964,2935.1,2932.6,3.20032609]
["bitfinex-derivatives","ETHF0:USTF0",1766518576931,0.94876626,2935.0,2934.0,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518577133,0.94876626,2935.0,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766518577438,0.00340964,2935.1,2934.2,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766518579237,0.00340964,2935.1,2934.2,6.94776626]
["bitfinex-derivatives","ETHF0:USTF0",1766518581139,0.00340964,2935.1,2934.2,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518581338,0.00340964,2935.1,2934.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518587742,1e-08,2935.4,2934.6,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518587945,3.408,2935.9,2935.0,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518588144,3.408,2935.9,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518588931,3.408,2935.9,2935.1,3.41135518]
["bitfinex-derivatives","ETHF0:USTF0",1766518589137,3.4123798,2935.9,2935.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518590638,0.0043798,2935.9,2935.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518591239,0.0043798,2935.9,2935.2,0.95388074]
["bitfinex-derivatives","ETHF0:USTF0",1766518592647,50.721,2936.3,2935.2,0.95388074]
["bitfinex-derivatives","ETHF0:USTF0",1766518593045,10.86976626,2936.3,2935.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518593352,9.921,2936.3,2935.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518593648,3.41047635,2936.3,2935.2,0.95388074]
["bitfinex-derivatives","ETHF0:USTF0",1766518593850,4.52960261,2936.3,2935.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518594040,4.52960261,2936.3,2935.2,0.08811448]
["bitfinex-derivatives","ETHF0:USTF0",1766518594041,0.94876626,2935.9,2935.2,0.08811448]
["bitfinex-derivatives","ETHF0:USTF0",1766518594237,0.94876626,2935.9,2935.2,1.64911448]
["bitfinex-derivatives","ETHF0:USTF0",1766518594436,0.94876626,2935.9,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518595350,4.35676626,2936.0,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518595547,4.35676626,2936.0,2935.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518595845,0.94876626,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518596044,3.408,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518596848,0.00511448,2935.5,2934.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518604257,3.408,2935.7,2934.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518604458,0.1704,2935.8,2934.9,0.95388074]
["bitfinex-derivatives","ETHF0:USTF0",1766518604859,0.1704,2935.8,2934.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518605259,0.1704,2935.8,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518607552,3.408,2935.9,2935.0,4.35676626]
["bitfinex-derivatives","ETHF0:USTF0",1766518608564,0.94876626,2936.1,2935.0,4.35676626]
["bitfinex-derivatives","ETHF0:USTF0",1766518608863,3.408,2936.1,2935.0,4.35676626]
["bitfinex-derivatives","ETHF0:USTF0",1766518609364,1.029,2936.5,2935.0,4.35676626]
["bitfinex-derivatives","ETHF0:USTF0",1766518609365,3.408,2936.7,2935.6,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518609565,3.408,2936.7,2935.7,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518610156,3.408,2936.7,2935.7,10.35176626]
["bitfinex-derivatives","ETHF0:USTF0",1766518610360,0.00348156,2936.7,2935.7,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518610557,0.00348156,2936.7,2935.7,10.35176626]
["bitfinex-derivatives","ETHF0:USTF0",1766518611057,0.00348156,2936.7,2936.1,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518611365,0.1703,2937.3,2935.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766518611662,0.94876626,2937.7,2936.5,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518611857,3.408,2937.6,2936.7,0.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1766518612164,3.408,2937.6,2936.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518612461,3.41218859,2937.6,2936.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766518612657,0.00511448,2937.5,2936.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518612862,0.00511448,2937.5,2936.9,0.0041725]
["bitfinex-derivatives","ETHF0:USTF0",1766518613764,0.00511448,2937.5,2936.9,0.00928698]
["bitfinex-derivatives","ETHF0:USTF0",1766518614159,1.448e-05,2937.5,2936.9,0.00928698]
["bitfinex-derivatives","ETHF0:USTF0",1766518615662,1.448e-05,2937.5,2936.9,0.00530037]
["bitfinex-derivatives","ETHF0:USTF0",1766518615866,1.448e-05,2937.5,2936.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518616666,1.448e-05,2937.5,2935.9,0.94710276]
["bitfinex-derivatives","ETHF0:USTF0",1766518616868,1.448e-05,2937.5,2936.4,0.00800989]
["bitfinex-derivatives","ETHF0:USTF0",1766518617063,1.448e-05,2937.5,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518618571,0.1703,2937.3,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518618765,3.5773,2937.3,2936.4,0.00800989]
["bitfinex-derivatives","ETHF0:USTF0",1766518618972,0.17031,2937.2,2936.4,3.41500989]
["bitfinex-derivatives","ETHF0:USTF0",1766518621072,6.503,2937.1,2934.9,34.24044]
["bitfinex-derivatives","ETHF0:USTF0",1766518621270,0.17035,2936.6,2935.0,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766518621664,0.17035,2936.6,2935.2,0.94710276]
["bitfinex-derivatives","ETHF0:USTF0",1766518621967,3.407,2936.7,2935.2,0.94710276]
["bitfinex-derivatives","ETHF0:USTF0",1766518622172,9.91,2937.1,2935.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518622365,0.17031,2937.2,2935.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518622567,0.17031,2937.2,2936.0,0.94710276]
["bitfinex-derivatives","ETHF0:USTF0",1766518622767,0.17031,2937.2,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518623668,0.17032,2937.1,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518623971,3.406,2937.0,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518624674,3.406,2937.0,2936.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1766518624874,3.406,2937.0,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518625369,3.406,2937.0,2935.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518625570,3.406,2937.0,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518626369,0.17033,2936.9,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518626665,0.17033,2936.9,2935.7,0.11721448]
["bitfinex-derivatives","ETHF0:USTF0",1766518626869,0.17033,2936.9,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518628781,0.17034,2936.8,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518629078,3.406,2936.7,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518630682,3.57634,2936.7,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518631083,44.37634,2936.7,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518635593,3.57634,2936.7,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518638092,3.57634,2936.7,2935.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518638299,3.57634,2936.7,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518639095,3.406,2936.7,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518639290,1.8626,2936.7,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518639489,3.407,2937.0,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518642699,0.17031,2937.2,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518642996,3.407,2937.1,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766518643197,3.407,2937.1,2935.8,4.35410276]
["bitfinex-derivatives","ETHF0:USTF0",1766518644587,3.407,2937.1,2935.9,16.364]
["bitfinex-derivatives","ETHF0:USTF0",1766518645999,3.407,2937.1,2935.9,17.31110276]
["bitfinex-derivatives","ETHF0:USTF0",1766518646890,0.1,2937.4,2935.9,17.31110276]
["bitfinex-derivatives","ETHF0:USTF0",1766518647086,0.1,2937.4,2935.9,16.364]
["bitfinex-derivatives","ETHF0:USTF0",1766518647292,0.2703,2937.4,2935.9,16.364]
["bitfinex-derivatives","ETHF0:USTF0",1766518647488,0.2703,2937.4,2935.8,0.94710276]
["bitfinex-derivatives","ETHF0:USTF0",1766518647694,0.17031,2937.3,2935.9,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1766518647893,3.406,2937.2,2935.9,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1766518648100,3.406,2937.2,2935.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1766518648289,3.406,2937.2,2935.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518648290,0.17032,2937.1,2935.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1766518649088,3.57632,2937.1,2935.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1766518655998,3.57632,2937.1,2935.9,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766518656198,3.57632,2937.1,2935.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518656404,3.57632,2937.1,2935.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766518657097,3.406,2937.1,2935.7,0.17861448]
["bitfinex-derivatives","ETHF0:USTF0",1766518657298,0.17034,2936.8,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518657504,3.406,2936.7,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518658502,1.448e-05,2937.5,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518658503,3.406,2936.9,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518658901,0.1734,2937.4,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518659101,3.406,2937.3,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518661007,3.406,2937.3,2936.0,0.94710276]
["bitfinex-derivatives","ETHF0:USTF0",1766518661298,6.86271448,2937.5,2935.7,0.17851448]
["bitfinex-derivatives","ETHF0:USTF0",1766518661299,3.406,2937.4,2935.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518661706,0.17031,2937.2,2935.8,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766518661903,9.928,2937.1,2935.8,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766518662501,9.928,2937.1,2935.7,0.17851448]
["bitfinex-derivatives","ETHF0:USTF0",1766518662708,9.928,2937.1,2935.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766518664614,3.406,2937.2,2935.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766518665714,3.406,2937.2,2935.7,0.17851448]
["bitfinex-derivatives","ETHF0:USTF0",1766518665906,3.406,2937.2,2935.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766518667812,3.406,2937.2,2935.9,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766518669710,3.57631,2937.2,2935.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1766518669917,3.57631,2937.2,2935.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1766518671197,3.57631,2937.2,2935.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1766518671401,3.57631,2937.2,2935.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1766518672110,0.17031,2937.2,2935.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1766518672410,3.406,2937.1,2935.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1766518672611,1.448e-05,2937.5,2935.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1766518672812,3.406,2937.4,2935.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1766518673908,3.406,2937.4,2935.8,7.98453225]
["bitfinex-derivatives","ETHF0:USTF0",1766518675312,3.406,2937.4,2935.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1766518678816,1.448e-05,2937.5,2936.1,1.63190225]
["bitfinex-derivatives","ETHF0:USTF0",1766518679017,1.71331448,2937.5,2936.2,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1766518679208,1.71331448,2937.5,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518681309,1.71331448,2937.5,2936.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766518681514,1.71331448,2937.5,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518682414,1.71331448,2937.5,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518682610,3.57631448,2937.5,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518682812,0.17031448,2937.5,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518683016,3.57631448,2937.5,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518683417,3.40601448,2937.5,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518683620,1.448e-05,2937.5,2936.6,4.86753225]
["bitfinex-derivatives","ETHF0:USTF0",1766518683917,3.406,2938.1,2936.6,4.86753225]
["bitfinex-derivatives","ETHF0:USTF0",1766518684114,0.0008,2940.0,2937.0,1.46153225]
["bitfinex-derivatives","ETHF0:USTF0",1766518684115,0.0617,2938.4,2937.0,1.46153225]
["bitfinex-derivatives","ETHF0:USTF0",1766518684413,3.406,2938.4,2937.1,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1766518684811,3.406,2938.4,2937.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1766518685116,0.0051056,2938.0,2937.4,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518685317,0.0051056,2938.0,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518686406,0.0051056,2938.0,2937.4,0.00911716]
["bitfinex-derivatives","ETHF0:USTF0",1766518687115,0.0051056,2938.0,2936.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1766518687305,0.0051056,2938.0,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518688014,0.95213843,2938.0,2936.8,0.94703283]
["bitfinex-derivatives","ETHF0:USTF0",1766518688208,0.95213843,2938.0,2937.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518688411,0.17027,2937.9,2937.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518688614,3.406,2937.8,2937.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518689813,4.35303283,2937.8,2937.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518690014,4.52331283,2937.8,2936.8,0.00256964]
["bitfinex-derivatives","ETHF0:USTF0",1766518690415,3.57628,2937.8,2936.8,0.00256964]
["bitfinex-derivatives","ETHF0:USTF0",1766518691110,3.57628,2937.8,2937.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518691521,3.57628,2937.8,2937.0,3.4111056]
["bitfinex-derivatives","ETHF0:USTF0",1766518692718,3.406,2937.8,2937.1,0.94703283]
["bitfinex-derivatives","ETHF0:USTF0",1766518692929,3.406,2937.8,2937.2,0.94703283]
["bitfinex-derivatives","ETHF0:USTF0",1766518693113,3.406,2937.8,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518693314,0.0051056,2938.0,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766518694924,0.0051056,2938.0,2937.6,0.94703283]
["bitfinex-derivatives","ETHF0:USTF0",1766518695231,5.6e-06,2938.0,2937.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766518699030,3.405,2938.5,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766518699223,6.68321,2938.9,2938.2,0.94703283]
["bitfinex-derivatives","ETHF0:USTF0",1766518699424,0.17021,2938.9,2938.2,4.35203283]
["bitfinex-derivatives","ETHF0:USTF0",1766518699628,0.94703283,2938.9,2937.9,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1766518699823,0.94703283,2938.9,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766518700019,0.0051056,2938.7,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766518702428,0.00336966,2938.9,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766518703428,0.0051056,2938.7,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766518704333,0.00336966,2938.9,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766518705425,3.405,2939.2,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766518706330,0.00510265,2938.9,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766518708627,0.00510265,2938.9,2938.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766518708829,0.00510265,2938.9,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518711935,0.00510265,2938.9,2937.6,1.46012831]
["bitfinex-derivatives","ETHF0:USTF0",1766518712329,0.00510265,2938.9,2937.7,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1766518712728,0.00510265,2938.9,2937.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766518712931,0.00510265,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518714030,3.57856964,2939.2,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518714226,3.40836964,2939.2,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518714424,0.00436964,2939.2,2938.0,1.46012831]
["bitfinex-derivatives","ETHF0:USTF0",1766518714636,3.57418,2939.6,2938.0,1.46012831]
["bitfinex-derivatives","ETHF0:USTF0",1766518715029,3.57418,2939.6,2938.5,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518715338,3.57418,2939.6,2938.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766518715539,3.57804749,2939.6,2938.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766518719942,4.52404682,2939.6,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518720135,3.57804749,2939.6,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518720336,0.94599933,2939.4,2938.5,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518720642,0.94599933,2939.0,2938.5,3.4091056]
["bitfinex-derivatives","ETHF0:USTF0",1766518720830,0.94599933,2938.8,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518721137,0.94599933,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518721138,3.404,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518721334,0.17021,2939.0,2938.1,0.94599933]
["bitfinex-derivatives","ETHF0:USTF0",1766518721534,3.404,2939.3,2938.3,0.94599933]
["bitfinex-derivatives","ETHF0:USTF0",1766518721732,0.0051056,2939.1,2938.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766518721936,0.95110493,2939.1,2938.5,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518722637,0.0051056,2939.1,2938.5,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518730743,3.40786749,2939.6,2938.5,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518731048,0.0008,2940.0,2939.2,0.94599933]
["bitfinex-derivatives","ETHF0:USTF0",1766518731252,0.0008,2940.0,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518732128,0.00481461,2940.0,2939.3,3.40825724]
["bitfinex-derivatives","ETHF0:USTF0",1766518732342,0.94599933,2939.8,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518732934,0.94599933,2939.8,2938.5,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518733228,0.94599933,2939.8,2938.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766518733438,3.404,2939.9,2938.6,3.47568479]
["bitfinex-derivatives","ETHF0:USTF0",1766518733632,4.34999933,2939.9,2938.6,3.47568479]
["bitfinex-derivatives","ETHF0:USTF0",1766518734028,3.404,2939.9,2938.6,3.47568479]
["bitfinex-derivatives","ETHF0:USTF0",1766518734438,3.57415,2939.9,2938.6,0.00268479]
["bitfinex-derivatives","ETHF0:USTF0",1766518734740,3.57415,2939.9,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518735542,7.70515,2939.9,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518736236,7.535,2939.9,2938.6,0.00268479]
["bitfinex-derivatives","ETHF0:USTF0",1766518736838,0.17019,2939.4,2938.6,0.00268479]
["bitfinex-derivatives","ETHF0:USTF0",1766518737142,3.403,2939.3,2938.6,0.00268479]
["bitfinex-derivatives","ETHF0:USTF0",1766518737743,3.403,2939.3,2938.5,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518738944,3.403,2939.3,2938.5,0.0085633]
["bitfinex-derivatives","ETHF0:USTF0",1766518740246,10.84480158,2939.3,2937.6,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766518740450,0.17021,2939.0,2937.7,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1766518740749,3.404,2938.9,2937.7,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1766518741449,0.0051056,2938.6,2938.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518741650,0.0051056,2938.6,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518742945,3.404,2938.9,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518746654,3.404,2939.0,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518746954,3.404,2939.2,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518749153,0.94580158,2939.1,2938.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518749344,0.17021,2939.0,2938.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518749659,3.404,2938.9,2938.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518767366,0.1702,2939.1,2938.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518769562,6.488,2939.5,2938.0,8.5161056]
["bitfinex-derivatives","ETHF0:USTF0",1766518769763,3.57417,2939.7,2938.0,8.5161056]
["bitfinex-derivatives","ETHF0:USTF0",1766518769968,3.404,2939.7,2938.1,0.94580158]
["bitfinex-derivatives","ETHF0:USTF0",1766518770166,0.00481461,2940.0,2938.5,0.94580158]
["bitfinex-derivatives","ETHF0:USTF0",1766518770362,0.00481461,2940.0,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766518773867,0.00481461,2940.0,2938.9,0.94580158]
["bitfinex-derivatives","ETHF0:USTF0",1766518774062,0.00481461,2940.0,2938.6,4.34980158]
["bitfinex-derivatives","ETHF0:USTF0",1766518774063,0.00481461,2940.0,2939.0,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1766518777673,3.404,2940.5,2939.0,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1766518777971,3.404,2940.5,2939.2,0.94580158]
["bitfinex-derivatives","ETHF0:USTF0",1766518778166,3.403,2940.9,2939.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518778372,3.403,2941.3,2939.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766518778568,3.40736839,2941.3,2939.8,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1766518778867,3.40736839,2941.3,2939.8,8.51231368]
["bitfinex-derivatives","ETHF0:USTF0",1766518779569,3.40736839,2941.3,2939.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766518779570,0.17008,2941.2,2939.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766518780074,0.17009,2941.1,2940.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766518780269,3.403,2941.0,2940.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766518781474,3.403,2941.0,2940.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766518782864,3.403,2941.0,2939.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766518783064,9.55180158,2941.0,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518783271,8.77609,2941.0,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518785669,8.77609,2941.0,2939.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766518785873,8.77609,2941.0,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518786179,8.77609,2941.0,2939.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766518786375,8.77609,2941.0,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518786775,8.77609,2941.0,2939.8,0.00331368]
["bitfinex-derivatives","ETHF0:USTF0",1766518786976,8.77609,2941.0,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518789080,8.77609,2941.0,2939.8,1.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766518789278,0.1701,2940.9,2939.8,1.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766518789484,0.1701,2940.9,2939.8,1.01191368]
["bitfinex-derivatives","ETHF0:USTF0",1766518790388,0.1701,2940.8,2939.8,1.01548584]
["bitfinex-derivatives","ETHF0:USTF0",1766518790587,3.402,2940.7,2939.8,1.01548584]
["bitfinex-derivatives","ETHF0:USTF0",1766518791696,0.00436839,2941.3,2939.8,2.90848584]
["bitfinex-derivatives","ETHF0:USTF0",1766518792290,0.17003,2942.0,2940.3,0.94580158]
["bitfinex-derivatives","ETHF0:USTF0",1766518792487,3.57203,2942.0,2940.4,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766518793299,3.40541747,2942.0,2940.5,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766518793594,3.40541747,2942.0,2940.6,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766518794801,3.40541747,2942.0,2940.5,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1766518795100,3.40541747,2942.0,2940.6,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1766518795796,3.40541747,2942.0,2940.5,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1766518795998,0.94461586,2941.7,2940.6,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766518796698,0.94461586,2941.8,2940.6,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766518797294,4.52007333,2942.0,2940.7,0.94461586]
["bitfinex-derivatives","ETHF0:USTF0",1766518797891,0.17004,2941.9,2940.8,8.27561586]
["bitfinex-derivatives","ETHF0:USTF0",1766518798091,3.40541747,2942.0,2941.1,0.94972146]
["bitfinex-derivatives","ETHF0:USTF0",1766518798294,0.00341747,2942.0,2941.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518798490,0.94461586,2942.8,2941.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518798491,0.16996,2943.3,2941.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1766518798693,0.94461586,2942.9,2942.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518798903,0.94461586,2942.5,2942.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518799095,0.94461586,2942.1,2940.1,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766518799401,0.94461586,2941.8,2940.6,0.94461586]
["bitfinex-derivatives","ETHF0:USTF0",1766518799601,0.94461586,2941.8,2940.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766518799791,3.40607613,2942.1,2940.8,0.94461586]
["bitfinex-derivatives","ETHF0:USTF0",1766518799996,0.94461586,2942.0,2940.8,0.94461586]
["bitfinex-derivatives","ETHF0:USTF0",1766518800197,0.0051056,2941.7,2941.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518800402,0.0051056,2941.7,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518800702,0.94461586,2941.6,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518800899,0.0051056,2941.7,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518801697,0.0051056,2941.7,2941.1,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766518802302,0.0051056,2941.7,2941.1,5.98842533]
["bitfinex-derivatives","ETHF0:USTF0",1766518802498,0.0051056,2941.7,2941.1,0.00242533]
["bitfinex-derivatives","ETHF0:USTF0",1766518802700,3.4061056,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518803003,3.4061056,2941.7,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518803600,3.4061056,2941.7,2940.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518803804,3.4061056,2941.7,2940.1,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1766518804002,4.043,2941.6,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518804900,4.043,2941.6,2940.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518805499,0.17006,2941.5,2940.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518805800,3.401,2941.4,2940.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518807008,3.401,2941.4,2940.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1766518807209,0.17008,2941.3,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518808012,0.17008,2941.3,2940.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518808894,3.4496,2941.4,2940.1,0.00356979]
["bitfinex-derivatives","ETHF0:USTF0",1766518809104,0.1701,2940.8,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518809308,3.57111,2940.7,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518810104,0.17011,2940.7,2940.0,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1766518811110,0.17011,2940.7,2939.9,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1766518812709,0.17012,2940.5,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518812906,0.17012,2940.5,2939.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1766518812907,3.401,2940.4,2939.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1766518813113,0.0051056,2940.1,2939.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518813311,0.0051056,2940.1,2938.6,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1766518813606,0.0051056,2940.1,2939.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1766518813810,0.0051056,2940.1,2939.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1766518815010,0.0051056,2940.1,2939.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1766518815204,0.0051056,2940.1,2939.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766518816011,0.0051056,2940.1,2938.6,0.36824513]
["bitfinex-derivatives","ETHF0:USTF0",1766518816313,3.5772456,2940.1,2938.6,0.36824513]
["bitfinex-derivatives","ETHF0:USTF0",1766518816507,0.17015,2940.0,2938.6,0.36824513]
["bitfinex-derivatives","ETHF0:USTF0",1766518816707,0.17354065,2940.0,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518817017,0.17017,2939.6,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518817313,3.402,2939.5,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518821308,3.402,2939.5,2938.6,0.36824513]
["bitfinex-derivatives","ETHF0:USTF0",1766518821509,0.17019,2939.4,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518822719,0.17019,2939.4,2938.3,3.40466413]
["bitfinex-derivatives","ETHF0:USTF0",1766518822919,0.17019,2939.4,2938.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1766518824912,0.17019,2939.4,2938.3,0.00266413]
["bitfinex-derivatives","ETHF0:USTF0",1766518825114,0.17019,2939.4,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518825513,0.17019,2939.4,2938.3,0.12696413]
["bitfinex-derivatives","ETHF0:USTF0",1766518825715,0.17019,2939.4,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518826220,3.403,2939.3,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518827724,3.403,2939.3,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766518829820,0.1702,2939.2,2938.3,0.00266413]
["bitfinex-derivatives","ETHF0:USTF0",1766518830015,0.17021,2939.0,2938.3,0.00266413]
["bitfinex-derivatives","ETHF0:USTF0",1766518830219,3.403,2938.9,2938.3,0.00266413]
["bitfinex-derivatives","ETHF0:USTF0",1766518831226,3.403,2939.2,2938.3,0.00266413]
["bitfinex-derivatives","ETHF0:USTF0",1766518832026,6.483,2939.6,2938.3,0.00266413]
["bitfinex-derivatives","ETHF0:USTF0",1766518832027,3.403,2939.5,2938.3,0.00266413]
["bitfinex-derivatives","ETHF0:USTF0",1766518834032,0.0051056,2940.1,2938.8,1.45707176]
["bitfinex-derivatives","ETHF0:USTF0",1766518834232,0.0051056,2940.1,2938.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1766518836030,0.0051056,2940.1,2939.0,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1766518840228,0.0051056,2940.1,2938.4,1.62731176]
["bitfinex-derivatives","ETHF0:USTF0",1766518840229,0.0051056,2940.1,2938.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766518840429,3.40639065,2940.0,2938.5,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1766518842542,3.40639065,2940.0,2938.6,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766518844142,3.40639065,2940.0,2938.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766518844342,3.40639065,2940.0,2938.5,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766518848748,3.40639065,2940.0,2938.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1766518848950,3.40639065,2940.0,2938.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1766518849143,3.40639065,2940.0,2938.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766518849449,3.40639065,2940.0,2938.5,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1766518849943,3.40639065,2940.0,2938.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1766518850151,3.403,2939.9,2938.5,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1766518850448,0.00339065,2940.0,2938.5,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1766518852050,0.00339065,2940.0,2938.5,12.88623]
["bitfinex-derivatives","ETHF0:USTF0",1766518855445,5.03,2940.6,2938.5,12.88623]
["bitfinex-derivatives","ETHF0:USTF0",1766518855446,0.1701,2940.9,2939.3,1.45707176]
["bitfinex-derivatives","ETHF0:USTF0",1766518855646,3.403,2941.2,2939.4,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1766518856552,0.0051056,2940.6,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518856856,0.0051056,2940.6,2940.1,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766518858047,0.0051056,2940.6,2940.2,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766518858248,0.0051056,2940.6,2940.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766518858653,0.0026802,2940.6,2940.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766518858858,0.0026802,2940.6,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518859052,0.0026802,2940.6,2940.1,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766518859453,3.57548115,2941.2,2940.1,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766518859656,0.17248115,2941.2,2940.0,0.0815056]
["bitfinex-derivatives","ETHF0:USTF0",1766518859955,0.17248115,2941.2,2940.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766518860556,0.0051056,2940.9,2940.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766518860744,5.6e-06,2940.9,2940.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766518860948,1.15e-06,2941.2,2940.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766518862058,0.0051056,2940.9,2940.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766518863463,5.6e-06,2940.9,2940.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766518865466,5.6e-06,2940.9,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518865662,5.6e-06,2940.9,2940.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766518868960,5.6e-06,2940.9,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518869169,5.6e-06,2940.9,2940.2,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766518870971,5.6e-06,2940.9,2939.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766518871271,5.6e-06,2940.9,2939.7,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766518871463,3.402,2940.8,2938.9,34.02]
["bitfinex-derivatives","ETHF0:USTF0",1766518871663,3.402,2940.8,2939.0,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766518872064,3.402,2940.8,2939.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518872265,3.402,2940.8,2939.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766518872465,3.5721,2940.8,2939.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766518873473,0.1701,2940.8,2939.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766518873672,3.402,2940.7,2939.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766518874467,5.6e-06,2940.9,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518874670,5.6e-06,2940.9,2939.8,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518874865,5.6e-06,2940.9,2939.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766518875463,5.6e-06,2940.9,2939.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518875664,5.6e-06,2940.9,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518875869,5.6e-06,2940.9,2939.8,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766518880178,5.6e-06,2940.9,2939.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518880377,5.6e-06,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518884182,5.6e-06,2940.9,2940.0,3.4071056]
["bitfinex-derivatives","ETHF0:USTF0",1766518884578,5.6e-06,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518884785,5.6e-06,2940.9,2940.5,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518885082,5.6e-06,2940.9,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518886682,5.6e-06,2940.9,2940.5,0.00429332]
["bitfinex-derivatives","ETHF0:USTF0",1766518886887,5.6e-06,2940.9,2940.6,3.4071056]
["bitfinex-derivatives","ETHF0:USTF0",1766518889188,5.6e-06,2940.9,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518889388,5.6e-06,2940.9,2940.6,3.4071056]
["bitfinex-derivatives","ETHF0:USTF0",1766518890683,5.6e-06,2940.9,2940.5,0.00429332]
["bitfinex-derivatives","ETHF0:USTF0",1766518890886,5.6e-06,2940.9,2940.5,3.41139892]
["bitfinex-derivatives","ETHF0:USTF0",1766518892379,5.6e-06,2940.9,2940.5,6.1163056]
["bitfinex-derivatives","ETHF0:USTF0",1766518892695,5.6e-06,2940.9,2940.4,4.20340348]
["bitfinex-derivatives","ETHF0:USTF0",1766518893186,5.6e-06,2940.9,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518893391,5.6e-06,2940.9,2940.3,3.40469116]
["bitfinex-derivatives","ETHF0:USTF0",1766518908502,5.6e-06,2940.9,2940.3,0.00369116]
["bitfinex-derivatives","ETHF0:USTF0",1766518910506,5.6e-06,2940.9,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518910696,5.6e-06,2940.9,2940.5,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766518910896,3.401,2941.6,2940.5,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766518911093,0.17004,2941.9,2940.5,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766518911297,3.401,2941.8,2940.5,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766518911905,0.0051056,2941.4,2940.5,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766518912902,0.0051056,2941.4,2940.6,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766518913108,0.0051056,2941.4,2940.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766518914309,0.0051056,2941.4,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518916008,0.0051056,2941.4,2940.5,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766518916208,0.0051056,2941.4,2940.3,0.00369116]
["bitfinex-derivatives","ETHF0:USTF0",1766518916513,0.0051056,2941.4,2940.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766518916714,0.0051056,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518916915,0.0051056,2941.4,2940.3,0.34659116]
["bitfinex-derivatives","ETHF0:USTF0",1766518917118,0.0051056,2941.4,2940.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766518918110,0.0051056,2941.4,2940.4,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766518918317,0.0051056,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518921613,0.94469323,2941.1,2940.3,0.00369116]
["bitfinex-derivatives","ETHF0:USTF0",1766518921820,3.401,2941.0,2940.3,3.40469116]
["bitfinex-derivatives","ETHF0:USTF0",1766518923123,0.17009,2941.1,2940.3,3.40469116]
["bitfinex-derivatives","ETHF0:USTF0",1766518923322,3.401,2941.0,2940.3,3.40469116]
["bitfinex-derivatives","ETHF0:USTF0",1766518925223,3.57109,2941.1,2940.3,3.40469116]
["bitfinex-derivatives","ETHF0:USTF0",1766518925417,0.17009,2941.1,2940.3,3.40469116]
["bitfinex-derivatives","ETHF0:USTF0",1766518925722,0.1701,2940.8,2940.3,0.00369116]
["bitfinex-derivatives","ETHF0:USTF0",1766518925925,3.5711,2940.8,2940.3,0.00369116]
["bitfinex-derivatives","ETHF0:USTF0",1766518928122,0.1701,2940.8,2940.3,0.00369116]
["bitfinex-derivatives","ETHF0:USTF0",1766518933422,1.11479323,2940.8,2939.6,0.94979883]
["bitfinex-derivatives","ETHF0:USTF0",1766518933624,1.11479323,2940.8,2939.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1766518933920,0.1701,2940.8,2939.8,0.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1766518934120,3.5711,2940.8,2939.8,0.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1766518934523,3.5711,2940.8,2939.8,0.94862526]
["bitfinex-derivatives","ETHF0:USTF0",1766518935020,3.5711,2940.8,2940.0,0.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1766518935221,3.5711,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518935413,0.1701,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518938322,0.1701,2940.8,2939.8,0.00393203]
["bitfinex-derivatives","ETHF0:USTF0",1766518938620,3.402,2940.9,2939.9,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1766518938820,3.402,2940.9,2940.0,0.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1766518950530,3.402,2940.9,2940.2,0.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1766518950724,3.402,2940.9,2940.3,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766518954320,0.0051056,2941.4,2940.6,0.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1766518954525,0.0051056,2941.4,2940.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766518963744,3.57420242,2941.8,2941.0,0.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1766518963935,3.401,2941.9,2941.2,0.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1766518964132,3.401,2941.9,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518964937,3.40343047,2941.9,2941.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518965141,0.0051056,2941.8,2941.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518966845,0.94979883,2941.8,2941.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518967045,0.94979883,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518967046,0.94469323,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518967250,0.94469323,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518967451,4.34569323,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518967651,3.401,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518968052,3.401,2941.6,2940.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518971761,3.401,2941.6,2940.9,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766518972163,3.401,2941.6,2940.9,0.0041056]
["bitfinex-derivatives","ETHF0:USTF0",1766518972356,3.401,2941.6,2940.9,3.4051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518974565,0.0051056,2941.8,2941.1,0.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1766518975667,0.0051056,2941.8,2940.9,4.34979883]
["bitfinex-derivatives","ETHF0:USTF0",1766518975868,0.94469323,2941.6,2940.9,0.0041056]
["bitfinex-derivatives","ETHF0:USTF0",1766518976067,4.34569323,2941.6,2940.9,3.4051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518978171,4.34569323,2941.6,2940.6,0.13979999]
["bitfinex-derivatives","ETHF0:USTF0",1766518978371,4.34569323,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518978574,4.34569323,2941.6,2940.4,0.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1766518978871,3.401,2941.6,2940.6,0.94469323]
["bitfinex-derivatives","ETHF0:USTF0",1766518979269,3.401,2941.6,2940.8,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518979463,3.401,2941.6,2940.8,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766518981068,0.1751456,2941.8,2940.8,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766518981263,3.401,2941.7,2940.8,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766518984875,0.1751456,2941.8,2940.8,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766518985077,3.401,2941.7,2940.8,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766518985668,0.1751456,2941.8,2940.8,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766518985974,3.401,2941.7,2940.8,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766518988273,3.57105,2941.7,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518989179,3.401,2941.7,2940.3,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1766518989367,0.17006,2941.5,2939.8,0.00393203]
["bitfinex-derivatives","ETHF0:USTF0",1766518989676,0.17009,2941.0,2939.8,0.00393203]
["bitfinex-derivatives","ETHF0:USTF0",1766518989976,3.401,2940.9,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766518990173,3.401,2940.9,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518994472,3.401,2940.8,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518998492,0.17009,2941.0,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518998785,3.401,2940.8,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518998982,6.427,2941.6,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766518999188,3.401,2941.5,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519000481,0.17007,2941.3,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519001782,3.401,2941.2,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519011396,3.401,2941.2,2940.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766519015998,0.17006,2941.5,2940.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766519016189,3.401,2941.4,2940.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766519021699,0.17006,2941.5,2940.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766519021898,3.401,2941.4,2940.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766519022696,3.401,2941.4,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519022898,3.401,2941.4,2940.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766519028305,3.57107,2941.4,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519028509,3.57107,2941.4,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519035208,3.57107,2941.4,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519035408,3.57107,2941.4,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519035709,0.17009,2941.1,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519035909,3.401,2941.0,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519037603,0.1701,2940.9,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519038204,6.5881,2940.9,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519042112,0.94514353,2940.8,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519042416,3.401,2940.7,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519044412,0.0036,2940.8,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519044708,0.1701,2940.9,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519044709,3.402,2940.7,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519045516,3.402,2940.7,2940.0,4.34614353]
["bitfinex-derivatives","ETHF0:USTF0",1766519046816,3.402,2940.8,2940.0,4.34614353]
["bitfinex-derivatives","ETHF0:USTF0",1766519049314,3.402,2940.8,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519049514,3.402,2940.8,2940.0,4.34614353]
["bitfinex-derivatives","ETHF0:USTF0",1766519053114,6.415,2941.1,2940.0,4.34614353]
["bitfinex-derivatives","ETHF0:USTF0",1766519053318,3.402,2941.0,2940.0,4.34614353]
["bitfinex-derivatives","ETHF0:USTF0",1766519053710,3.402,2941.0,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519055220,0.94514353,2940.9,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519055818,0.94514353,2940.7,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519056013,0.94514353,2940.7,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519056213,4.34614353,2940.7,2939.8,0.00393203]
["bitfinex-derivatives","ETHF0:USTF0",1766519056412,3.401,2940.7,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519060728,0.94514353,2940.9,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519060914,3.402,2940.8,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519064526,3.402,2940.8,2940.0,4.34614353]
["bitfinex-derivatives","ETHF0:USTF0",1766519068133,3.402,2940.8,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519074633,3.402,2940.8,2940.1,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766519079941,0.94514353,2940.3,2939.4,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766519080137,0.0051056,2940.1,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519081241,0.0051056,2940.1,2939.5,3.40628609]
["bitfinex-derivatives","ETHF0:USTF0",1766519084138,0.0051056,2940.1,2939.5,4.35142962]
["bitfinex-derivatives","ETHF0:USTF0",1766519085938,0.17012,2940.5,2939.5,4.35142962]
["bitfinex-derivatives","ETHF0:USTF0",1766519086139,3.402,2940.4,2939.5,4.35142962]
["bitfinex-derivatives","ETHF0:USTF0",1766519086839,0.0051056,2940.2,2939.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519087040,5.6e-06,2940.2,2939.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519087943,5.6e-06,2940.2,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519101547,0.94514353,2941.1,2939.9,6.94714353]
["bitfinex-derivatives","ETHF0:USTF0",1766519101949,3.402,2941.0,2939.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766519102462,0.0051056,2940.7,2939.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766519104353,5.6e-06,2940.7,2939.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766519104553,3.402,2941.0,2939.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766519105562,0.0051056,2940.7,2939.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766519106568,3.402,2941.7,2940.0,9.45101527]
["bitfinex-derivatives","ETHF0:USTF0",1766519106863,3.402,2941.7,2940.4,0.94501527]
["bitfinex-derivatives","ETHF0:USTF0",1766519107049,3.402,2941.7,2940.5,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519107460,0.0051056,2941.4,2940.5,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519109256,0.0051056,2941.4,2940.1,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766519109257,0.0051056,2941.4,2940.6,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766519109563,0.0051056,2941.4,2940.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519110168,0.0051056,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519110461,0.0051056,2941.4,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519110865,40.8051056,2941.4,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519111163,0.0051056,2941.4,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519113763,3.402,2941.6,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519114462,0.00243047,2941.9,2940.4,4.34701527]
["bitfinex-derivatives","ETHF0:USTF0",1766519114671,0.00243047,2941.9,2940.8,0.94501527]
["bitfinex-derivatives","ETHF0:USTF0",1766519114867,0.00243047,2941.9,2940.9,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1766519115963,0.00340374,2941.7,2940.9,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1766519116164,0.00340374,2941.7,2940.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766519116363,0.00340374,2941.7,2940.5,51.922]
["bitfinex-derivatives","ETHF0:USTF0",1766519117565,0.00243047,2941.9,2940.5,51.922]
["bitfinex-derivatives","ETHF0:USTF0",1766519118467,3.401,2942.3,2940.8,0.94501527]
["bitfinex-derivatives","ETHF0:USTF0",1766519118770,3.401,2942.3,2941.3,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519118959,3.401,2942.3,2941.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766519119365,3.40529547,2942.3,2941.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766519120164,3.40529547,2942.3,2941.5,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766519124973,0.17003,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519125269,3.401,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519125970,0.0051056,2941.7,2941.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519131474,3.401,2942.2,2941.4,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766519131672,3.401,2942.2,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519132572,3.401,2942.2,2941.5,6.8071056]
["bitfinex-derivatives","ETHF0:USTF0",1766519140178,3.401,2942.2,2941.5,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766519140776,3.401,2942.2,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519140972,3.401,2942.2,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519141573,3.401,2942.2,2941.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519141776,4.34601527,2942.2,2941.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519143379,0.17004,2941.9,2941.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519143582,3.4,2941.8,2941.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519143775,3.4,2941.8,2941.1,3.4112112]
["bitfinex-derivatives","ETHF0:USTF0",1766519144078,0.17005,2941.7,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519144284,0.17005,2941.7,2940.6,6.8061056]
["bitfinex-derivatives","ETHF0:USTF0",1766519145080,0.0051056,2941.4,2940.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519145280,3.4,2941.3,2940.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519145684,3.4,2941.3,2940.6,6.8061056]
["bitfinex-derivatives","ETHF0:USTF0",1766519146086,3.4,2941.3,2940.6,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766519147692,3.4,2941.3,2940.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519150088,3.4,2941.3,2940.6,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766519151089,3.4,2941.3,2940.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519154691,3.4,2941.3,2940.8,3.4061056]
["bitfinex-derivatives","ETHF0:USTF0",1766519157095,3.4,2941.3,2940.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519157688,0.17008,2941.2,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519157891,0.17009,2941.1,2939.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766519158087,0.1701,2940.9,2939.6,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766519158592,0.1701,2940.9,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519160086,6.1101,2940.8,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519160291,3.401,2940.7,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519162791,3.401,2940.7,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519163002,3.401,2940.7,2939.5,0.00428609]
["bitfinex-derivatives","ETHF0:USTF0",1766519163003,0.94501527,2940.6,2939.5,0.00428609]
["bitfinex-derivatives","ETHF0:USTF0",1766519163184,0.17012,2940.5,2939.5,0.00428609]
["bitfinex-derivatives","ETHF0:USTF0",1766519163384,3.401,2940.4,2939.5,0.00428609]
["bitfinex-derivatives","ETHF0:USTF0",1766519164089,0.94568571,2940.0,2939.5,0.00428609]
["bitfinex-derivatives","ETHF0:USTF0",1766519164289,4.34668571,2940.0,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519164686,3.401,2940.1,2939.3,0.94568571]
["bitfinex-derivatives","ETHF0:USTF0",1766519164886,3.401,2940.1,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519165393,0.0051056,2939.9,2939.2,3.40365421]
["bitfinex-derivatives","ETHF0:USTF0",1766519166293,0.0051056,2939.9,2939.2,0.00265421]
["bitfinex-derivatives","ETHF0:USTF0",1766519166494,0.0051056,2939.9,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519167794,0.0051056,2939.9,2939.2,0.00265421]
["bitfinex-derivatives","ETHF0:USTF0",1766519167991,0.0051056,2939.9,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519168994,0.95079131,2939.9,2939.2,0.00265421]
["bitfinex-derivatives","ETHF0:USTF0",1766519169190,0.95079131,2939.9,2938.8,0.11866539]
["bitfinex-derivatives","ETHF0:USTF0",1766519169191,0.95079131,2939.9,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519170196,0.95079131,2939.9,2939.1,3.40621488]
["bitfinex-derivatives","ETHF0:USTF0",1766519171295,5.6e-06,2939.9,2939.3,0.94568571]
["bitfinex-derivatives","ETHF0:USTF0",1766519171598,5.6e-06,2939.9,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519172392,3.402,2940.8,2939.7,0.94568571]
["bitfinex-derivatives","ETHF0:USTF0",1766519172592,3.402,2940.8,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519173191,0.0051056,2940.6,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519173393,0.0051056,2940.6,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519173992,0.0051056,2940.6,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519174197,0.0051056,2940.6,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519175697,0.0051056,2940.6,2940.0,3.4071056]
["bitfinex-derivatives","ETHF0:USTF0",1766519176896,3.40587721,2940.8,2940.0,3.4071056]
["bitfinex-derivatives","ETHF0:USTF0",1766519177698,4.776,2941.2,2940.3,0.94568571]
["bitfinex-derivatives","ETHF0:USTF0",1766519177904,4.776,2941.2,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519177905,0.0051056,2941.0,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519178199,4.776,2941.2,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519178796,4.78003468,2941.2,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519179004,2.39143468,2941.2,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519179204,3.402,2941.4,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519179998,0.0051056,2941.2,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519180303,0.00879185,2941.2,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519181606,3.402,2941.4,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519182600,1.01595573,2941.4,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519182811,3.402,2941.9,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519183705,0.00340374,2941.4,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519184007,3.74e-06,2941.4,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519184205,3.40526112,2941.9,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519185112,3.40526112,2941.9,2940.5,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766519185317,3.40526112,2941.9,2940.5,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766519186617,3.40526112,2941.9,2940.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1766519186812,3.40526112,2941.9,2940.6,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766519187027,3.40526112,2941.9,2940.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1766519187213,3.40526112,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519188409,3.40526112,2941.9,2940.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1766519188617,3.40526112,2941.9,2940.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1766519189727,3.57530112,2941.9,2940.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1766519190021,0.17005,2941.7,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519190213,3.401,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519190811,3.401,2941.6,2940.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1766519191022,3.57106,2941.6,2940.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1766519191226,3.57106,2941.6,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519191423,3.57106,2941.6,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519191723,3.57106,2941.6,2940.2,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766519191920,0.17008,2941.2,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519192217,0.36970001,2941.7,2939.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1766519192218,1.62751493,2941.0,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519192422,3.401,2940.9,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519193426,0.0051056,2940.7,2940.1,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519193618,3.401,2940.6,2938.8,1.74630032]
["bitfinex-derivatives","ETHF0:USTF0",1766519193823,3.401,2940.6,2939.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766519194020,3.401,2940.6,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519194618,3.401,2940.6,2939.8,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519195922,6.38,2940.5,2939.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519196822,6.38,2940.5,2939.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519197825,6.38,2940.5,2939.1,5.14411488]
["bitfinex-derivatives","ETHF0:USTF0",1766519198028,6.38,2940.5,2939.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519198632,6.38,2940.5,2939.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519198827,6.38,2940.5,2939.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766519199927,0.94554154,2940.3,2939.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766519200223,3.402,2940.2,2939.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766519200423,0.94554154,2940.1,2939.1,0.00421488]
["bitfinex-derivatives","ETHF0:USTF0",1766519200616,0.94554154,2940.1,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519201334,0.94554154,2940.1,2939.4,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519203532,0.94554154,2939.9,2939.1,0.00421488]
["bitfinex-derivatives","ETHF0:USTF0",1766519203733,3.402,2939.8,2939.1,3.40621488]
["bitfinex-derivatives","ETHF0:USTF0",1766519203930,3.40449089,2939.8,2939.1,3.40621488]
["bitfinex-derivatives","ETHF0:USTF0",1766519204525,3.40449089,2939.8,2939.2,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1766519208131,0.94554154,2939.4,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519208338,4.34754154,2939.4,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519208729,3.402,2939.4,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519209033,0.94554154,2939.3,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519209230,0.94554154,2939.1,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519209434,4.34754154,2939.1,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519210037,3.402,2939.1,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519210239,4.34754154,2939.1,2938.4,3.40557729]
["bitfinex-derivatives","ETHF0:USTF0",1766519211437,3.402,2939.1,2938.4,3.40557729]
["bitfinex-derivatives","ETHF0:USTF0",1766519212141,3.402,2939.1,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519213237,3.402,2939.1,2938.2,3.40563153]
["bitfinex-derivatives","ETHF0:USTF0",1766519214339,3.402,2939.1,2938.2,0.00363153]
["bitfinex-derivatives","ETHF0:USTF0",1766519214530,3.402,2939.1,2938.2,3.40663153]
["bitfinex-derivatives","ETHF0:USTF0",1766519214930,3.402,2939.1,2938.2,0.00363153]
["bitfinex-derivatives","ETHF0:USTF0",1766519215334,3.5722,2939.1,2938.2,0.00363153]
["bitfinex-derivatives","ETHF0:USTF0",1766519215836,3.402,2939.1,2938.2,0.00363153]
["bitfinex-derivatives","ETHF0:USTF0",1766519224249,0.0051056,2939.2,2938.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766519224552,0.00249089,2939.8,2938.4,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1766519224944,0.00249089,2939.8,2938.5,0.12104429]
["bitfinex-derivatives","ETHF0:USTF0",1766519225345,0.0051056,2939.4,2938.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519225551,0.0051056,2939.4,2939.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766519226055,0.00249089,2939.8,2939.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766519227153,0.0051056,2939.7,2939.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766519227455,0.0031056,2939.7,2939.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766519229056,0.0031056,2939.7,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519229244,0.0031056,2939.7,2938.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519229450,0.0031056,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519229850,3.4061056,2939.7,2937.6,34.20629]
["bitfinex-derivatives","ETHF0:USTF0",1766519230159,0.17017,2939.6,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519230352,0.17017,2939.6,2938.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1766519231259,0.0031056,2939.7,2938.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519231462,0.0031056,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519233560,0.0031056,2939.7,2938.9,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1766519233959,0.0031056,2939.7,2939.0,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766519235155,0.0031056,2939.7,2938.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1766519235361,0.0031056,2939.7,2939.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766519236156,0.0031056,2939.7,2938.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1766519236360,0.0031056,2939.7,2938.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766519237259,0.0031056,2939.7,2939.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766519237768,0.0031056,2939.7,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519239871,0.0031056,2939.7,2938.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1766519240071,0.0031056,2939.7,2938.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766519241468,0.0031056,2939.7,2939.0,9.53804429]
["bitfinex-derivatives","ETHF0:USTF0",1766519241766,0.0031056,2939.7,2939.0,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766519246869,0.0031056,2939.7,2939.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766519247071,0.0031056,2939.7,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519248164,3.4061056,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519248365,0.17018,2939.5,2938.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519248567,3.403,2939.4,2938.7,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519248866,0.1702,2939.2,2938.2,0.00363153]
["bitfinex-derivatives","ETHF0:USTF0",1766519249071,3.5732,2939.1,2938.2,0.00363153]
["bitfinex-derivatives","ETHF0:USTF0",1766519249476,3.5732,2939.1,2938.2,3.40663153]
["bitfinex-derivatives","ETHF0:USTF0",1766519249668,0.17021,2939.0,2937.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1766519249867,0.17021,2939.0,2937.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519250773,0.17021,2939.0,2937.9,3.4054792]
["bitfinex-derivatives","ETHF0:USTF0",1766519253067,0.17022,2938.8,2937.9,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1766519253383,1.11601295,2938.5,2937.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519253579,0.0051056,2938.2,2937.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519253766,3.403,2938.1,2937.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519254272,3.403,2938.1,2937.3,3.40605965]
["bitfinex-derivatives","ETHF0:USTF0",1766519255874,0.0051056,2938.2,2937.3,3.40605965]
["bitfinex-derivatives","ETHF0:USTF0",1766519256269,0.0051056,2938.2,2937.3,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1766519256470,0.0051056,2938.2,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519256671,3.404,2938.4,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519256871,3.28806131,2938.4,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519257579,0.0051056,2938.2,2937.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519258878,0.0051056,2938.2,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519262981,3.404,2938.1,2937.3,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1766519263287,3.404,2938.1,2937.3,3.40705965]
["bitfinex-derivatives","ETHF0:USTF0",1766519279194,3.57426,2938.1,2937.3,3.40705965]
["bitfinex-derivatives","ETHF0:USTF0",1766519280089,0.17027,2938.0,2936.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1766519280294,0.17027,2938.0,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519281193,0.17027,2938.0,2936.9,3.40863143]
["bitfinex-derivatives","ETHF0:USTF0",1766519281583,40.97027,2938.0,2936.9,3.40863143]
["bitfinex-derivatives","ETHF0:USTF0",1766519281788,0.17027,2938.0,2936.9,3.40863143]
["bitfinex-derivatives","ETHF0:USTF0",1766519281983,0.17027,2937.9,2936.9,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1766519282291,3.57528,2937.8,2936.9,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1766519283097,3.57528,2937.8,2936.9,3.40863143]
["bitfinex-derivatives","ETHF0:USTF0",1766519283297,3.57528,2937.8,2936.9,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1766519283494,3.57528,2937.8,2936.9,3.40863143]
["bitfinex-derivatives","ETHF0:USTF0",1766519284098,3.57528,2937.8,2936.9,0.00363143]
["bitfinex-derivatives","ETHF0:USTF0",1766519284398,3.57528,2937.8,2936.9,3.40863143]
["bitfinex-derivatives","ETHF0:USTF0",1766519285896,0.94717382,2937.7,2936.9,3.40863143]
["bitfinex-derivatives","ETHF0:USTF0",1766519286100,0.95047474,2937.7,2936.9,3.40863143]
["bitfinex-derivatives","ETHF0:USTF0",1766519287890,9.2e-07,2937.7,2936.9,4.35580525]
["bitfinex-derivatives","ETHF0:USTF0",1766519289600,3.405,2938.1,2937.3,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519289801,3.405,2938.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519290202,4.35217382,2938.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519290601,4.35555288,2938.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519292202,3.40837906,2938.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519302927,0.0051056,2938.2,2937.5,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519303124,0.0051056,2938.2,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519304326,0.00851506,2938.2,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519305023,0.94717382,2937.6,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519305228,4.35217382,2937.8,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519305430,3.405,2937.8,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519305824,4.52245382,2937.8,2936.9,0.07173143]
["bitfinex-derivatives","ETHF0:USTF0",1766519306131,0.94717382,2937.2,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519306325,0.94717382,2937.2,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519306521,0.0681,2937.1,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519306722,3.405,2937.4,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519307029,4.35217382,2937.4,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519307233,4.35217382,2937.4,2936.5,3.40857312]
["bitfinex-derivatives","ETHF0:USTF0",1766519307428,0.94717382,2937.2,2936.5,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1766519307634,0.94717382,2937.2,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519308526,4.52247382,2937.4,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519309329,0.94717382,2937.2,2934.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519309626,0.0051056,2936.6,2935.9,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519309829,0.0051056,2936.6,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519310033,5.6e-06,2936.6,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519310230,5.6e-06,2936.6,2936.0,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519310428,5.6e-06,2936.6,2936.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519310937,5.6e-06,2936.6,2936.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1766519314439,5.6e-06,2936.6,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519315232,5.6e-06,2936.6,2936.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766519315434,5.6e-06,2936.6,2936.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1766519317039,0.94717382,2936.2,2932.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519317334,0.17038,2936.0,2934.8,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519317540,3.405,2935.9,2934.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519317736,3.405,2935.9,2934.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766519318138,3.40766463,2935.9,2934.9,5.1575646]
["bitfinex-derivatives","ETHF0:USTF0",1766519318337,3.40766463,2935.9,2934.9,6.10473842]
["bitfinex-derivatives","ETHF0:USTF0",1766519318941,0.94717382,2935.6,2934.9,0.0035646]
["bitfinex-derivatives","ETHF0:USTF0",1766519319139,4.35317382,2935.6,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766519319537,3.406,2935.6,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766519319942,4.35317382,2935.6,2934.6,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1766519320237,4.35317382,2935.6,2934.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766519321029,4.35317382,2935.6,2934.7,3.40937264]
["bitfinex-derivatives","ETHF0:USTF0",1766519321941,0.94717382,2935.4,2934.7,0.00337264]
["bitfinex-derivatives","ETHF0:USTF0",1766519322145,0.94717382,2935.4,2934.7,3.40937264]
["bitfinex-derivatives","ETHF0:USTF0",1766519322350,0.94717382,2935.4,2934.7,0.00337264]
["bitfinex-derivatives","ETHF0:USTF0",1766519322642,4.42027382,2935.6,2934.7,3.40937264]
["bitfinex-derivatives","ETHF0:USTF0",1766519322849,4.35317382,2935.6,2934.7,3.40937264]
["bitfinex-derivatives","ETHF0:USTF0",1766519328550,0.94717382,2935.4,2934.7,3.40937264]
["bitfinex-derivatives","ETHF0:USTF0",1766519329846,0.1704,2935.7,2934.9,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519330045,3.407,2935.7,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519334151,8.3075,2936.0,2935.1,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519334351,3.4070056,2936.6,2935.7,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519334553,3.4070056,2936.6,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519335245,3.41038642,2936.6,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519337454,0.17034,2936.7,2935.9,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519338354,0.17034,2936.7,2935.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1766519338557,0.0051056,2936.5,2935.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1766519339758,5.6e-06,2936.5,2935.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1766519340358,5.6e-06,2936.5,2935.9,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519340561,0.17402756,2936.7,2935.9,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519341465,3.407,2937.2,2936.5,0.94717382]
["bitfinex-derivatives","ETHF0:USTF0",1766519341763,3.407,2937.2,2936.5,4.35417382]
["bitfinex-derivatives","ETHF0:USTF0",1766519341963,3.407,2937.2,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519342167,0.94717382,2936.9,2936.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519342466,0.95118886,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519342676,0.0051056,2936.7,2936.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519342976,0.0051056,2936.7,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519347873,0.0051056,2936.7,2936.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519348072,0.0051056,2936.7,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519350071,3.406,2936.6,2936.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519351567,3.406,2936.6,2935.2,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766519351772,3.406,2936.6,2935.6,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1766519351979,3.406,2936.6,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766519352572,3.406,2936.6,2935.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519354677,3.3691,2936.6,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766519354976,3.2898,2936.6,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766519355176,0.0051056,2936.7,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766519355487,3.406,2938.0,2936.5,0.94769457]
["bitfinex-derivatives","ETHF0:USTF0",1766519355686,3.406,2938.0,2936.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766519356490,0.0051056,2937.6,2936.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766519357381,3.406,2938.4,2936.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766519357582,2.40634673,2940.8,2937.7,0.94769457]
["bitfinex-derivatives","ETHF0:USTF0",1766519357583,0.1702,2939.2,2937.7,0.94769457]
["bitfinex-derivatives","ETHF0:USTF0",1766519357781,3.406,2939.2,2937.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1766519358485,0.0051056,2938.8,2938.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519358783,0.00869378,2938.8,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766519359188,3.406,2939.2,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766519360084,0.0051056,2939.0,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766519361591,0.0051056,2939.0,2938.2,0.00937925]
["bitfinex-derivatives","ETHF0:USTF0",1766519361990,3.405,2938.9,2938.2,0.00937925]
["bitfinex-derivatives","ETHF0:USTF0",1766519370193,3.405,2938.9,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766519371192,3.405,2938.9,2938.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519371899,3.405,2938.9,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519372885,3.405,2938.9,2938.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519378003,3.57521,2938.9,2938.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519382899,0.17021,2938.9,2938.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519383203,0.00361308,2939.2,2938.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519384498,0.0051056,2939.0,2938.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519384703,0.00361308,2939.2,2938.2,9.46380017]
["bitfinex-derivatives","ETHF0:USTF0",1766519384904,0.00361308,2939.2,2938.3,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766519385097,0.00361308,2939.2,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519385700,0.0051056,2939.1,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519387905,0.0051056,2939.1,2938.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519388212,0.0051056,2939.1,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519388709,0.17921308,2939.2,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519388909,3.404,2939.3,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519389108,3.404,2939.3,2938.4,0.09758132]
["bitfinex-derivatives","ETHF0:USTF0",1766519389620,0.0051056,2939.1,2938.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766519389908,3.404,2939.4,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519391111,0.00339814,2939.1,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766519400916,3.404,2939.8,2938.5,0.94769457]
["bitfinex-derivatives","ETHF0:USTF0",1766519401114,3.404,2939.8,2938.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766519401812,3.40684571,2939.8,2938.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766519405915,3.40684571,2939.8,2938.8,0.94571966]
["bitfinex-derivatives","ETHF0:USTF0",1766519406114,3.40684571,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519406326,3.40684571,2939.8,2938.9,3.50058132]
["bitfinex-derivatives","ETHF0:USTF0",1766519406518,3.40684571,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519409122,0.94571966,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519409322,3.403,2939.5,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519412427,0.17017,2939.7,2938.9,0.94571966]
["bitfinex-derivatives","ETHF0:USTF0",1766519412828,0.17017,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519417726,0.94571966,2939.4,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519418231,1.11589966,2939.4,2938.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519418426,1.11589966,2939.4,2938.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519418620,0.17018,2939.4,2938.8,0.94571966]
["bitfinex-derivatives","ETHF0:USTF0",1766519418825,0.17018,2939.4,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519419430,3.403,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519420527,3.403,2939.7,2939.1,3.42142187]
["bitfinex-derivatives","ETHF0:USTF0",1766519421629,0.00284571,2939.8,2939.6,1.03242187]
["bitfinex-derivatives","ETHF0:USTF0",1766519421827,0.17015,2940.0,2939.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1766519422033,0.07256868,2940.0,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519422935,0.07626109,2940.0,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519423332,0.94571966,2939.7,2938.3,0.94571966]
["bitfinex-derivatives","ETHF0:USTF0",1766519423532,0.94571966,2939.5,2938.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1766519423934,0.94571966,2939.7,2938.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1766519424234,0.94571966,2939.7,2938.5,0.94571966]
["bitfinex-derivatives","ETHF0:USTF0",1766519425031,0.17015,2939.9,2938.8,0.94571966]
["bitfinex-derivatives","ETHF0:USTF0",1766519425232,3.403,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519431842,0.94571966,2940.4,2939.1,0.94571966]
["bitfinex-derivatives","ETHF0:USTF0",1766519432132,0.94571966,2940.4,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519432742,0.94929684,2940.4,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519433440,1.11942684,2940.4,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519436946,0.94571966,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519438947,3.403,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519439149,0.94571966,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519446558,3.403,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519452163,1.11586966,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519452364,3.403,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519454262,4.34871966,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519454567,4.34871966,2939.8,2938.4,0.94571966]
["bitfinex-derivatives","ETHF0:USTF0",1766519454767,4.34871966,2939.8,2938.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1766519455067,4.34871966,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519458856,3.403,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519462570,0.00357718,2940.4,2939.3,0.94571966]
["bitfinex-derivatives","ETHF0:USTF0",1766519462763,0.00357718,2940.4,2939.5,0.94571966]
["bitfinex-derivatives","ETHF0:USTF0",1766519465872,0.00357718,2940.4,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519469675,0.00357718,2940.4,2938.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766519469864,0.00357718,2940.4,2938.8,12.463]
["bitfinex-derivatives","ETHF0:USTF0",1766519473578,0.00357718,2940.4,2939.0,0.94546993]
["bitfinex-derivatives","ETHF0:USTF0",1766519473779,0.00357718,2940.4,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519476276,0.00357718,2940.4,2938.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766519476477,0.17370718,2940.4,2938.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766519476782,2.21170718,2940.4,2938.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766519476977,40.8,2940.3,2938.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766519477177,3.402,2940.2,2938.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766519477881,40.97370718,2940.4,2938.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766519478380,0.17370718,2940.4,2938.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766519479182,0.24399,2941.1,2939.4,0.94546993]
["bitfinex-derivatives","ETHF0:USTF0",1766519479473,3.402,2941.0,2940.0,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519479679,3.402,2941.0,2940.0,3.4071056]
["bitfinex-derivatives","ETHF0:USTF0",1766519479981,3.57209,2941.1,2940.0,7.0011056]
["bitfinex-derivatives","ETHF0:USTF0",1766519480167,3.57617473,2941.1,2940.0,7.0011056]
["bitfinex-derivatives","ETHF0:USTF0",1766519483285,0.17417473,2941.1,2940.0,7.0011056]
["bitfinex-derivatives","ETHF0:USTF0",1766519484586,3.57617473,2941.1,2940.0,7.0011056]
["bitfinex-derivatives","ETHF0:USTF0",1766519485787,49.306,2941.8,2940.0,7.0011056]
["bitfinex-derivatives","ETHF0:USTF0",1766519485788,0.17005,2941.8,2940.2,0.94546993]
["bitfinex-derivatives","ETHF0:USTF0",1766519485982,3.57205,2941.8,2940.3,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766519486893,3.57478512,2941.8,2940.3,11.91111049]
["bitfinex-derivatives","ETHF0:USTF0",1766519490587,3.40473512,2941.8,2940.3,11.91111049]
["bitfinex-derivatives","ETHF0:USTF0",1766519490788,3.402,2942.4,2940.9,0.94546993]
["bitfinex-derivatives","ETHF0:USTF0",1766519490988,3.402,2942.4,2941.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1766519491185,3.402,2942.4,2941.1,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766519491790,0.00420454,2942.4,2941.1,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766519491989,4.54e-06,2942.4,2941.1,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766519492187,4.54e-06,2942.4,2941.4,0.94546993]
["bitfinex-derivatives","ETHF0:USTF0",1766519492387,4.54e-06,2942.4,2941.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519493297,0.0297,2943.2,2941.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766519493594,3.401,2944.2,2942.7,0.94546993]
["bitfinex-derivatives","ETHF0:USTF0",1766519493792,3.401,2944.2,2943.2,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519493991,3.401,2944.2,2943.2,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519494385,0.16985,2945.1,2943.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766519494591,6.35,2944.7,2943.3,5.73240653]
["bitfinex-derivatives","ETHF0:USTF0",1766519494787,3.401,2944.6,2943.3,5.73240653]
["bitfinex-derivatives","ETHF0:USTF0",1766519494992,0.16989,2944.5,2943.3,5.73240653]
["bitfinex-derivatives","ETHF0:USTF0",1766519495300,0.16989,2944.5,2943.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519495698,0.94546993,2944.5,2943.3,0.00340653]
["bitfinex-derivatives","ETHF0:USTF0",1766519496198,3.401,2944.6,2943.3,0.00340653]
["bitfinex-derivatives","ETHF0:USTF0",1766519497094,0.16991,2944.2,2943.3,3.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1766519497295,3.4,2944.1,2943.3,3.40340653]
["bitfinex-derivatives","ETHF0:USTF0",1766519497889,3.56991,2944.1,2942.0,34.007]
["bitfinex-derivatives","ETHF0:USTF0",1766519498093,3.56991,2944.1,2942.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766519498400,3.56991,2944.1,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519498995,0.00506613,2943.6,2943.0,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519499298,0.00506613,2943.6,2943.0,3.40509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519500105,0.16991,2944.1,2943.0,3.40509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519500303,3.4,2944.0,2943.0,3.40509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519502498,3.56992,2944.0,2943.0,3.40509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519503399,3.4,2944.0,2943.0,3.40509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519503598,0.16994,2943.6,2942.5,0.00407721]
["bitfinex-derivatives","ETHF0:USTF0",1766519503798,3.399,2943.5,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519504004,3.56895,2943.5,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519504603,0.00509649,2943.3,2942.8,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519506407,3.399,2943.2,2942.5,0.00407721]
["bitfinex-derivatives","ETHF0:USTF0",1766519506607,3.40409649,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519507503,3.40409649,2943.3,2942.7,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519507705,0.16997,2943.2,2942.5,0.00407721]
["bitfinex-derivatives","ETHF0:USTF0",1766519508010,0.16997,2943.2,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519508216,0.16997,2943.1,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519508507,3.399,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519508807,3.399,2943.0,2942.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519509007,0.00400311,2943.0,2942.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519512603,3.40300311,2943.0,2942.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519515708,0.00400311,2943.0,2942.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519522511,0.16998,2942.9,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519522712,0.16999,2942.7,2941.3,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766519522913,9.711,2942.8,2940.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766519523217,0.17002,2942.3,2940.4,33.997]
["bitfinex-derivatives","ETHF0:USTF0",1766519523517,3.399,2942.2,2941.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519523716,3.399,2942.2,2941.2,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766519524111,0.17003,2942.1,2941.2,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766519524320,0.17003,2942.1,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519524514,0.00509649,2941.9,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519524816,3.399,2941.8,2940.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519525816,3.399,2941.8,2941.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519526315,3.56905,2941.8,2941.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519527215,3.56905,2941.8,2940.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519528317,3.56905,2941.8,2941.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519530521,3.56905,2941.8,2940.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519530716,1.45759007,2941.7,2940.4,0.00398203]
["bitfinex-derivatives","ETHF0:USTF0",1766519530920,0.17007,2941.3,2940.4,0.00398203]
["bitfinex-derivatives","ETHF0:USTF0",1766519531125,3.4,2941.2,2940.4,0.00398203]
["bitfinex-derivatives","ETHF0:USTF0",1766519531522,3.4,2941.2,2940.5,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1766519533926,0.00509649,2941.9,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519534122,9.739,2941.8,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519535231,9.90905,2941.8,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519535828,0.17005,2941.7,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519539249,9.739,2941.8,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519539437,9.739,2941.8,2940.5,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1766519539744,0.17008,2941.2,2940.5,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1766519539950,3.401,2941.1,2940.5,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1766519540245,3.401,2941.1,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519543836,0.17008,2941.2,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519544043,3.57108,2941.2,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519544350,0.17005,2941.8,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519544541,9.364,2941.7,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519544736,3.401,2941.6,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519544942,3.401,2941.5,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519551554,0.17005,2941.8,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519551754,9.737,2941.7,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519551944,0.94474853,2941.5,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519552143,3.401,2941.4,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519556749,0.94474853,2941.6,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519557362,0.94474853,2941.4,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519557562,4.34574853,2941.4,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519560570,3.401,2941.4,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519565373,3.401,2941.4,2940.4,4.34973056]
["bitfinex-derivatives","ETHF0:USTF0",1766519566876,0.94474853,2941.5,2940.4,4.34973056]
["bitfinex-derivatives","ETHF0:USTF0",1766519567175,3.401,2941.4,2940.4,4.34973056]
["bitfinex-derivatives","ETHF0:USTF0",1766519572082,3.401,2941.4,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519572780,0.94474853,2941.1,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519572975,0.94474853,2941.3,2940.4,3.40498203]
["bitfinex-derivatives","ETHF0:USTF0",1766519579183,3.401,2941.4,2940.4,0.00398203]
["bitfinex-derivatives","ETHF0:USTF0",1766519579381,3.401,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519581584,0.94474853,2940.9,2939.6,0.94474853]
["bitfinex-derivatives","ETHF0:USTF0",1766519581780,0.94474853,2940.7,2939.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1766519582687,0.00257297,2940.7,2939.7,5.59406]
["bitfinex-derivatives","ETHF0:USTF0",1766519582987,0.9473215,2940.7,2939.7,5.59406]
["bitfinex-derivatives","ETHF0:USTF0",1766519583788,0.94474853,2940.1,2938.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766519583976,0.00509649,2939.6,2938.9,0.94474853]
["bitfinex-derivatives","ETHF0:USTF0",1766519584288,0.00509649,2939.6,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519584685,0.94474853,2940.1,2939.0,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519585186,0.94474853,2940.1,2939.0,3.4103275]
["bitfinex-derivatives","ETHF0:USTF0",1766519585688,0.00509649,2939.8,2939.1,0.94474853]
["bitfinex-derivatives","ETHF0:USTF0",1766519586184,0.00509649,2939.8,2939.0,3.4103275]
["bitfinex-derivatives","ETHF0:USTF0",1766519595683,0.00509649,2939.8,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519596197,3.57215,2940.0,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519596398,3.402,2940.0,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519597401,0.00509649,2939.8,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519597893,3.402,2940.1,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519598597,0.17011,2940.6,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519598802,0.00509649,2940.1,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519598998,0.17011,2940.6,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519599299,3.402,2940.5,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519600001,0.00509649,2940.0,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519600600,3.402,2940.5,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519601198,0.17011,2940.6,2939.0,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766519601391,0.00257297,2940.7,2939.2,0.94570486]
["bitfinex-derivatives","ETHF0:USTF0",1766519601703,0.00257297,2940.7,2939.3,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766519602704,0.00339768,2940.3,2939.3,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766519603900,0.00257297,2940.7,2939.3,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766519604504,0.17007,2941.3,2939.3,17.89819]
["bitfinex-derivatives","ETHF0:USTF0",1766519604798,3.402,2941.2,2939.3,17.89819]
["bitfinex-derivatives","ETHF0:USTF0",1766519605396,0.17007,2941.3,2939.6,0.94570486]
["bitfinex-derivatives","ETHF0:USTF0",1766519605600,0.17446247,2941.3,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519605895,0.17446247,2941.3,2939.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766519608499,6.327,2941.2,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519608698,3.402,2941.1,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519610204,0.17446247,2941.3,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519610403,3.402,2941.2,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519614411,0.17009,2941.1,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519616105,3.402,2941.0,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519626918,0.17009,2941.1,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519627119,3.402,2941.0,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519630322,0.17009,2941.1,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519630521,3.401,2941.0,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519631222,0.00439247,2941.3,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519631627,3.40539247,2941.3,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519633514,0.00439247,2941.3,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519633720,3.40539247,2941.3,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519633922,0.00439247,2941.3,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519634124,3.40539247,2941.3,2939.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766519639424,3.40539247,2941.3,2939.6,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766519639629,3.40539247,2941.3,2939.7,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1766519640832,6.337,2941.2,2939.7,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1766519641032,9.738,2941.2,2939.7,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1766519641332,0.00439247,2941.3,2939.7,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1766519641634,9.738,2941.2,2939.7,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1766519647834,0.00439247,2941.3,2939.7,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1766519648034,7.28100874,2941.1,2939.9,0.94500874]
["bitfinex-derivatives","ETHF0:USTF0",1766519648222,7.28100874,2941.1,2940.0,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766519656346,6.336,2941.1,2940.0,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766519656543,7.28100874,2941.1,2940.0,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766519657950,3.401,2941.0,2940.0,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766519671461,0.94500874,2940.8,2938.9,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766519671663,0.94500874,2940.5,2939.3,18.86400874]
["bitfinex-derivatives","ETHF0:USTF0",1766519671865,9.731,2940.7,2939.3,18.86400874]
["bitfinex-derivatives","ETHF0:USTF0",1766519671866,10.67600874,2940.7,2939.5,0.94500874]
["bitfinex-derivatives","ETHF0:USTF0",1766519672067,10.67600874,2940.7,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519672363,10.67600874,2940.7,2939.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766519674061,40.97009,2941.0,2939.7,4.46800874]
["bitfinex-derivatives","ETHF0:USTF0",1766519674263,9.73,2940.9,2939.9,0.94500874]
["bitfinex-derivatives","ETHF0:USTF0",1766519674461,9.73,2940.9,2939.9,4.34600874]
["bitfinex-derivatives","ETHF0:USTF0",1766519675863,1.11509874,2941.0,2939.9,4.34600874]
["bitfinex-derivatives","ETHF0:USTF0",1766519676057,9.733,2940.9,2939.9,4.34600874]
["bitfinex-derivatives","ETHF0:USTF0",1766519679473,9.733,2940.9,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519686981,6.329,2940.8,2939.9,4.34600874]
["bitfinex-derivatives","ETHF0:USTF0",1766519687178,6.49909,2941.0,2940.1,0.94500874]
["bitfinex-derivatives","ETHF0:USTF0",1766519687385,3.402,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519689980,0.00439247,2941.3,2940.3,0.94500874]
["bitfinex-derivatives","ETHF0:USTF0",1766519690284,3.40639247,2941.3,2940.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519690483,3.40639247,2941.3,2940.5,3.40709649]
["bitfinex-derivatives","ETHF0:USTF0",1766519695385,3.40639247,2941.3,2940.8,0.94500874]
["bitfinex-derivatives","ETHF0:USTF0",1766519695386,0.00439247,2941.3,2940.8,0.94500874]
["bitfinex-derivatives","ETHF0:USTF0",1766519695584,3.402,2941.8,2940.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519696685,3.40600873,2941.8,2940.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519697077,0.94500874,2941.7,2940.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519697281,3.40600873,2941.8,2940.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519697282,0.94500874,2941.5,2940.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519698089,0.94500874,2941.7,2940.9,3.11882564]
["bitfinex-derivatives","ETHF0:USTF0",1766519700692,3.57605873,2941.8,2940.9,3.11882564]
["bitfinex-derivatives","ETHF0:USTF0",1766519700887,0.94500874,2941.7,2940.9,3.11882564]
["bitfinex-derivatives","ETHF0:USTF0",1766519701086,0.94500874,2941.5,2940.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519701288,9.726,2941.4,2940.5,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519701487,0.94500874,2941.1,2940.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766519701694,3.401,2941.0,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519702587,0.00509649,2940.9,2940.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519706594,0.00509649,2940.9,2940.4,0.94500874]
["bitfinex-derivatives","ETHF0:USTF0",1766519706796,3.401,2941.1,2940.4,0.94500874]
["bitfinex-derivatives","ETHF0:USTF0",1766519707803,0.0683,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519708099,3.401,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519711104,9.50460316,2942.8,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519711308,3.401,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519711505,0.17006,2941.5,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519711816,3.401,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519712705,0.17006,2941.5,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519720015,0.17006,2941.5,2940.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519720209,0.17007,2941.4,2940.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766519720512,3.401,2941.3,2940.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766519720709,44.201,2941.3,2940.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766519721307,3.401,2941.3,2940.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766519722611,0.17007,2941.4,2940.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766519722815,0.17007,2941.4,2940.3,0.07339649]
["bitfinex-derivatives","ETHF0:USTF0",1766519722816,3.401,2941.3,2940.3,0.07339649]
["bitfinex-derivatives","ETHF0:USTF0",1766519723018,3.401,2941.3,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519723514,6.49507,2941.4,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519723708,3.401,2941.3,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519733820,40.8,2941.2,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519734223,3.401,2941.3,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519734722,44.201,2941.3,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519738925,3.401,2941.3,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519739231,0.17007,2941.4,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519739426,0.194,2941.3,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519739622,3.595,2941.3,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519741329,6.353,2941.2,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519741831,3.401,2941.1,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519742227,6.353,2941.2,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519742423,3.401,2941.1,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519743331,0.23837,2941.4,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519743532,9.754,2941.3,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519744333,0.17007,2941.4,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519744541,9.753,2941.3,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519747231,40.80400873,2941.8,2940.3,4.3507826]
["bitfinex-derivatives","ETHF0:USTF0",1766519747430,9.753,2941.7,2940.3,4.3507826]
["bitfinex-derivatives","ETHF0:USTF0",1766519748333,0.07230873,2941.8,2940.3,3.40609649]
["bitfinex-derivatives","ETHF0:USTF0",1766519748536,3.401,2941.7,2940.5,0.94468611]
["bitfinex-derivatives","ETHF0:USTF0",1766519748736,3.401,2941.7,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519760046,3.401,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519767250,0.17405873,2941.8,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519767445,9.749,2941.7,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519772053,9.749,2941.7,2940.7,0.94445815]
["bitfinex-derivatives","ETHF0:USTF0",1766519772253,9.749,2941.7,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519772553,9.749,2941.7,2940.6,4.34545815]
["bitfinex-derivatives","ETHF0:USTF0",1766519783658,3.401,2942.0,2941.4,0.94445815]
["bitfinex-derivatives","ETHF0:USTF0",1766519783864,3.401,2942.0,2940.7,0.94445815]
["bitfinex-derivatives","ETHF0:USTF0",1766519783865,3.401,2942.0,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519784753,3.40375735,2942.0,2941.3,3.4048067]
["bitfinex-derivatives","ETHF0:USTF0",1766519796964,4.3482155,2942.0,2940.9,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766519797164,0.94445815,2941.8,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519797361,3.4,2941.7,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519798072,3.4,2941.7,2941.1,3.40382222]
["bitfinex-derivatives","ETHF0:USTF0",1766519802371,3.4,2941.7,2941.1,0.00382222]
["bitfinex-derivatives","ETHF0:USTF0",1766519812989,3.4,2941.7,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519814190,3.4,2941.7,2940.8,3.403697]
["bitfinex-derivatives","ETHF0:USTF0",1766519822194,0.94445815,2941.9,2940.8,3.403697]
["bitfinex-derivatives","ETHF0:USTF0",1766519822493,3.401,2941.8,2940.8,3.403697]
["bitfinex-derivatives","ETHF0:USTF0",1766519823896,0.94445815,2941.7,2940.8,3.403697]
["bitfinex-derivatives","ETHF0:USTF0",1766519824594,0.94445815,2941.5,2940.8,3.403697]
["bitfinex-derivatives","ETHF0:USTF0",1766519824886,4.34545815,2941.5,2940.8,3.403697]
["bitfinex-derivatives","ETHF0:USTF0",1766519825596,3.401,2941.5,2940.8,3.403697]
["bitfinex-derivatives","ETHF0:USTF0",1766519827605,0.94445815,2941.7,2940.8,3.403697]
["bitfinex-derivatives","ETHF0:USTF0",1766519829901,3.401,2941.8,2940.8,3.403697]
["bitfinex-derivatives","ETHF0:USTF0",1766519830696,0.17278735,2942.0,2940.8,3.403697]
["bitfinex-derivatives","ETHF0:USTF0",1766519830893,8.502,2943.1,2941.7,0.94445815]
["bitfinex-derivatives","ETHF0:USTF0",1766519831207,0.80359884,2943.4,2941.9,0.94955464]
["bitfinex-derivatives","ETHF0:USTF0",1766519831208,3.401,2942.8,2941.9,0.94955464]
["bitfinex-derivatives","ETHF0:USTF0",1766519831506,3.401,2942.8,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519831897,3.40511231,2942.8,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519833304,4.51877749,2942.8,2939.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766519833603,45.31877749,2942.8,2941.0,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1766519834200,0.16999,2942.7,2941.0,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1766519834400,0.00509649,2942.1,2941.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519834594,3.40509649,2942.1,2941.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519835402,3.40509649,2942.1,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519836609,3.40509649,2942.1,2941.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519836813,3.40509649,2942.1,2941.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1766519837113,6.331,2942.0,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519837806,6.331,2942.0,2941.2,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519838006,6.331,2942.0,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519839010,6.331,2942.0,2941.2,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519841613,6.331,2942.0,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519842513,6.331,2942.0,2941.2,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519843314,6.331,2942.0,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519844312,6.331,2942.0,2941.2,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1766519845107,6.50103,2942.0,2941.2,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1766519846714,6.50103,2942.0,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519853516,0.17004,2941.9,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519853717,3.401,2941.8,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519864224,3.57104,2941.8,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519867520,0.17008,2941.3,2939.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766519867733,9.89508,2941.2,2939.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519868023,3.401,2941.1,2939.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519868617,3.401,2941.1,2939.7,9.40443371]
["bitfinex-derivatives","ETHF0:USTF0",1766519869527,3.401,2941.1,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519871423,0.17012,2940.5,2939.7,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1766519871615,0.00509649,2940.4,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519871822,3.401,2940.3,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519872523,3.40466685,2940.3,2939.2,3.40359527]
["bitfinex-derivatives","ETHF0:USTF0",1766519873026,3.40466685,2940.3,2939.2,7.38959527]
["bitfinex-derivatives","ETHF0:USTF0",1766519873627,0.00366685,2940.3,2939.2,7.38959527]
["bitfinex-derivatives","ETHF0:USTF0",1766519879225,3.402,2940.2,2939.2,7.38959527]
["bitfinex-derivatives","ETHF0:USTF0",1766519892041,0.94560427,2940.1,2939.2,7.38959527]
["bitfinex-derivatives","ETHF0:USTF0",1766519897939,0.00366685,2940.3,2939.2,7.38959527]
["bitfinex-derivatives","ETHF0:USTF0",1766519898248,3.402,2940.2,2939.2,7.38959527]
["bitfinex-derivatives","ETHF0:USTF0",1766519898638,3.402,2940.1,2939.2,7.38959527]
["bitfinex-derivatives","ETHF0:USTF0",1766519899440,0.00366685,2940.3,2939.5,0.94560427]
["bitfinex-derivatives","ETHF0:USTF0",1766519899636,1.0159,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519899841,3.402,2940.5,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519900047,3.402,2940.5,2939.7,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766519900444,8.506,2941.2,2939.7,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766519900445,0.17005,2941.8,2939.9,0.94560427]
["bitfinex-derivatives","ETHF0:USTF0",1766519900641,0.00509649,2941.0,2940.4,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519900945,0.95070076,2941.0,2940.4,3.40709649]
["bitfinex-derivatives","ETHF0:USTF0",1766519901336,0.00509649,2941.0,2940.4,3.40709649]
["bitfinex-derivatives","ETHF0:USTF0",1766519901535,0.00895405,2941.0,2940.4,3.40709649]
["bitfinex-derivatives","ETHF0:USTF0",1766519902851,3.402,2941.2,2940.4,3.40709649]
["bitfinex-derivatives","ETHF0:USTF0",1766519903839,0.00509649,2941.1,2940.4,3.40709649]
["bitfinex-derivatives","ETHF0:USTF0",1766519904040,40.97001,2942.5,2940.8,0.94560427]
["bitfinex-derivatives","ETHF0:USTF0",1766519904238,0.94560427,2942.1,2940.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519904448,3.402,2942.0,2940.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519904649,0.94560427,2941.9,2940.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519905256,0.95070076,2941.7,2940.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519906348,0.00509649,2941.7,2940.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766519908443,0.94560427,2941.4,2940.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519908852,4.34760427,2941.4,2940.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766519909150,0.00509649,2941.7,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519909151,0.94560427,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519909350,3.401,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519909847,3.40453324,2941.9,2940.9,0.94560427]
["bitfinex-derivatives","ETHF0:USTF0",1766519910149,3.40453324,2941.9,2941.0,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519910851,0.00509649,2941.7,2941.0,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519913152,0.95070076,2941.7,2941.0,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519914658,0.00509649,2941.7,2941.0,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519928557,0.08466154,2942.9,2941.6,0.94560427]
["bitfinex-derivatives","ETHF0:USTF0",1766519928757,3.401,2943.1,2942.1,0.94560427]
["bitfinex-derivatives","ETHF0:USTF0",1766519929064,4.34660427,2943.1,2942.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766519929567,0.00509649,2942.9,2942.4,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519930960,0.95070076,2942.9,2942.4,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519931563,0.16992,2944.0,2942.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766519931764,0.94560427,2943.7,2942.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766519931971,3.4,2943.6,2942.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766519932367,0.94560427,2943.5,2942.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766519932672,0.00339768,2943.3,2942.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766519933562,0.94560427,2943.1,2942.4,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519933774,0.94560427,2943.1,2942.4,9.40109649]
["bitfinex-derivatives","ETHF0:USTF0",1766519933965,0.94560427,2943.1,2942.4,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519934667,4.34900195,2943.3,2942.4,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519936059,4.34900195,2943.3,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766519938170,0.00343175,2943.5,2942.5,9.93060427]
["bitfinex-derivatives","ETHF0:USTF0",1766519938778,0.94903602,2943.5,2942.5,9.93060427]
["bitfinex-derivatives","ETHF0:USTF0",1766519939676,0.94903602,2943.5,2942.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766519940882,0.94560427,2942.9,2942.4,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519941073,0.16995,2943.4,2942.4,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519941271,3.399,2943.3,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519941472,0.00343175,2943.5,2942.6,0.94560427]
["bitfinex-derivatives","ETHF0:USTF0",1766519941669,3.399,2943.9,2943.0,0.94560427]
["bitfinex-derivatives","ETHF0:USTF0",1766519941878,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519942676,3.40184772,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519943289,4.34745199,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519944289,0.94845199,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519944490,4.34745199,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519944891,3.40184772,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519945888,5.55883521,2945.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519946098,0.94560427,2944.6,2944.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519946292,3.399,2944.5,2944.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519946496,3.399,2944.4,2944.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519946992,3.40154427,2944.4,2944.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519947292,3.40062597,2944.4,2944.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519947793,0.00254427,2944.4,2944.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519948088,0.00254427,2944.4,2943.4,1.57960427]
["bitfinex-derivatives","ETHF0:USTF0",1766519948089,0.94560427,2945.0,2943.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519948287,0.94560427,2945.0,2944.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766519948991,0.00509649,2944.8,2944.2,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519949190,0.16981,2945.8,2944.4,0.94560427]
["bitfinex-derivatives","ETHF0:USTF0",1766519949394,0.94560427,2945.4,2944.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766519949592,9.87382,2945.7,2944.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766519949792,0.94560427,2945.2,2944.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766519949989,0.94560427,2945.0,2944.2,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519950194,0.94560427,2944.8,2944.2,3.40595234]
["bitfinex-derivatives","ETHF0:USTF0",1766519950789,0.94560427,2944.6,2944.2,3.40595234]
["bitfinex-derivatives","ETHF0:USTF0",1766519950992,4.34360427,2944.6,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766519951191,4.34360427,2944.6,2943.7,5.99711836]
["bitfinex-derivatives","ETHF0:USTF0",1766519951393,4.34360427,2944.6,2943.7,9.39511836]
["bitfinex-derivatives","ETHF0:USTF0",1766519951594,0.94560427,2944.4,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766519951994,1.11547427,2944.9,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766519951995,0.00509649,2944.3,2943.8,6.00221485]
["bitfinex-derivatives","ETHF0:USTF0",1766519952300,0.00509649,2944.3,2943.8,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519952487,0.00509649,2944.3,2943.9,5.99711836]
["bitfinex-derivatives","ETHF0:USTF0",1766519960997,0.00509649,2944.3,2943.8,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519961202,0.00509649,2944.3,2943.8,6.00221485]
["bitfinex-derivatives","ETHF0:USTF0",1766519961603,0.00509649,2944.3,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766519962498,0.00509649,2944.3,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519971008,0.17499649,2944.3,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519975503,6.297,2944.6,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519975706,3.398,2944.3,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519976502,0.00509649,2944.2,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519980710,0.28339649,2944.4,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519980913,0.00241955,2945.0,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519981114,5.982,2944.9,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519984718,0.00241955,2945.0,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519984910,7.458,2944.9,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519986117,0.00241955,2945.0,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519986310,3.40041955,2945.0,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519990725,0.00241955,2945.0,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519990918,3.397,2944.9,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519996528,3.397,2944.9,2944.1,5.99711836]
["bitfinex-derivatives","ETHF0:USTF0",1766519996721,3.397,2944.9,2944.1,2.15861836]
["bitfinex-derivatives","ETHF0:USTF0",1766519998029,0.16989,2944.5,2942.8,3.04057674]
["bitfinex-derivatives","ETHF0:USTF0",1766519998231,9.689,2944.4,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766519998532,9.689,2944.4,2942.7,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766519998533,9.689,2944.4,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766519998723,9.689,2944.4,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766519999226,0.00509649,2944.1,2943.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766519999426,0.00509649,2944.1,2943.5,3.40209649]
["bitfinex-derivatives","ETHF0:USTF0",1766519999725,0.16985,2945.2,2943.8,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766519999933,6.291,2944.8,2943.5,3.40209649]
["bitfinex-derivatives","ETHF0:USTF0",1766520000237,47.091,2944.8,2943.5,3.40209649]
["bitfinex-derivatives","ETHF0:USTF0",1766520000527,6.291,2944.8,2943.5,3.40209649]
["bitfinex-derivatives","ETHF0:USTF0",1766520003428,0.16988,2944.7,2943.5,3.40209649]
["bitfinex-derivatives","ETHF0:USTF0",1766520003731,3.397,2944.6,2943.5,3.40209649]
["bitfinex-derivatives","ETHF0:USTF0",1766520004134,3.397,2944.6,2943.5,3.41090451]
["bitfinex-derivatives","ETHF0:USTF0",1766520007049,0.16989,2944.5,2943.5,3.41090451]
["bitfinex-derivatives","ETHF0:USTF0",1766520007449,3.398,2944.4,2943.5,3.41090451]
["bitfinex-derivatives","ETHF0:USTF0",1766520007649,0.00241955,2945.0,2943.6,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766520008249,0.00241955,2945.0,2943.7,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1766520008651,0.00241955,2945.0,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520008652,3.398,2944.9,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520008944,0.00241955,2945.0,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520009140,3.398,2944.9,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520009946,3.56787,2944.9,2943.5,0.01390451]
["bitfinex-derivatives","ETHF0:USTF0",1766520010144,3.398,2944.9,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520010350,0.16989,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520010549,3.397,2944.4,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520011650,3.5669,2944.4,2943.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520011852,0.1699,2944.3,2943.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520012052,0.94305204,2944.1,2943.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520012253,4.34005204,2944.1,2943.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520012556,4.34005204,2944.1,2943.6,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520013052,3.397,2944.1,2943.6,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520013453,1.11295204,2944.3,2943.6,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520013454,3.397,2944.3,2943.6,0.95186006]
["bitfinex-derivatives","ETHF0:USTF0",1766520013949,8.66387,2944.9,2943.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520013950,0.16987,2944.9,2944.0,0.95186006]
["bitfinex-derivatives","ETHF0:USTF0",1766520014156,3.398,2944.8,2944.0,4.34986006]
["bitfinex-derivatives","ETHF0:USTF0",1766520014450,3.398,2944.8,2944.0,3.40680802]
["bitfinex-derivatives","ETHF0:USTF0",1766520015053,3.398,2944.8,2944.0,4.34986006]
["bitfinex-derivatives","ETHF0:USTF0",1766520015453,3.398,2944.8,2944.0,3.40680802]
["bitfinex-derivatives","ETHF0:USTF0",1766520015653,0.00241955,2945.0,2944.4,0.94305204]
["bitfinex-derivatives","ETHF0:USTF0",1766520015854,0.00241955,2945.0,2944.5,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520016453,3.398,2945.3,2944.5,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520017656,3.40145699,2945.3,2944.5,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520023855,0.00345699,2945.3,2944.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520024061,0.39,2945.5,2944.8,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520024261,3.397,2945.7,2944.9,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520024462,3.397,2945.7,2945.0,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520024652,3.397,2945.7,2945.1,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520025065,0.00331768,2945.7,2945.1,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520025360,3.40031768,2945.7,2945.1,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520026358,0.00331768,2945.7,2945.1,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520026573,0.00331768,2945.7,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520029668,0.94305204,2945.6,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520029868,0.00331768,2945.7,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520030062,0.94636972,2945.7,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520033767,0.00331768,2945.7,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520035574,3.396,2945.6,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520036175,0.00331768,2945.7,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520036475,3.396,2945.6,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520036765,0.00331768,2945.7,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520036967,3.396,2945.6,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520038973,0.00331768,2945.7,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520039173,3.396,2945.6,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520039770,8.492,2946.2,2945.1,3.40580802]
["bitfinex-derivatives","ETHF0:USTF0",1766520039771,3.396,2946.6,2945.5,1.88610408]
["bitfinex-derivatives","ETHF0:USTF0",1766520039973,3.396,2946.8,2946.0,0.94305204]
["bitfinex-derivatives","ETHF0:USTF0",1766520040161,3.396,2946.7,2946.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520040371,3.396,2946.7,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520040562,3.396,2946.7,2945.7,4.33905204]
["bitfinex-derivatives","ETHF0:USTF0",1766520040875,3.39880754,2946.7,2945.7,4.34154688]
["bitfinex-derivatives","ETHF0:USTF0",1766520041273,0.00509649,2946.5,2945.9,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520043074,3.396,2946.4,2945.9,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520045569,3.396,2946.4,2945.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766520045570,0.94305204,2946.2,2945.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766520045777,0.94305204,2946.0,2945.1,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520045973,3.396,2945.9,2945.1,0.95186006]
["bitfinex-derivatives","ETHF0:USTF0",1766520046278,3.396,2945.8,2945.1,0.00880802]
["bitfinex-derivatives","ETHF0:USTF0",1766520046467,4.33905204,2945.7,2945.2,0.00146399]
["bitfinex-derivatives","ETHF0:USTF0",1766520046667,0.94305204,2945.5,2944.2,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766520046979,3.396,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520047173,3.396,2945.4,2944.2,0.94725953]
["bitfinex-derivatives","ETHF0:USTF0",1766520047678,3.396,2945.4,2944.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520048681,0.94305204,2945.2,2944.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520048879,9.673,2945.1,2944.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520049270,9.673,2945.1,2944.2,0.00420749]
["bitfinex-derivatives","ETHF0:USTF0",1766520049271,0.94305204,2945.0,2944.2,0.00420749]
["bitfinex-derivatives","ETHF0:USTF0",1766520049471,0.94305204,2944.8,2944.2,0.00420749]
["bitfinex-derivatives","ETHF0:USTF0",1766520049672,3.396,2944.7,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520050379,0.00509649,2944.5,2944.0,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520050580,0.00867849,2944.5,2944.0,0.00762655]
["bitfinex-derivatives","ETHF0:USTF0",1766520053585,0.00867849,2944.5,2944.0,0.95067859]
["bitfinex-derivatives","ETHF0:USTF0",1766520053785,0.00867849,2944.5,2944.0,0.00762655]
["bitfinex-derivatives","ETHF0:USTF0",1766520053986,0.00867849,2944.5,2944.0,0.95067859]
["bitfinex-derivatives","ETHF0:USTF0",1766520054387,6.13,2945.0,2944.2,0.94305204]
["bitfinex-derivatives","ETHF0:USTF0",1766520054582,3.396,2944.9,2944.2,0.94305204]
["bitfinex-derivatives","ETHF0:USTF0",1766520054782,3.396,2944.8,2944.2,0.94305204]
["bitfinex-derivatives","ETHF0:USTF0",1766520054984,0.16984,2945.3,2944.2,4.33905204]
["bitfinex-derivatives","ETHF0:USTF0",1766520055179,3.396,2945.2,2944.2,4.33905204]
["bitfinex-derivatives","ETHF0:USTF0",1766520055379,0.00509649,2945.0,2944.2,4.33905204]
["bitfinex-derivatives","ETHF0:USTF0",1766520055579,3.396,2944.9,2944.2,4.33905204]
["bitfinex-derivatives","ETHF0:USTF0",1766520055778,3.396,2944.9,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520064702,0.00509649,2945.0,2944.2,4.33905204]
["bitfinex-derivatives","ETHF0:USTF0",1766520064896,0.2884,2944.9,2944.4,0.94305204]
["bitfinex-derivatives","ETHF0:USTF0",1766520065101,0.1698,2946.0,2944.8,0.94305204]
["bitfinex-derivatives","ETHF0:USTF0",1766520065305,3.397,2945.9,2945.0,0.94305204]
["bitfinex-derivatives","ETHF0:USTF0",1766520065802,3.397,2945.9,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520066195,0.00509649,2945.7,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520069806,0.94305204,2945.6,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520070707,0.94305204,2945.2,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520071008,0.94305204,2945.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520071199,0.94305204,2944.7,2944.0,0.00762655]
["bitfinex-derivatives","ETHF0:USTF0",1766520071394,0.94305204,2944.5,2944.0,0.00762655]
["bitfinex-derivatives","ETHF0:USTF0",1766520071704,3.396,2944.6,2943.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1766520071906,3.396,2944.6,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520072501,3.396,2944.6,2943.9,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520073102,0.94305204,2944.2,2942.9,0.94305204]
["bitfinex-derivatives","ETHF0:USTF0",1766520073303,4.33905204,2944.2,2943.5,0.00768668]
["bitfinex-derivatives","ETHF0:USTF0",1766520073713,3.396,2944.2,2943.5,0.00768668]
["bitfinex-derivatives","ETHF0:USTF0",1766520074114,0.00509649,2944.1,2943.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520074614,0.00509649,2944.1,2943.5,0.00247481]
["bitfinex-derivatives","ETHF0:USTF0",1766520074800,3.401,2944.0,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520074999,3.397,2944.0,2943.3,0.00768668]
["bitfinex-derivatives","ETHF0:USTF0",1766520075607,3.397,2943.9,2943.4,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520075800,2.2991,2943.9,2943.4,0.00820321]
["bitfinex-derivatives","ETHF0:USTF0",1766520076005,0.00509649,2944.1,2943.4,0.00820321]
["bitfinex-derivatives","ETHF0:USTF0",1766520076204,3.397,2943.9,2943.4,0.00820321]
["bitfinex-derivatives","ETHF0:USTF0",1766520076410,3.397,2943.9,2943.3,0.17538668]
["bitfinex-derivatives","ETHF0:USTF0",1766520076606,3.397,2943.9,2943.3,0.00768668]
["bitfinex-derivatives","ETHF0:USTF0",1766520076917,3.397,2943.9,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520077404,3.397,2943.9,2943.2,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1766520080911,0.00509649,2944.1,2943.2,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1766520081108,3.397,2944.0,2943.2,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1766520081307,0.00509649,2944.1,2943.2,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1766520081512,3.397,2944.0,2943.2,0.00339768]
["bitfinex-derivatives","ETHF0:USTF0",1766520085630,3.397,2944.0,2943.1,3.59364418]
["bitfinex-derivatives","ETHF0:USTF0",1766520085833,3.397,2944.0,2943.1,3.39994418]
["bitfinex-derivatives","ETHF0:USTF0",1766520087932,0.00509649,2944.1,2943.1,3.39994418]
["bitfinex-derivatives","ETHF0:USTF0",1766520088133,3.397,2944.0,2943.1,3.39994418]
["bitfinex-derivatives","ETHF0:USTF0",1766520093535,3.397,2944.0,2943.1,0.00294418]
["bitfinex-derivatives","ETHF0:USTF0",1766520093740,3.397,2944.0,2941.7,8.09856493]
["bitfinex-derivatives","ETHF0:USTF0",1766520093741,3.397,2944.0,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520093937,3.397,2944.0,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520093938,3.56692,2944.0,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520094547,0.16993,2943.8,2941.7,11.42664697]
["bitfinex-derivatives","ETHF0:USTF0",1766520094739,0.16995,2943.5,2941.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520094935,12.514,2943.4,2941.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520095137,0.00422494,2943.8,2941.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520095341,6.271,2943.6,2942.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766520095545,3.398,2943.5,2942.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766520095843,3.398,2943.5,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520096045,3.398,2943.5,2942.3,4.34103352]
["bitfinex-derivatives","ETHF0:USTF0",1766520097742,0.00422494,2943.8,2942.3,4.34103352]
["bitfinex-derivatives","ETHF0:USTF0",1766520097945,0.00422494,2943.8,2942.8,0.94303352]
["bitfinex-derivatives","ETHF0:USTF0",1766520098144,0.00422494,2943.8,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520098647,3.398,2943.9,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520099546,3.40205364,2943.9,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520101552,0.00405364,2943.9,2943.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766520102054,0.00405364,2943.9,2943.0,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1766520104848,0.00405364,2943.9,2943.1,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766520105052,0.00405364,2943.9,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520108861,0.00509649,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520109050,0.16986,2945.0,2943.4,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520109250,3.398,2944.9,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520109459,3.398,2944.9,2943.6,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766520109956,3.40140861,2944.9,2943.6,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766520110155,0.00509649,2944.5,2943.6,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766520110751,0.00509649,2944.5,2943.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1766520110752,3.40309649,2944.5,2943.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1766520110955,3.40309649,2944.5,2943.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766520111154,0.00509649,2944.5,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520113557,0.00509649,2944.5,2943.5,0.17508649]
["bitfinex-derivatives","ETHF0:USTF0",1766520114653,0.00509649,2944.5,2943.6,0.17508649]
["bitfinex-derivatives","ETHF0:USTF0",1766520114862,0.00509649,2944.5,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520115058,0.00509649,2944.5,2943.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1766520115357,0.00509649,2944.5,2943.8,4.26414775]
["bitfinex-derivatives","ETHF0:USTF0",1766520125776,3.397,2944.4,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520126771,0.00509649,2944.5,2943.6,3.3997162]
["bitfinex-derivatives","ETHF0:USTF0",1766520126972,3.40209649,2944.5,2943.6,3.3997162]
["bitfinex-derivatives","ETHF0:USTF0",1766520128182,0.00509649,2944.5,2943.6,3.3997162]
["bitfinex-derivatives","ETHF0:USTF0",1766520134085,0.94292575,2944.3,2943.6,3.3997162]
["bitfinex-derivatives","ETHF0:USTF0",1766520134585,0.00509649,2944.5,2943.6,4.34264195]
["bitfinex-derivatives","ETHF0:USTF0",1766520134781,3.40209649,2944.5,2943.6,4.34264195]
["bitfinex-derivatives","ETHF0:USTF0",1766520135087,3.40209649,2944.5,2943.6,3.3997162]
["bitfinex-derivatives","ETHF0:USTF0",1766520137989,0.00509649,2944.5,2943.6,3.3997162]
["bitfinex-derivatives","ETHF0:USTF0",1766520139693,0.00509649,2944.5,2943.6,4.34264195]
["bitfinex-derivatives","ETHF0:USTF0",1766520144794,0.94802224,2944.5,2943.6,3.3997162]
["bitfinex-derivatives","ETHF0:USTF0",1766520146493,0.00509649,2944.5,2943.6,3.3997162]
["bitfinex-derivatives","ETHF0:USTF0",1766520146686,0.94802224,2944.5,2943.6,3.3997162]
["bitfinex-derivatives","ETHF0:USTF0",1766520146890,0.94292575,2944.3,2943.6,3.3997162]
["bitfinex-derivatives","ETHF0:USTF0",1766520148792,0.94292575,2944.1,2943.6,3.3997162]
["bitfinex-derivatives","ETHF0:USTF0",1766520148999,0.94292575,2943.9,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520149499,0.00509649,2944.5,2943.8,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520149690,0.00340861,2944.9,2944.0,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520149895,0.00340861,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520150200,3.40040861,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520150802,0.00509649,2944.8,2944.2,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520151999,3.397,2946.0,2944.7,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520152198,3.397,2946.0,2945.0,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520152392,3.397,2946.0,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520152993,0.00509649,2945.8,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520155998,0.94292575,2945.7,2944.2,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520156295,3.397,2945.6,2944.4,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520156495,3.397,2945.6,2944.6,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520156689,3.397,2945.6,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520159799,0.0039136,2946.0,2945.1,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520160004,3.4009136,2946.0,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520160404,4.34383935,2946.0,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520160707,0.00509649,2945.9,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520161306,0.94292575,2945.8,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520161509,0.94292575,2945.6,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520161807,0.94292575,2945.6,2944.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766520162905,0.94292575,2945.4,2944.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766520163109,4.33892575,2945.4,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520164497,3.396,2945.4,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520165211,3.396,2945.5,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520166513,3.396,2945.5,2945.2,0.17508649]
["bitfinex-derivatives","ETHF0:USTF0",1766520167607,0.94292575,2945.7,2945.2,0.17508649]
["bitfinex-derivatives","ETHF0:USTF0",1766520167823,3.396,2945.6,2945.2,0.17508649]
["bitfinex-derivatives","ETHF0:USTF0",1766520170303,0.94292575,2945.7,2945.2,0.17508649]
["bitfinex-derivatives","ETHF0:USTF0",1766520170507,3.396,2945.5,2945.2,0.17508649]
["bitfinex-derivatives","ETHF0:USTF0",1766520171014,3.396,2945.5,2945.2,0.16999009]
["bitfinex-derivatives","ETHF0:USTF0",1766520172514,0.94292575,2945.7,2945.2,0.16999009]
["bitfinex-derivatives","ETHF0:USTF0",1766520173016,3.396,2945.6,2945.2,0.16999009]
["bitfinex-derivatives","ETHF0:USTF0",1766520173717,0.94292575,2945.7,2945.2,0.16999009]
["bitfinex-derivatives","ETHF0:USTF0",1766520174014,3.396,2945.6,2945.2,0.16999009]
["bitfinex-derivatives","ETHF0:USTF0",1766520174610,3.396,2945.6,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520181126,0.94292575,2945.5,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520182024,0.00509649,2945.9,2944.9,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520183038,0.94292575,2946.6,2945.3,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520183229,0.94292575,2946.2,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520183429,0.94292575,2946.2,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520184032,0.00509649,2946.1,2945.6,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520188535,0.00509649,2946.1,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520189533,0.94802224,2946.1,2945.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1766520189842,0.94802224,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520190233,0.00509649,2946.1,2945.2,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520190434,3.396,2946.0,2945.2,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520190632,3.396,2946.0,2945.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520193350,3.396,2946.0,2943.3,4.18935686]
["bitfinex-derivatives","ETHF0:USTF0",1766520193351,4.33892575,2946.0,2944.0,0.00424161]
["bitfinex-derivatives","ETHF0:USTF0",1766520193644,4.33892575,2946.0,2944.7,0.94292575]
["bitfinex-derivatives","ETHF0:USTF0",1766520193845,4.33892575,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520194442,4.33892575,2946.0,2945.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520196054,3.396,2946.0,2945.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520199152,0.16981,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520199552,0.16981,2945.8,2945.3,0.16148499]
["bitfinex-derivatives","ETHF0:USTF0",1766520199856,0.16983,2945.6,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520200056,3.396,2945.5,2944.0,0.00424161]
["bitfinex-derivatives","ETHF0:USTF0",1766520200251,0.16984,2945.3,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520200449,3.396,2945.2,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520201758,0.16984,2945.3,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520201960,3.396,2945.2,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520205957,0.16985,2945.1,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520206869,0.16983,2945.6,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520207166,3.396,2945.5,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520207348,3.396,2945.4,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520208163,0.16983,2945.6,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520208461,7.189,2945.5,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520209255,0.16979,2946.3,2944.4,0.94185588]
["bitfinex-derivatives","ETHF0:USTF0",1766520209455,0.16979,2946.3,2944.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766520209660,3.396,2946.0,2944.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766520210657,3.396,2946.0,2944.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766520213662,0.00509649,2946.1,2944.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766520214959,3.396,2946.0,2944.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766520215160,0.00509649,2946.1,2944.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766520215363,3.40109649,2946.1,2944.9,0.94185588]
["bitfinex-derivatives","ETHF0:USTF0",1766520215563,0.00509649,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520215862,3.396,2946.5,2945.3,0.94185588]
["bitfinex-derivatives","ETHF0:USTF0",1766520216168,3.396,2946.6,2945.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766520216662,0.00509649,2946.3,2945.7,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520216964,0.00509649,2946.3,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520217464,3.3999654,2946.6,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520218264,3.396,2947.2,2946.0,0.94185588]
["bitfinex-derivatives","ETHF0:USTF0",1766520218560,3.39601,2947.6,2946.4,0.94185588]
["bitfinex-derivatives","ETHF0:USTF0",1766520218762,1e-05,2947.6,2946.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520219264,1e-05,2947.6,2946.5,3.39948174]
["bitfinex-derivatives","ETHF0:USTF0",1766520219265,0.0038086,2947.6,2946.5,3.39948174]
["bitfinex-derivatives","ETHF0:USTF0",1766520219464,0.00509649,2947.3,2946.5,3.39948174]
["bitfinex-derivatives","ETHF0:USTF0",1766520219661,0.0038086,2947.6,2946.5,3.39948174]
["bitfinex-derivatives","ETHF0:USTF0",1766520220157,0.4123,2948.3,2946.5,3.39948174]
["bitfinex-derivatives","ETHF0:USTF0",1766520220365,3.396,2948.2,2946.5,3.39948174]
["bitfinex-derivatives","ETHF0:USTF0",1766520220661,0.00509649,2947.6,2946.5,3.39948174]
["bitfinex-derivatives","ETHF0:USTF0",1766520221264,0.00903371,2947.6,2946.5,3.39948174]
["bitfinex-derivatives","ETHF0:USTF0",1766520224861,3.395,2948.3,2946.7,0.94185588]
["bitfinex-derivatives","ETHF0:USTF0",1766520225062,3.395,2948.3,2946.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766520225764,3.39913813,2948.3,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520225970,0.00413813,2948.3,2947.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766520226470,0.0008,2948.5,2947.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766520226662,0.00339768,2948.2,2947.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766520227257,40.8,2949.0,2947.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766520227462,3.395,2948.9,2947.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766520228468,3.394,2948.8,2947.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766520229175,3.394,2948.8,2947.4,5.93385588]
["bitfinex-derivatives","ETHF0:USTF0",1766520232777,0.00332426,2949.0,2947.4,5.93385588]
["bitfinex-derivatives","ETHF0:USTF0",1766520233177,3.394,2948.9,2947.4,5.93385588]
["bitfinex-derivatives","ETHF0:USTF0",1766520234374,3.394,2948.9,2947.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766520235880,0.94185588,2948.5,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520236173,3.394,2948.4,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520236777,0.16965,2948.7,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520236981,3.393,2948.6,2947.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1766520237570,0.16965,2948.7,2947.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1766520237775,3.393,2948.5,2947.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1766520238980,0.2606,2948.6,2947.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1766520239285,0.16965,2948.7,2947.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1766520240176,0.16965,2948.6,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520240382,3.393,2948.5,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520241484,3.393,2948.4,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520245477,0.2606,2948.6,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520245682,3.393,2948.5,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520247488,3.393,2948.4,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520252779,5.77765,2948.7,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520252780,0.16965,2948.7,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520252987,0.94821713,2948.6,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520253185,1.49921713,2948.6,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520253390,4.34121713,2948.5,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520253591,3.393,2948.5,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520254989,0.16965,2948.7,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520255194,4.34176269,2948.6,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520255394,0.94876269,2948.5,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520256096,3.393,2948.4,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520256391,3.393,2948.3,2947.3,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520267602,3.393,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520267901,0.16964,2948.9,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520267902,0.1208,2948.4,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520268099,3.393,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520268593,0.00509649,2948.0,2947.5,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1766520268796,0.00509649,2948.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520270005,0.00509649,2948.0,2947.6,4.33312181]
["bitfinex-derivatives","ETHF0:USTF0",1766520271802,0.00509649,2948.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520275202,0.1208,2948.2,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520275400,3.393,2948.5,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520277301,3.393,2948.5,2947.5,0.9452183]
["bitfinex-derivatives","ETHF0:USTF0",1766520280807,0.1696,2949.6,2948.1,0.94012181]
["bitfinex-derivatives","ETHF0:USTF0",1766520281109,3.393,2948.9,2948.1,4.33312181]
["bitfinex-derivatives","ETHF0:USTF0",1766520281516,3.393,2948.9,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520282898,0.05162426,2949.0,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520283098,3.393,2948.9,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520283913,4.33312181,2948.9,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520284112,4.33312181,2948.9,2948.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1766520284506,4.33312181,2948.9,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520285212,0.94012181,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520285412,0.94012181,2947.9,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520285715,3.393,2947.8,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520286015,3.7127,2948.0,2947.2,0.94012181]
["bitfinex-derivatives","ETHF0:USTF0",1766520286208,3.393,2948.0,2947.2,4.33312181]
["bitfinex-derivatives","ETHF0:USTF0",1766520286411,3.393,2948.0,2947.3,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520286613,0.00506738,2947.9,2947.3,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520287619,0.94012181,2947.7,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520287911,3.393,2947.6,2946.8,0.94012181]
["bitfinex-derivatives","ETHF0:USTF0",1766520288118,3.393,2947.6,2947.0,0.94012181]
["bitfinex-derivatives","ETHF0:USTF0",1766520288308,0.00332426,2949.0,2947.0,4.33312181]
["bitfinex-derivatives","ETHF0:USTF0",1766520288514,9.78864,2948.9,2947.7,0.94012181]
["bitfinex-derivatives","ETHF0:USTF0",1766520288910,0.94012181,2947.9,2945.6,12.35448194]
["bitfinex-derivatives","ETHF0:USTF0",1766520289215,0.94012181,2946.9,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520289414,0.00508776,2946.6,2946.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520289615,0.00508776,2946.6,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520289818,0.94012181,2947.1,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520290010,3.7558,2947.0,2946.1,3.39669129]
["bitfinex-derivatives","ETHF0:USTF0",1766520290210,3.393,2947.0,2946.1,3.39669129]
["bitfinex-derivatives","ETHF0:USTF0",1766520291015,0.94012181,2946.8,2946.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520291215,0.94012181,2946.6,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520291420,3.393,2946.9,2946.1,0.94012181]
["bitfinex-derivatives","ETHF0:USTF0",1766520291623,0.16969,2947.9,2946.8,0.94012181]
["bitfinex-derivatives","ETHF0:USTF0",1766520292033,3.393,2947.8,2946.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1766520292226,0.00508776,2947.5,2946.9,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520292529,3.39808776,2947.5,2946.9,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520292730,3.39808776,2947.5,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520293028,3.40054769,2947.5,2946.6,3.39655711]
["bitfinex-derivatives","ETHF0:USTF0",1766520293820,3.40054769,2947.5,2946.8,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520295721,3.40054769,2947.5,2946.6,0.00355711]
["bitfinex-derivatives","ETHF0:USTF0",1766520296024,3.40054769,2947.5,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520296729,3.40054769,2947.5,2946.6,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520296930,3.40054769,2947.5,2946.6,0.00914103]
["bitfinex-derivatives","ETHF0:USTF0",1766520299634,0.00754769,2947.5,2946.6,0.00914103]
["bitfinex-derivatives","ETHF0:USTF0",1766520299829,3.394,2947.4,2946.6,0.00914103]
["bitfinex-derivatives","ETHF0:USTF0",1766520301630,0.00754769,2947.5,2946.6,0.00914103]
["bitfinex-derivatives","ETHF0:USTF0",1766520301934,3.394,2947.4,2946.6,0.00914103]
["bitfinex-derivatives","ETHF0:USTF0",1766520304033,0.00754769,2947.5,2946.6,0.00914103]
["bitfinex-derivatives","ETHF0:USTF0",1766520304234,3.394,2947.4,2946.6,3.40314103]
["bitfinex-derivatives","ETHF0:USTF0",1766520305535,3.394,2947.4,2945.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766520305839,4.84526668,2947.4,2945.6,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1766520306442,5.01498668,2947.4,2945.6,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1766520306635,5.01498668,2947.4,2946.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520307238,0.16972,2947.4,2946.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520307536,9.618,2947.3,2946.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520307737,9.618,2947.2,2946.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520309041,9.618,2947.1,2946.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520313237,0.00754769,2947.5,2946.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520313437,3.394,2947.4,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520313643,9.618,2947.4,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520313836,0.43894769,2947.5,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520314035,3.394,2947.4,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520314835,3.394,2947.4,2946.3,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766520317041,3.394,2948.1,2946.6,1.62103668]
["bitfinex-derivatives","ETHF0:USTF0",1766520317247,3.394,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520318149,0.00508776,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520319650,0.00246609,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520319852,3.39646609,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520320151,3.39646609,2948.1,2946.8,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766520320748,0.00508776,2947.7,2946.8,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766520329661,3.52208776,2947.7,2946.8,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766520332750,3.52208776,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520337860,3.52208776,2947.7,2946.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1766520338063,3.52208776,2947.7,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520338366,3.69178776,2947.7,2946.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1766520339264,0.16971,2947.6,2946.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1766520339464,3.394,2947.5,2946.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1766520339768,40.8,2947.4,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520340866,18.1,2947.3,2945.7,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766520341062,18.1,2947.3,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520341559,18.1,2947.3,2945.6,0.43410734]
["bitfinex-derivatives","ETHF0:USTF0",1766520341869,18.1,2947.3,2945.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1766520342474,0.16974,2947.0,2945.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1766520342667,0.16976,2946.8,2945.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1766520342867,6.231,2946.7,2945.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1766520343165,3.394,2946.6,2945.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1766520343371,8.486,2946.5,2945.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1766520344270,8.486,2946.5,2945.8,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766520345069,8.486,2946.5,2945.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1766520346069,8.486,2946.5,2945.8,0.00339185]
["bitfinex-derivatives","ETHF0:USTF0",1766520346472,8.486,2946.5,2945.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1766520346772,8.486,2946.5,2944.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520346968,8.486,2946.5,2944.6,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766520347565,0.00508776,2945.8,2944.6,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766520347864,9.626,2945.7,2944.6,0.00396943]
["bitfinex-derivatives","ETHF0:USTF0",1766520350870,18.114,2945.7,2944.6,0.00396943]
["bitfinex-derivatives","ETHF0:USTF0",1766520355686,0.00931557,2945.8,2944.6,0.00396943]
["bitfinex-derivatives","ETHF0:USTF0",1766520355982,16.932,2945.7,2944.6,0.00396943]
["bitfinex-derivatives","ETHF0:USTF0",1766520359664,16.932,2945.7,2943.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1766520359665,16.932,2945.7,2943.5,1.67994]
["bitfinex-derivatives","ETHF0:USTF0",1766520359970,16.932,2945.7,2943.5,3.56594]
["bitfinex-derivatives","ETHF0:USTF0",1766520360171,0.16983,2945.6,2943.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1766520360369,0.16983,2945.6,2943.2,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1766520360569,3.396,2945.4,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520360770,42.749,2945.3,2943.3,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1766520361277,0.16986,2945.0,2943.3,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1766520361574,3.396,2944.8,2942.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520361876,0.00508776,2943.8,2942.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520362074,3.396,2943.7,2942.6,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766520362276,7.13,2943.6,2942.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520362471,3.396,2943.5,2942.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520363272,0.00509667,2943.4,2942.8,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520363671,0.00509667,2943.4,2941.8,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766520363872,8.49609667,2943.4,2941.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520364377,8.49609667,2943.4,2941.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520364778,8.49609667,2943.4,2941.8,3.39982195]
["bitfinex-derivatives","ETHF0:USTF0",1766520367780,6.242,2943.3,2941.8,3.39982195]
["bitfinex-derivatives","ETHF0:USTF0",1766520367971,3.397,2943.2,2941.8,3.39982195]
["bitfinex-derivatives","ETHF0:USTF0",1766520369374,3.397,2943.2,2941.8,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766520369973,40.8,2943.1,2941.8,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766520370173,6.246,2943.0,2941.8,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766520370381,3.397,2942.9,2941.8,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766520370975,0.00509667,2943.4,2941.8,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766520371275,8.495,2943.1,2941.8,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766520371476,0.00509667,2943.4,2941.8,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766520371477,3.398,2943.0,2941.8,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766520371671,1.016,2942.9,2941.8,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766520374881,0.00509667,2943.4,2942.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766520375081,5.402,2943.2,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520375273,6.25109667,2943.4,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520375478,3.398,2943.2,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520376186,1.016,2943.2,2942.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766520376384,3.398,2943.3,2942.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766520378192,0.00509667,2943.4,2942.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766520378491,3.398,2943.3,2942.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766520380090,3.398,2943.3,2942.4,1.45502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520380289,3.398,2943.3,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520383387,3.398,2943.3,2942.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1766520384395,3.398,2943.3,2941.8,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766520384591,1.00772438,2943.2,2941.8,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766520385690,1.00772438,2943.1,2941.3,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766520385881,4.40572438,2943.0,2941.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520386088,15.74972438,2942.9,2941.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520386287,41.80772438,2942.8,2941.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520386484,1.00772438,2942.7,2941.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520386693,4.40572438,2942.6,2941.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520386995,1.00772438,2942.5,2941.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520387200,7.25572438,2942.4,2941.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520387487,7.25572438,2942.4,2940.5,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766520387488,7.25672438,2942.3,2940.5,3.56812]
["bitfinex-derivatives","ETHF0:USTF0",1766520387692,0.00509667,2941.7,2940.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520387892,5.245,2941.6,2940.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520388089,5.24758507,2941.6,2940.2,3.40111284]
["bitfinex-derivatives","ETHF0:USTF0",1766520388294,5.24758507,2941.6,2940.2,4.85614136]
["bitfinex-derivatives","ETHF0:USTF0",1766520388490,3.399,2941.5,2940.2,4.85614136]
["bitfinex-derivatives","ETHF0:USTF0",1766520389291,3.399,2941.5,2940.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766520390489,1.00852117,2941.4,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766520390891,1.00852117,2941.3,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766520391090,3.399,2941.2,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766520391295,1.00773909,2941.1,2939.6,1.45502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520391499,3.399,2941.0,2940.0,1.45502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520391700,3.399,2941.0,2940.0,1.45936579]
["bitfinex-derivatives","ETHF0:USTF0",1766520391895,3.399,2941.0,2940.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766520392298,3.399,2941.0,2940.0,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1766520392493,0.3756,2941.1,2940.2,3.57310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520392694,3.399,2941.0,2940.2,3.57310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520392910,3.399,2941.0,2940.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766520393092,3.399,2941.0,2940.2,3.57310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520393797,3.4,2941.1,2940.3,3.57310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520394496,0.3756,2941.2,2940.4,3.57310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520394698,3.4,2941.1,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520394897,3.4,2941.1,2940.3,3.57310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520398100,3.4,2941.1,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520398305,0.00258507,2941.6,2940.2,6.97310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520398500,9.65,2941.5,2940.3,1.45502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520398696,0.00509667,2941.7,2940.7,1.45502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520398902,3.4,2942.0,2941.1,1.45502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520399204,3.4,2942.0,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520399909,0.00509667,2941.9,2941.3,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520401302,3.4,2942.5,2941.6,3.57310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520401506,3.4,2942.5,2941.6,6.97310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520401901,1.20923094,2943.7,2941.6,6.97310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520401902,0.376,2942.6,2941.6,6.97310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520402105,3.4,2942.8,2942.0,3.57310479]
["bitfinex-derivatives","ETHF0:USTF0",1766520402297,3.40509667,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520402502,3.40509667,2942.7,2942.1,3.94910479]
["bitfinex-derivatives","ETHF0:USTF0",1766520402702,3.40509667,2942.7,2942.1,3.9517957]
["bitfinex-derivatives","ETHF0:USTF0",1766520402996,3.40509667,2942.7,2942.1,3.5757957]
["bitfinex-derivatives","ETHF0:USTF0",1766520403503,3.40509667,2942.7,2941.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1766520403804,3.40509667,2942.7,2941.8,0.99320479]
["bitfinex-derivatives","ETHF0:USTF0",1766520404303,3.40509667,2942.7,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520404502,3.40509667,2942.7,2941.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766520405509,8.5,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520405708,3.441,2942.5,2941.3,0.00899411]
["bitfinex-derivatives","ETHF0:USTF0",1766520406010,3.4,2942.4,2941.3,0.00899411]
["bitfinex-derivatives","ETHF0:USTF0",1766520406204,0.00509667,2942.7,2941.7,0.99320479]
["bitfinex-derivatives","ETHF0:USTF0",1766520406409,3.4,2942.4,2941.7,4.39320479]
["bitfinex-derivatives","ETHF0:USTF0",1766520406609,3.4,2942.4,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520406809,3.4,2942.4,2941.8,0.99320479]
["bitfinex-derivatives","ETHF0:USTF0",1766520407513,3.4,2942.4,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520409514,3.4,2942.4,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520409705,3.4,2942.4,2941.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1766520410710,0.00509667,2942.7,2941.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1766520410917,3.4,2942.6,2941.6,4.85502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520411217,1.20923094,2944.2,2942.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766520411514,17.82923447,2944.1,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520411705,41.80923447,2944.0,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520411906,40.8,2944.0,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520412307,0.00509667,2943.4,2942.8,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520412517,3.4,2943.3,2942.8,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520412719,3.4,2943.3,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520413025,3.4,2943.3,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520413708,3.4,2943.3,2942.5,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520413911,3.4,2943.3,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520415016,3.4,2943.3,2942.5,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520418720,3.4,2943.3,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520418921,3.4,2943.3,2942.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1766520419311,0.73209667,2943.4,2942.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766520419626,0.00509667,2943.4,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766520419921,0.00509667,2943.4,2942.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1766520421718,3.399,2943.3,2942.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1766520424511,40.80414926,2944.0,2942.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1766520424512,0.00414926,2944.0,2942.6,8.25402852]
["bitfinex-derivatives","ETHF0:USTF0",1766520424717,3.399,2943.9,2943.0,1.45502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520425012,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766520425616,0.00509667,2943.8,2943.2,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520426721,2.0554,2943.9,2943.2,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520426928,3.399,2944.5,2943.4,1.45502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520427225,3.399,2944.5,2943.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1766520427820,0.00509667,2944.3,2943.5,6.68994078]
["bitfinex-derivatives","ETHF0:USTF0",1766520428216,3.40305359,2944.5,2943.5,6.68994078]
["bitfinex-derivatives","ETHF0:USTF0",1766520429125,0.00405359,2944.5,2943.8,1.45502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520429330,9.324,2944.8,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520429626,3.398,2945.4,2944.2,1.45502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520429828,3.398,2945.3,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520430029,6.246,2945.6,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520430030,3.398,2945.2,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520430328,0.00509667,2945.0,2944.5,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520431025,0.00509667,2945.0,2943.5,1.4579693]
["bitfinex-derivatives","ETHF0:USTF0",1766520431329,0.00509667,2945.0,2943.6,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766520432020,0.00509667,2945.0,2944.0,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520432221,0.00509667,2945.0,2944.0,3.40309667]
["bitfinex-derivatives","ETHF0:USTF0",1766520434028,1.25362519,2944.1,2941.0,4.25320631]
["bitfinex-derivatives","ETHF0:USTF0",1766520434332,1.45502852,2943.9,2941.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766520434627,12.258,2943.8,2942.2,1.45502852]
["bitfinex-derivatives","ETHF0:USTF0",1766520434823,3.398,2943.7,2942.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766520435024,0.00509667,2943.3,2942.7,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520435225,0.00509667,2943.3,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520435530,3.469,2944.0,2942.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1766520435531,6.867,2944.0,2942.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1766520436428,0.00509667,2943.7,2942.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1766520438128,0.00509667,2943.7,2942.7,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520438429,0.00509667,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520438823,3.398,2943.6,2942.7,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520439232,3.398,2943.6,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520444630,3.398,2944.9,2942.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766520445135,44.198,2944.9,2942.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766520445639,0.00509667,2944.2,2942.9,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766520447143,0.00509667,2944.2,2942.9,8.66598]
["bitfinex-derivatives","ETHF0:USTF0",1766520447340,3.398,2944.5,2943.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766520447533,0.6476,2944.7,2943.1,8.90397]
["bitfinex-derivatives","ETHF0:USTF0",1766520447734,3.398,2944.9,2943.1,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1766520447934,3.40125491,2945.2,2943.3,1.64925818]
["bitfinex-derivatives","ETHF0:USTF0",1766520448135,1.20923094,2946.5,2943.3,1.64925818]
["bitfinex-derivatives","ETHF0:USTF0",1766520448136,3.398,2945.8,2944.1,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766520448434,3.398,2945.8,2944.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1766520448435,0.00337699,2945.2,2944.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1766520448639,0.00337699,2945.2,2944.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1766520449235,0.00696674,2945.2,2944.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1766520449437,0.00696674,2945.2,2944.4,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520449743,0.00696674,2945.2,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520450739,0.00696674,2945.2,2944.4,5.97956362]
["bitfinex-derivatives","ETHF0:USTF0",1766520450945,0.00696674,2945.2,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520452341,0.00696674,2945.2,2944.4,5.97856362]
["bitfinex-derivatives","ETHF0:USTF0",1766520452536,0.00696674,2945.2,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520452937,0.00696674,2945.2,2944.4,0.00856362]
["bitfinex-derivatives","ETHF0:USTF0",1766520453143,0.00696674,2945.2,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520455049,0.5763,2945.8,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520455247,3.397,2946.0,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520456152,0.00509667,2945.5,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520457049,0.00509667,2945.5,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520457257,0.00509667,2945.5,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520457451,0.00509667,2945.5,2944.4,0.00856362]
["bitfinex-derivatives","ETHF0:USTF0",1766520457658,8.493,2945.4,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520457861,3.397,2945.3,2943.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766520458053,3.397,2945.3,2943.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766520458253,3.397,2945.3,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520458754,0.16985,2945.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520458954,1.1613548,2945.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520459258,0.99152592,2945.1,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520459460,9.635,2945.0,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520459655,9.635,2945.0,2943.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1766520459958,9.635,2945.0,2943.3,0.00310424]
["bitfinex-derivatives","ETHF0:USTF0",1766520460259,9.635,2945.0,2943.3,3.40010424]
["bitfinex-derivatives","ETHF0:USTF0",1766520460761,9.635,2945.0,2943.9,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520461062,40.8,2944.9,2943.9,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520463163,40.8,2944.9,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520463164,0.16987,2944.8,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520463361,3.397,2944.7,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520463664,8.493,2944.6,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520463858,6.253,2944.5,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520464065,3.397,2944.4,2943.5,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520464369,9.652,2944.3,2943.5,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520465765,9.652,2944.3,2943.5,6.80256362]
["bitfinex-derivatives","ETHF0:USTF0",1766520465959,9.652,2944.3,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520466757,9.652,2944.3,2943.5,0.00339776]
["bitfinex-derivatives","ETHF0:USTF0",1766520477672,9.652,2944.3,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520477870,9.652,2944.3,2943.0,0.00405256]
["bitfinex-derivatives","ETHF0:USTF0",1766520477871,9.652,2944.3,2943.0,3.40205256]
["bitfinex-derivatives","ETHF0:USTF0",1766520478364,0.16991,2944.1,2943.0,0.00405256]
["bitfinex-derivatives","ETHF0:USTF0",1766520478565,0.00509667,2943.8,2943.0,0.00405256]
["bitfinex-derivatives","ETHF0:USTF0",1766520478764,6.765,2943.7,2943.0,0.00405256]
["bitfinex-derivatives","ETHF0:USTF0",1766520478964,6.765,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520479175,6.765,2943.7,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520479773,0.0088124,2943.8,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520479965,9.651,2943.6,2942.7,3.40207639]
["bitfinex-derivatives","ETHF0:USTF0",1766520481071,6.253,2943.7,2942.7,3.40207639]
["bitfinex-derivatives","ETHF0:USTF0",1766520481374,3.398,2943.6,2942.7,3.40207639]
["bitfinex-derivatives","ETHF0:USTF0",1766520482568,0.0088124,2943.8,2942.7,3.40207639]
["bitfinex-derivatives","ETHF0:USTF0",1766520482776,3.398,2944.1,2942.7,3.40207639]
["bitfinex-derivatives","ETHF0:USTF0",1766520483168,3.398,2944.4,2942.9,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766520483369,3.398,2944.6,2943.0,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1766520483576,3.398,2944.6,2943.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766520483763,0.00509667,2944.1,2943.6,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520483965,0.00786664,2944.1,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520484978,0.00786664,2944.1,2943.6,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520485179,0.00786664,2944.1,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520485581,0.00786664,2944.1,2943.6,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520485779,0.00786664,2944.1,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520489380,0.00786664,2944.1,2942.9,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766520489580,0.00786664,2944.1,2943.3,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766520489775,0.00786664,2944.1,2942.9,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766520489980,3.398,2944.0,2943.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766520495984,3.398,2944.0,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520498090,8.496,2945.0,2943.2,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766520498091,3.398,2944.5,2943.2,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766520498391,3.398,2944.5,2943.3,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1766520498984,0.00509667,2944.2,2943.6,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520499196,0.00509667,2944.2,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520499691,3.40068263,2944.5,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766520500695,1.62392116,2946.1,2943.7,4.85212116]
["bitfinex-derivatives","ETHF0:USTF0",1766520500889,13.6188138,2946.0,2943.7,4.85212116]
["bitfinex-derivatives","ETHF0:USTF0",1766520501089,41.7918138,2945.9,2943.7,4.85212116]
["bitfinex-derivatives","ETHF0:USTF0",1766520501393,0.9918138,2945.8,2943.7,4.85212116]
["bitfinex-derivatives","ETHF0:USTF0",1766520501589,3.398,2945.7,2943.7,4.85212116]
["bitfinex-derivatives","ETHF0:USTF0",1766520501892,0.00509667,2945.0,2943.7,4.85212116]
["bitfinex-derivatives","ETHF0:USTF0",1766520502595,0.00509667,2945.0,2943.7,5.02205116]
["bitfinex-derivatives","ETHF0:USTF0",1766520504097,3.397,2945.5,2944.1,1.45412116]
["bitfinex-derivatives","ETHF0:USTF0",1766520504297,3.397,2945.5,2944.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766520504684,0.0029506,2945.8,2944.5,1.45412116]
["bitfinex-derivatives","ETHF0:USTF0",1766520504990,0.00509667,2945.4,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520505185,0.0029506,2945.8,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520506292,0.00509667,2945.5,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520507093,0.0029506,2945.8,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520508193,0.00339776,2945.5,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520510896,0.0029506,2945.8,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766520511292,0.0029506,2945.8,2944.9,1.45412116]
["bitfinex-derivatives","ETHF0:USTF0",1766520511598,3.397,2946.1,2945.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1766520511996,3.397,2946.1,2945.3,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520512301,3.397,2946.1,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520512501,3.40103438,2946.1,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520513204,0.00403438,2946.1,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520520005,0.00403438,2946.1,2945.5,0.94140533]
["bitfinex-derivatives","ETHF0:USTF0",1766520522420,0.00403438,2946.1,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520522620,0.94140533,2945.8,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520522810,3.396,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520523725,0.00509667,2945.8,2945.3,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520527719,0.00403438,2946.1,2945.3,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520527926,3.40003438,2946.1,2945.3,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520529822,3.40003438,2946.1,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520532143,0.00403438,2946.1,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520535822,3.57912,2946.3,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520536133,0.18312,2946.3,2945.4,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1766520536721,0.18312,2946.3,2945.4,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766520536925,0.18312,2946.3,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520537145,0.18606817,2946.3,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766520545940,0.18606817,2946.3,2945.5,4.33740905]
["bitfinex-derivatives","ETHF0:USTF0",1766520546838,0.18606817,2946.3,2945.3,0.94650572]
["bitfinex-derivatives","ETHF0:USTF0",1766520547041,0.18606817,2946.3,2945.5,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766520551243,0.18606817,2946.3,2945.5,6.90440905]
["bitfinex-derivatives","ETHF0:USTF0",1766520551544,0.18606817,2946.3,2945.7,0.94140905]
["bitfinex-derivatives","ETHF0:USTF0",1766520551840,0.18606817,2946.3,2945.7,4.33640905]
["bitfinex-derivatives","ETHF0:USTF0",1766520553240,0.18606817,2946.3,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520554738,0.18606817,2946.3,2945.3,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520554942,0.94140905,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520555142,3.58106817,2946.3,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520557349,3.58106817,2946.3,2945.7,0.94140905]
["bitfinex-derivatives","ETHF0:USTF0",1766520562047,3.58106817,2946.3,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520563253,0.16972,2947.5,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520563446,3.395,2947.4,2945.8,0.94134736]
["bitfinex-derivatives","ETHF0:USTF0",1766520563651,3.395,2947.4,2945.9,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766520563852,40.8,2947.3,2945.9,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766520564250,40.80373095,2947.3,2945.9,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766520564450,0.00373095,2947.3,2945.9,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766520569352,6.241,2947.2,2945.9,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766520569552,3.395,2947.1,2945.9,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766520572252,3.395,2947.5,2946.2,0.94134736]
["bitfinex-derivatives","ETHF0:USTF0",1766520572454,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520573354,3.39894228,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520574662,3.39894228,2947.5,2946.4,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1766520574855,3.39894228,2947.5,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520576958,3.39894228,2947.5,2945.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766520576959,3.39894228,2947.5,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520577567,3.39894228,2947.5,2945.1,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766520577762,0.94134736,2947.0,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520577960,15.791,2946.9,2945.4,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766520579262,0.17366228,2947.5,2945.4,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766520579461,11.882,2947.4,2946.0,0.94134736]
["bitfinex-derivatives","ETHF0:USTF0",1766520579665,3.395,2947.4,2946.1,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1766520581361,3.395,2947.4,2946.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1766520581562,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766520585274,3.395,2947.4,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520593967,3.395,2947.4,2945.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766520594171,3.395,2947.4,2945.9,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1766520594373,3.395,2947.4,2945.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766520594676,3.395,2947.4,2945.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1766520598478,0.00394228,2947.5,2945.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1766520598778,3.394,2947.4,2945.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1766520599677,5.533,2948.0,2946.4,0.94134736]
["bitfinex-derivatives","ETHF0:USTF0",1766520599877,3.394,2947.9,2946.9,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520600773,3.39649872,2947.9,2946.9,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1766520601880,0.00249872,2947.9,2947.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1766520602081,0.00249872,2947.9,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766520608390,8.485,2949.6,2947.7,0.94134736]
["bitfinex-derivatives","ETHF0:USTF0",1766520608590,6.233,2949.5,2948.4,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520609281,6.2366357,2949.5,2948.4,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520610682,0.0036357,2949.5,2948.4,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520610886,3.394,2949.4,2948.4,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520611695,0.0036357,2949.5,2948.4,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520612395,0.0036357,2949.5,2948.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766520616391,0.0036357,2949.5,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520617088,8.484,2950.1,2948.8,0.94134736]
["bitfinex-derivatives","ETHF0:USTF0",1766520617089,3.393,2950.1,2948.8,0.94134736]
["bitfinex-derivatives","ETHF0:USTF0",1766520617285,3.393,2950.1,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520617286,3.393,2950.1,2949.1,0.94134736]
["bitfinex-derivatives","ETHF0:USTF0",1766520617490,3.393,2950.2,2949.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1766520617695,3.393,2950.2,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520618192,3.39569509,2950.2,2949.2,3.3962593]
["bitfinex-derivatives","ETHF0:USTF0",1766520620994,3.39569509,2950.2,2949.2,0.0032593]
["bitfinex-derivatives","ETHF0:USTF0",1766520621195,3.39569509,2950.2,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520625696,0.9390991,2950.1,2949.2,0.0032593]
["bitfinex-derivatives","ETHF0:USTF0",1766520625896,0.9390991,2949.8,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520626095,3.392,2949.7,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520626907,3.392,2949.7,2949.1,3.39475069]
["bitfinex-derivatives","ETHF0:USTF0",1766520627812,0.00269509,2950.2,2949.2,0.9390991]
["bitfinex-derivatives","ETHF0:USTF0",1766520628012,3.392,2950.1,2949.2,0.9390991]
["bitfinex-derivatives","ETHF0:USTF0",1766520628208,6.23269509,2950.2,2949.2,0.9390991]
["bitfinex-derivatives","ETHF0:USTF0",1766520628514,3.392,2950.1,2949.2,0.9390991]
["bitfinex-derivatives","ETHF0:USTF0",1766520628910,0.00269509,2950.2,2949.5,0.9390991]
["bitfinex-derivatives","ETHF0:USTF0",1766520629217,1.1086191,2951.0,2949.7,0.9390991]
["bitfinex-derivatives","ETHF0:USTF0",1766520629408,0.16952,2951.0,2950.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520629609,3.56152,2950.9,2950.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520629907,3.56152,2950.9,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520629908,0.9390991,2950.6,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520630114,3.392,2950.5,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520630306,3.39549818,2950.5,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520630711,0.00505884,2950.4,2949.8,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520632012,0.9390991,2950.2,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520632218,0.9390991,2949.8,2949.1,0.00275069]
["bitfinex-derivatives","ETHF0:USTF0",1766520632418,0.9390991,2950.0,2949.1,0.00275069]
["bitfinex-derivatives","ETHF0:USTF0",1766520632619,4.3300991,2950.1,2949.1,0.00275069]
["bitfinex-derivatives","ETHF0:USTF0",1766520633007,4.3300991,2950.1,2949.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520633814,3.391,2950.1,2949.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520635818,0.17460884,2950.4,2949.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520636018,6.227,2950.2,2949.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520637619,2.43197621,2950.1,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520637811,0.16958,2949.9,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520638011,0.98308538,2949.8,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520638222,3.391,2949.7,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520638422,5.538,2949.6,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520638725,5.538,2949.6,2948.8,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520643831,5.538,2949.6,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520644033,14.1866,2949.6,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520644628,0.98474523,2949.5,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520644830,3.391,2949.4,2948.7,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520646025,3.391,2949.4,2948.5,3.39411442]
["bitfinex-derivatives","ETHF0:USTF0",1766520646930,3.391,2949.4,2948.7,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520649432,6.225,2949.3,2948.7,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520649629,3.392,2949.2,2948.7,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520650630,3.392,2949.2,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520650837,3.392,2949.2,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520651235,0.16963,2949.0,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520651435,0.16963,2949.0,2947.5,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1766520651436,3.392,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520651731,0.00508794,2948.5,2948.0,3.39836973]
["bitfinex-derivatives","ETHF0:USTF0",1766520653833,1.21363111,2950.3,2948.0,3.39836973]
["bitfinex-derivatives","ETHF0:USTF0",1766520654041,0.93966444,2949.3,2948.1,0.93966444]
["bitfinex-derivatives","ETHF0:USTF0",1766520654230,3.392,2949.2,2948.1,0.93966444]
["bitfinex-derivatives","ETHF0:USTF0",1766520654830,3.392,2949.2,2948.3,0.93966444]
["bitfinex-derivatives","ETHF0:USTF0",1766520655042,3.392,2949.2,2948.5,0.93966444]
["bitfinex-derivatives","ETHF0:USTF0",1766520655637,3.392,2949.2,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520655835,0.00508794,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520658237,0.00508794,2949.1,2948.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1766520658438,0.00508794,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520658743,0.00508794,2949.1,2948.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1766520658937,0.00508794,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520660047,3.392,2949.3,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520660442,0.14150001,2949.6,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520660645,3.392,2949.5,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520660840,3.392,2949.5,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520661037,0.00508794,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520661240,3.39708794,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520661443,3.39708794,2949.2,2948.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1766520661643,3.716,2949.1,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520661937,0.00508794,2949.2,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520662448,0.16956,2950.2,2948.2,4.84159765]
["bitfinex-derivatives","ETHF0:USTF0",1766520662638,9.616,2950.1,2948.2,4.84159765]
["bitfinex-derivatives","ETHF0:USTF0",1766520663443,0.00508794,2949.4,2948.2,4.84159765]
["bitfinex-derivatives","ETHF0:USTF0",1766520664353,0.00508794,2949.4,2948.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1766520664354,3.392,2949.3,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520665657,0.00508794,2949.4,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520665658,3.392,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520666654,0.00508794,2949.4,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520666853,3.392,2949.3,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520671053,0.00508794,2949.4,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520675964,0.00508794,2949.4,2948.6,0.93937579]
["bitfinex-derivatives","ETHF0:USTF0",1766520676167,0.00508794,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520685864,0.00508794,2949.4,2948.0,0.00636973]
["bitfinex-derivatives","ETHF0:USTF0",1766520686063,0.00508794,2949.4,2948.0,3.39836973]
["bitfinex-derivatives","ETHF0:USTF0",1766520689969,0.99155052,2949.4,2948.0,0.00636973]
["bitfinex-derivatives","ETHF0:USTF0",1766520690275,0.99155052,2949.4,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520690663,0.00508794,2949.4,2948.0,0.00636973]
["bitfinex-derivatives","ETHF0:USTF0",1766520690867,0.99128092,2949.4,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520694275,8.481,2949.3,2948.0,0.00636973]
["bitfinex-derivatives","ETHF0:USTF0",1766520694475,3.392,2949.2,2948.0,3.39836973]
["bitfinex-derivatives","ETHF0:USTF0",1766520694774,5.928,2949.1,2948.0,3.39836973]
["bitfinex-derivatives","ETHF0:USTF0",1766520695772,0.00508794,2949.4,2948.0,3.39836973]
["bitfinex-derivatives","ETHF0:USTF0",1766520695976,3.39708794,2949.4,2948.1,0.93936045]
["bitfinex-derivatives","ETHF0:USTF0",1766520696776,0.0733,2949.9,2948.2,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766520696978,6.42,2949.8,2948.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766520697181,3.392,2949.7,2948.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766520697882,0.00505884,2949.3,2948.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766520699475,0.00505884,2949.3,2948.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766520699673,0.00505884,2949.3,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520699873,0.00505884,2949.3,2948.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766520700083,0.00505884,2949.3,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520702090,0.00505884,2949.3,2948.0,0.17605973]
["bitfinex-derivatives","ETHF0:USTF0",1766520702284,0.00505884,2949.3,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520702985,1.194,2949.2,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520703181,3.392,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520703484,3.392,2949.1,2948.0,0.00636973]
["bitfinex-derivatives","ETHF0:USTF0",1766520703785,3.392,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520706789,3.392,2949.1,2948.0,0.00636973]
["bitfinex-derivatives","ETHF0:USTF0",1766520706990,3.392,2949.1,2948.0,3.39836973]
["bitfinex-derivatives","ETHF0:USTF0",1766520708188,3.56163,2949.1,2948.0,0.00636973]
["bitfinex-derivatives","ETHF0:USTF0",1766520708388,0.93936045,2948.8,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520708593,3.392,2948.7,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520709392,3.392,2948.7,2947.8,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520709795,6.215,2948.6,2947.8,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520712795,40.8,2948.8,2947.8,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520712999,9.625,2948.7,2947.8,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520715893,9.625,2948.7,2947.4,3.39620968]
["bitfinex-derivatives","ETHF0:USTF0",1766520717093,9.625,2948.7,2947.8,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520717996,0.16965,2948.6,2947.4,0.00420968]
["bitfinex-derivatives","ETHF0:USTF0",1766520718201,9.625,2948.7,2946.9,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1766520718202,0.93936045,2948.1,2946.9,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1766520718402,9.661,2948.0,2946.9,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1766520718799,18.143,2948.0,2946.9,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1766520719108,0.00508794,2947.7,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520719302,9.661,2947.6,2946.7,3.39545302]
["bitfinex-derivatives","ETHF0:USTF0",1766520720101,9.661,2947.6,2946.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520721402,9.3474,2947.6,2946.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520721596,0.16968,2948.1,2946.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520721597,3.393,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520722604,0.00508794,2947.8,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520725010,0.00331356,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520726110,0.00508794,2947.8,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520731921,0.00508794,2947.8,2946.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520732214,0.00508794,2947.8,2947.0,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766520735514,0.00331356,2948.1,2947.0,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766520735717,3.39631356,2948.1,2947.0,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766520736516,0.00508794,2947.8,2947.0,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766520737525,3.393,2948.9,2947.3,0.93936045]
["bitfinex-derivatives","ETHF0:USTF0",1766520737820,3.393,2948.9,2947.4,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1766520738223,3.393,2948.9,2947.3,0.93936045]
["bitfinex-derivatives","ETHF0:USTF0",1766520738224,3.393,2948.9,2947.0,0.93936045]
["bitfinex-derivatives","ETHF0:USTF0",1766520738426,0.00339194,2948.4,2947.1,18.00074]
["bitfinex-derivatives","ETHF0:USTF0",1766520743937,0.00339194,2948.4,2947.9,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520744134,0.00339194,2948.4,2947.9,4.33283912]
["bitfinex-derivatives","ETHF0:USTF0",1766520744930,0.00295524,2948.9,2948.1,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520745135,0.00295524,2948.9,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520757539,0.93983912,2948.7,2947.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766520757738,0.93983912,2948.3,2947.4,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1766520757939,0.93983912,2948.3,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520758547,4.33183912,2948.5,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520759341,4.33183912,2948.5,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520759543,4.33183912,2948.5,2947.3,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520759744,4.33183912,2948.5,2947.3,1.78083912]
["bitfinex-derivatives","ETHF0:USTF0",1766520759949,4.33183912,2948.5,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520762442,3.392,2948.5,2947.5,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520762651,3.393,2948.7,2947.9,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520762845,5.19395524,2948.9,2948.1,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520766256,5.19395524,2948.9,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520767053,0.00295524,2948.9,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520771254,0.94279436,2948.9,2947.7,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520771451,0.93983912,2948.5,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520772651,0.93983912,2948.3,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520772851,4.33183912,2948.3,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520777157,3.392,2948.3,2946.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520777462,0.93983912,2947.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520777859,3.393,2948.0,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520778459,3.2191,2948.0,2947.3,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520778665,3.393,2948.3,2947.5,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520778853,3.393,2948.3,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520779052,0.93983912,2948.2,2946.9,0.94892706]
["bitfinex-derivatives","ETHF0:USTF0",1766520779253,0.93983912,2947.8,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520779663,3.393,2947.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520780363,0.93983912,2947.8,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520780569,3.393,2947.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520780859,6.255,2948.1,2947.1,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520782470,0.93983912,2947.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520782769,7.19483912,2948.1,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520784270,0.93983912,2947.9,2946.9,5.95608794]
["bitfinex-derivatives","ETHF0:USTF0",1766520784475,4.33283912,2947.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520785370,0.93983912,2947.5,2946.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520785673,3.393,2947.4,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520785863,3.393,2947.4,2946.8,0.00754096]
["bitfinex-derivatives","ETHF0:USTF0",1766520786467,3.39808794,2947.4,2946.8,0.00867082]
["bitfinex-derivatives","ETHF0:USTF0",1766520790278,0.17259524,2948.9,2946.8,0.00867082]
["bitfinex-derivatives","ETHF0:USTF0",1766520790481,0.93983912,2948.3,2947.1,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520790676,3.393,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520790974,3.393,2948.2,2947.3,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520791768,3.393,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520791971,3.393,2948.2,2947.2,3.40054096]
["bitfinex-derivatives","ETHF0:USTF0",1766520793284,0.93983912,2947.9,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520793783,0.93983912,2948.1,2947.3,0.00754096]
["bitfinex-derivatives","ETHF0:USTF0",1766520793977,0.93983912,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520794182,0.93983912,2948.1,2947.2,3.40054096]
["bitfinex-derivatives","ETHF0:USTF0",1766520796978,3.393,2948.2,2947.2,3.40054096]
["bitfinex-derivatives","ETHF0:USTF0",1766520797178,0.93983912,2948.5,2947.3,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520797377,9.646,2948.4,2947.3,0.93983912]
["bitfinex-derivatives","ETHF0:USTF0",1766520797577,9.646,2948.4,2947.3,0.94738008]
["bitfinex-derivatives","ETHF0:USTF0",1766520798086,9.646,2948.4,2947.3,0.00754096]
["bitfinex-derivatives","ETHF0:USTF0",1766520799479,0.93983912,2948.3,2947.3,0.00754096]
["bitfinex-derivatives","ETHF0:USTF0",1766520799779,0.93983912,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520799980,3.393,2948.0,2947.3,0.00754096]
["bitfinex-derivatives","ETHF0:USTF0",1766520800685,3.393,2948.1,2947.5,0.00754096]
["bitfinex-derivatives","ETHF0:USTF0",1766520800885,3.393,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520801077,3.393,2948.1,2947.4,0.00754096]
["bitfinex-derivatives","ETHF0:USTF0",1766520803890,3.393,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520804686,3.393,2948.1,2947.8,0.00754096]
["bitfinex-derivatives","ETHF0:USTF0",1766520805090,3.393,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520805481,0.93983912,2948.0,2946.8,0.94850994]
["bitfinex-derivatives","ETHF0:USTF0",1766520805782,0.93983912,2948.0,2946.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1766520805986,3.393,2948.1,2946.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1766520807982,3.393,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520811087,9.645,2948.4,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520812085,6.251,2948.5,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520812290,3.393,2948.4,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520817889,0.00295524,2948.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520818190,9.658,2948.8,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520818583,0.00295524,2948.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520818789,9.659,2948.8,2947.1,0.94053932]
["bitfinex-derivatives","ETHF0:USTF0",1766520821889,9.667,2948.7,2947.1,0.94053932]
["bitfinex-derivatives","ETHF0:USTF0",1766520822791,9.667,2948.7,2946.9,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766520823091,1.92953418,2948.6,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520823286,0.94053932,2948.6,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520823483,6.44365,2948.7,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520823685,9.671,2948.6,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520826900,0.00295524,2948.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520827102,18.16,2948.8,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520828900,0.00295524,2948.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520829105,6.288,2948.7,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520829587,6.29,2948.6,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520829788,3.393,2948.5,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520829990,6.291,2948.4,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520834498,0.00295524,2948.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520834702,9.683,2948.8,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520835295,0.98785195,2948.7,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520835794,9.683,2948.8,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520836399,0.98788089,2948.7,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520838910,9.683,2948.8,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520839503,0.98809768,2948.7,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520840011,9.683,2948.8,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520840912,0.98822014,2948.7,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520841303,0.00295524,2948.9,2947.4,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766520841506,9.701,2948.8,2947.5,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1766520845522,0.00295524,2948.9,2947.5,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1766520845723,0.00295524,2948.9,2947.6,0.94053932]
["bitfinex-derivatives","ETHF0:USTF0",1766520846213,0.00295524,2948.9,2947.6,1.11024932]
["bitfinex-derivatives","ETHF0:USTF0",1766520848420,9.42253932,2950.6,2948.4,0.94053932]
["bitfinex-derivatives","ETHF0:USTF0",1766520848624,8.865,2950.5,2949.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520848823,40.8,2950.5,2949.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520849024,9.699,2950.4,2949.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520849424,9.70248289,2950.4,2949.2,0.00846388]
["bitfinex-derivatives","ETHF0:USTF0",1766520849817,0.00348289,2950.4,2949.2,0.00846388]
["bitfinex-derivatives","ETHF0:USTF0",1766520850016,9.699,2950.3,2949.2,0.00846388]
["bitfinex-derivatives","ETHF0:USTF0",1766520851214,9.697,2950.2,2949.2,0.00846388]
["bitfinex-derivatives","ETHF0:USTF0",1766520852821,9.697,2950.2,2949.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766520853029,10.63753932,2950.2,2949.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1766520853931,0.00508794,2949.9,2949.1,1.01884044]
["bitfinex-derivatives","ETHF0:USTF0",1766520854117,9.696,2949.8,2949.1,1.01884044]
["bitfinex-derivatives","ETHF0:USTF0",1766520854916,9.696,2949.8,2949.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520855724,9.696,2949.8,2948.5,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1766520855928,9.696,2949.8,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520856730,9.696,2949.8,2948.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520858738,9.696,2949.8,2948.9,3.39708794]
["bitfinex-derivatives","ETHF0:USTF0",1766520858921,6.302,2949.7,2948.9,3.39708794]
["bitfinex-derivatives","ETHF0:USTF0",1766520859128,9.694,2949.7,2948.9,3.39708794]
["bitfinex-derivatives","ETHF0:USTF0",1766520861035,0.00508794,2949.9,2948.9,3.39708794]
["bitfinex-derivatives","ETHF0:USTF0",1766520861237,9.693,2949.8,2948.9,3.39708794]
["bitfinex-derivatives","ETHF0:USTF0",1766520866044,10.63233233,2949.8,2948.9,3.39708794]
["bitfinex-derivatives","ETHF0:USTF0",1766520866335,0.93933233,2949.1,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520866533,0.93933233,2949.1,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520866534,3.392,2949.0,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520867132,3.392,2949.0,2948.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520867331,3.392,2949.0,2948.3,0.00816447]
["bitfinex-derivatives","ETHF0:USTF0",1766520885060,3.392,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520886152,3.392,2949.0,2948.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520888161,3.392,2949.0,2948.1,3.39627301]
["bitfinex-derivatives","ETHF0:USTF0",1766520889163,3.392,2949.0,2948.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1766520889856,3.392,2949.0,2948.1,1.01927301]
["bitfinex-derivatives","ETHF0:USTF0",1766520891460,3.392,2949.0,2948.2,0.93933233]
["bitfinex-derivatives","ETHF0:USTF0",1766520891661,0.93933233,2949.8,2948.6,0.93933233]
["bitfinex-derivatives","ETHF0:USTF0",1766520891870,3.392,2949.8,2948.8,0.93933233]
["bitfinex-derivatives","ETHF0:USTF0",1766520892064,4.33133233,2949.8,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520895861,4.33133233,2949.8,2948.1,0.17395301]
["bitfinex-derivatives","ETHF0:USTF0",1766520895862,0.93933233,2948.9,2948.1,0.17395301]
["bitfinex-derivatives","ETHF0:USTF0",1766520896060,3.392,2949.0,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520896567,3.392,2949.2,2948.5,0.93933233]
["bitfinex-derivatives","ETHF0:USTF0",1766520896768,3.392,2949.2,2948.5,4.33133233]
["bitfinex-derivatives","ETHF0:USTF0",1766520897162,3.392,2949.5,2948.7,0.93933233]
["bitfinex-derivatives","ETHF0:USTF0",1766520898069,3.392,2949.5,2948.5,4.33133233]
["bitfinex-derivatives","ETHF0:USTF0",1766520900469,0.93933233,2949.8,2948.5,4.33133233]
["bitfinex-derivatives","ETHF0:USTF0",1766520900775,3.875,2949.7,2948.5,4.33133233]
["bitfinex-derivatives","ETHF0:USTF0",1766520901472,0.00508794,2949.9,2949.1,0.93933233]
["bitfinex-derivatives","ETHF0:USTF0",1766520901675,0.00508794,2949.9,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520904773,0.00508794,2949.9,2949.2,4.33133233]
["bitfinex-derivatives","ETHF0:USTF0",1766520905975,0.00508794,2949.9,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766520907979,0.93933233,2949.7,2949.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1766520908184,3.391,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520909076,0.00508794,2949.9,2949.4,0.93933233]
["bitfinex-derivatives","ETHF0:USTF0",1766520909382,3.391,2950.2,2949.4,4.33033233]
["bitfinex-derivatives","ETHF0:USTF0",1766520910284,0.00508794,2950.1,2949.5,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520914780,0.00508794,2950.1,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520914781,3.391,2950.0,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520914984,0.93933233,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520915184,3.391,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520923002,0.00508794,2950.1,2949.2,0.93933233]
["bitfinex-derivatives","ETHF0:USTF0",1766520923287,0.00508794,2950.1,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520923686,0.93933233,2950.0,2948.8,0.93933233]
["bitfinex-derivatives","ETHF0:USTF0",1766520923884,0.93933233,2950.0,2948.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1766520924385,0.93933233,2950.0,2948.8,0.93933233]
["bitfinex-derivatives","ETHF0:USTF0",1766520924688,0.93933233,2949.6,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520924886,0.93933233,2949.6,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520925083,4.33033233,2949.6,2948.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766520925482,4.33033233,2949.6,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520927891,3.391,2949.6,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520928588,0.00508794,2950.1,2948.7,4.33043173]
["bitfinex-derivatives","ETHF0:USTF0",1766520930486,0.00508794,2950.1,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766520933592,0.00508794,2950.1,2948.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766520933797,0.00508794,2950.1,2948.6,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1766520933998,3.391,2950.0,2948.6,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1766520934498,3.391,2950.0,2948.7,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1766520934692,3.391,2950.0,2948.8,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1766520935496,0.00508794,2950.1,2948.8,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1766520935802,8.479,2951.6,2949.9,0.93943173]
["bitfinex-derivatives","ETHF0:USTF0",1766520936095,2.11369144,2952.5,2949.1,0.93943173]
["bitfinex-derivatives","ETHF0:USTF0",1766520936096,3.391,2951.7,2950.3,0.93943173]
["bitfinex-derivatives","ETHF0:USTF0",1766520936291,3.391,2951.8,2950.4,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1766520936498,3.391,2951.8,2950.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766520936699,0.00508794,2951.4,2950.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520936886,0.00508794,2951.4,2950.9,3.39608794]
["bitfinex-derivatives","ETHF0:USTF0",1766520937400,3.39349008,2951.8,2950.9,3.39608794]
["bitfinex-derivatives","ETHF0:USTF0",1766520937589,0.93943173,2953.1,2951.0,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1766520937790,18.151,2953.0,2951.0,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1766520938295,0.00508794,2952.3,2951.0,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1766520938499,0.00508794,2952.3,2951.1,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766520938702,0.0077823,2952.3,2951.1,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766520941496,0.0077823,2952.3,2951.0,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766520941497,0.0077823,2952.3,2951.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766520941704,3.39,2952.2,2951.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766520942702,3.39,2952.2,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766520945702,3.39,2952.2,2950.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520945902,3.39,2952.2,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766520946198,4.32943173,2952.2,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766520946594,40.8,2952.1,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766520948007,3.39,2952.2,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766520948395,0.1772223,2952.3,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766520948607,3.39,2952.2,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766520949208,4.406,2952.2,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766520949506,3.3977823,2952.3,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766520950705,0.0077823,2952.3,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766520951196,0.16938,2953.3,2951.2,0.93943173]
["bitfinex-derivatives","ETHF0:USTF0",1766520951507,3.389,2953.2,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766520951711,3.389,2953.2,2951.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766520952206,0.00427971,2953.2,2951.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766520952398,3.389,2953.1,2951.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766520953306,0.00508794,2952.5,2951.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766520953705,0.00508794,2952.5,2950.5,11.64108076]
["bitfinex-derivatives","ETHF0:USTF0",1766520953706,0.00508794,2952.5,2950.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766520953910,0.00508794,2952.5,2951.0,51.226]
["bitfinex-derivatives","ETHF0:USTF0",1766520956104,0.00508794,2952.5,2950.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766520956409,3.39408794,2952.5,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766520956606,3.39408794,2952.5,2951.1,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766520956912,11.86708794,2952.5,2950.5,0.00363499]
["bitfinex-derivatives","ETHF0:USTF0",1766520957107,6.28808794,2952.5,2951.0,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766520957413,3.389,2952.4,2951.0,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766520957614,44.189,2952.4,2951.0,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766520958105,3.389,2952.4,2951.0,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766520960103,40.8,2952.3,2951.0,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766520961512,0.00508794,2952.5,2951.0,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766520961710,3.389,2952.4,2951.0,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766520963007,8.473,2953.5,2951.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766520963199,3.389,2952.9,2951.5,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1766520964107,0.00508794,2952.5,2951.5,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1766520964408,0.00508794,2952.5,2951.6,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766520965608,3.389,2952.9,2951.6,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766520965813,40.96938,2953.4,2951.6,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766520965814,3.39327971,2953.2,2951.6,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766520966611,0.00339194,2952.7,2951.6,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766520966805,0.00339194,2952.7,2951.6,9.50248]
["bitfinex-derivatives","ETHF0:USTF0",1766520968122,0.00427971,2953.2,2951.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766520968416,0.00427971,2953.2,2951.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766520968619,0.00427971,2953.2,2952.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1766520971404,0.00427971,2953.2,2952.1,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1766520971612,40.8,2954.0,2952.1,17.044]
["bitfinex-derivatives","ETHF0:USTF0",1766520971814,3.388,2953.9,2952.8,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1766520972118,3.388,2953.9,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520972616,3.39073817,2953.9,2952.9,3.39106282]
["bitfinex-derivatives","ETHF0:USTF0",1766520973316,3.388,2953.8,2952.9,3.39106282]
["bitfinex-derivatives","ETHF0:USTF0",1766520973819,3.388,2953.8,2952.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1766520974120,0.97101046,2953.7,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520974322,0.97101046,2953.7,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520974918,0.00505779,2953.3,2952.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766520975116,3.388,2953.2,2952.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766520975416,3.388,2953.2,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520975922,0.97133575,2953.1,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520976119,0.97133575,2953.1,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520976416,0.97133575,2953.1,2952.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766520976623,0.97133575,2953.1,2951.7,3.39079374]
["bitfinex-derivatives","ETHF0:USTF0",1766520977816,0.97133575,2953.1,2952.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766520978015,0.17443779,2953.3,2952.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766520978016,9.671,2953.0,2952.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766520979714,9.671,2953.0,2951.7,3.39079374]
["bitfinex-derivatives","ETHF0:USTF0",1766520980725,9.671,2953.0,2952.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766520981512,9.671,2953.0,2951.7,0.00279374]
["bitfinex-derivatives","ETHF0:USTF0",1766520981717,0.16944,2952.4,2951.0,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766520981930,9.671,2952.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520982217,9.84044,2952.3,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520982724,0.00507889,2951.9,2951.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766520983018,3.388,2951.8,2951.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766520983211,3.39189045,2951.8,2951.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766520984521,3.39189045,2951.8,2950.9,3.39071908]
["bitfinex-derivatives","ETHF0:USTF0",1766520984822,9.84536045,2951.8,2950.9,0.00271908]
["bitfinex-derivatives","ETHF0:USTF0",1766520985021,9.84536045,2951.8,2950.6,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766520985217,9.84536045,2951.8,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520985414,0.16947,2951.7,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520985614,0.16949,2951.5,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520985817,3.388,2951.4,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520986016,5.803,2951.3,2950.3,3.39084132]
["bitfinex-derivatives","ETHF0:USTF0",1766520987227,0.1695,2951.2,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520987429,3.388,2951.1,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520987726,0.1695,2951.2,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520987926,7.419,2951.1,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766520988124,7.419,2951.1,2949.9,3.39082038]
["bitfinex-derivatives","ETHF0:USTF0",1766520992221,9.673,2951.0,2949.9,3.39082038]
["bitfinex-derivatives","ETHF0:USTF0",1766520994122,0.1695,2951.2,2949.9,3.39082038]
["bitfinex-derivatives","ETHF0:USTF0",1766520994319,0.00389045,2951.8,2950.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766520994622,3.389,2951.7,2950.3,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1766520995822,3.389,2951.7,2950.2,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766520996027,3.389,2951.7,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766520996822,0.00389045,2951.8,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766520997117,3.389,2951.7,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766520998731,3.389,2951.6,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766521000933,0.00389045,2951.8,2950.4,1.61750521]
["bitfinex-derivatives","ETHF0:USTF0",1766521001136,0.00389045,2951.8,2950.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766521002646,0.00389045,2951.8,2950.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766521002945,3.39407889,2951.9,2950.7,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1766521003141,3.39407889,2951.9,2950.8,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1766521003343,3.389,2952.2,2950.9,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766521003942,3.39209236,2952.2,2950.9,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766521004443,0.00507889,2951.8,2951.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521004648,0.00507889,2951.8,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766521004848,0.00309236,2952.2,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766521005951,0.00507889,2952.1,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766521006645,0.00507889,2952.1,2951.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1766521008235,0.00507889,2952.1,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766521010847,0.00507889,2952.1,2951.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521011148,3.39407889,2952.1,2951.3,3.39407889]
["bitfinex-derivatives","ETHF0:USTF0",1766521011939,3.39407889,2952.1,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766521013151,3.39407889,2952.1,2951.4,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521016149,0.00507889,2952.1,2951.4,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521016353,3.389,2952.0,2951.4,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521019847,3.389,2952.0,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766521020147,3.389,2952.0,2951.2,11.85864096]
["bitfinex-derivatives","ETHF0:USTF0",1766521021251,0.00309236,2952.2,2951.2,11.85864096]
["bitfinex-derivatives","ETHF0:USTF0",1766521021451,0.16938,2953.3,2951.2,11.85864096]
["bitfinex-derivatives","ETHF0:USTF0",1766521021452,3.389,2952.3,2951.5,8.46964096]
["bitfinex-derivatives","ETHF0:USTF0",1766521021661,5.591,2952.6,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766521021958,3.389,2952.5,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766521022351,3.389,2952.5,2951.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521022352,0.00507889,2952.3,2951.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521024051,3.39407889,2952.3,2951.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521027655,3.39407889,2952.3,2952.2,8.46964096]
["bitfinex-derivatives","ETHF0:USTF0",1766521027856,3.39407889,2952.3,2952.2,8.47324071]
["bitfinex-derivatives","ETHF0:USTF0",1766521028861,3.39407889,2952.3,2952.2,8.27185465]
["bitfinex-derivatives","ETHF0:USTF0",1766521029154,3.39407889,2952.3,2951.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521030161,3.39407889,2952.3,2951.7,0.00899211]
["bitfinex-derivatives","ETHF0:USTF0",1766521030664,0.00507889,2952.3,2951.7,0.00899211]
["bitfinex-derivatives","ETHF0:USTF0",1766521035066,0.94268811,2952.3,2951.7,0.00899211]
["bitfinex-derivatives","ETHF0:USTF0",1766521035968,0.00507889,2952.3,2951.7,0.00899211]
["bitfinex-derivatives","ETHF0:USTF0",1766521036961,3.39307889,2952.3,2951.7,0.00899211]
["bitfinex-derivatives","ETHF0:USTF0",1766521037860,0.16936,2953.7,2951.8,4.32560922]
["bitfinex-derivatives","ETHF0:USTF0",1766521038064,0.93760922,2953.2,2951.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1766521038262,3.388,2953.1,2951.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1766521038570,3.388,2953.0,2952.0,0.93760922]
["bitfinex-derivatives","ETHF0:USTF0",1766521038865,4.32560922,2953.0,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521039056,4.33000871,2953.0,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521039257,0.00507889,2952.8,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521039962,0.00507889,2952.8,2952.2,0.93760922]
["bitfinex-derivatives","ETHF0:USTF0",1766521040167,3.39239949,2953.0,2952.2,0.93760922]
["bitfinex-derivatives","ETHF0:USTF0",1766521040570,0.93760922,2952.9,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521041361,0.00507889,2952.8,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521048376,0.94268811,2952.8,2951.7,0.00899211]
["bitfinex-derivatives","ETHF0:USTF0",1766521048584,0.93760922,2952.6,2951.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766521049477,3.388,2952.7,2951.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766521049773,0.93760922,2952.5,2951.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766521049979,3.388,2952.4,2951.7,0.00899211]
["bitfinex-derivatives","ETHF0:USTF0",1766521050568,3.388,2952.4,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521050781,3.388,2952.4,2951.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766521050782,3.388,2952.4,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521051583,3.388,2952.4,2951.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521052979,3.388,2952.4,2951.4,0.0031177]
["bitfinex-derivatives","ETHF0:USTF0",1766521053179,3.388,2952.4,2951.4,3.3911177]
["bitfinex-derivatives","ETHF0:USTF0",1766521053884,3.388,2952.4,2951.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521055685,3.388,2952.3,2951.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521061203,0.00507889,2952.8,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521061504,3.39307889,2952.8,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521062600,0.00507889,2952.8,2951.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1766521062802,3.388,2953.2,2951.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1766521063807,0.00507889,2952.7,2951.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1766521066607,3.388,2953.2,2951.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1766521067508,0.00507889,2952.7,2951.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1766521072003,0.00507889,2952.7,2948.7,0.8940157]
["bitfinex-derivatives","ETHF0:USTF0",1766521072208,3.913,2952.6,2950.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766521072514,0.00507889,2952.7,2951.3,0.00819659]
["bitfinex-derivatives","ETHF0:USTF0",1766521072699,0.00507889,2952.7,2951.4,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1766521073103,0.00507889,2952.7,2951.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521073407,0.00507889,2952.7,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521076319,0.00507889,2952.7,2951.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521076512,6.263,2952.6,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521076909,3.388,2952.5,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521077421,3.388,2952.5,2951.6,3.39619659]
["bitfinex-derivatives","ETHF0:USTF0",1766521077622,3.388,2952.5,2951.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521078819,3.388,2952.5,2951.4,0.00249694]
["bitfinex-derivatives","ETHF0:USTF0",1766521079122,3.388,2952.5,2951.5,3.39619659]
["bitfinex-derivatives","ETHF0:USTF0",1766521082619,0.00507889,2952.7,2951.5,3.39619659]
["bitfinex-derivatives","ETHF0:USTF0",1766521082927,3.388,2952.6,2951.5,3.39619659]
["bitfinex-derivatives","ETHF0:USTF0",1766521083417,3.388,2952.6,2951.8,0.00819659]
["bitfinex-derivatives","ETHF0:USTF0",1766521083724,3.388,2952.6,2952.0,0.00819659]
["bitfinex-derivatives","ETHF0:USTF0",1766521086213,0.00507889,2952.7,2952.0,0.00819659]
["bitfinex-derivatives","ETHF0:USTF0",1766521086418,3.388,2952.9,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521087320,3.388,2952.9,2952.4,0.00819659]
["bitfinex-derivatives","ETHF0:USTF0",1766521087321,0.00507889,2952.8,2952.4,0.00819659]
["bitfinex-derivatives","ETHF0:USTF0",1766521087520,3.388,2952.9,2952.4,0.00819659]
["bitfinex-derivatives","ETHF0:USTF0",1766521088016,40.8,2953.5,2952.4,3.39619659]
["bitfinex-derivatives","ETHF0:USTF0",1766521088220,0.05894823,2954.5,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521088221,3.388,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521088526,0.00507889,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521089023,0.00811046,2953.2,2952.6,0.00819659]
["bitfinex-derivatives","ETHF0:USTF0",1766521092122,3.39611046,2953.2,2952.6,0.00819659]
["bitfinex-derivatives","ETHF0:USTF0",1766521092726,3.39611046,2953.2,2952.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521092924,3.39611046,2953.2,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521093932,3.39611046,2953.2,2952.4,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521095632,0.00811046,2953.2,2952.4,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521095831,3.388,2954.4,2952.4,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521096030,0.20101407,2955.4,2953.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766521096335,3.388,2955.3,2953.9,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1766521096930,0.00507889,2954.9,2954.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521098639,0.00507889,2954.9,2954.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766521098831,0.00507889,2954.9,2953.9,3.39086868]
["bitfinex-derivatives","ETHF0:USTF0",1766521099134,2.89631111,2954.7,2953.3,14.79690041]
["bitfinex-derivatives","ETHF0:USTF0",1766521099335,3.387,2954.6,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766521099726,3.387,2954.6,2953.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521100127,3.387,2954.6,2953.7,0.00752644]
["bitfinex-derivatives","ETHF0:USTF0",1766521100328,6.28331111,2954.6,2953.7,0.00752644]
["bitfinex-derivatives","ETHF0:USTF0",1766521101241,6.28331111,2954.6,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766521101435,2.89631111,2954.5,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766521102233,2.89631111,2954.5,2953.3,3.39021649]
["bitfinex-derivatives","ETHF0:USTF0",1766521104539,2.89631111,2954.3,2953.3,3.39021649]
["bitfinex-derivatives","ETHF0:USTF0",1766521104838,9.132,2954.2,2953.3,3.39021649]
["bitfinex-derivatives","ETHF0:USTF0",1766521106441,3.387,2955.1,2953.3,33.87321649]
["bitfinex-derivatives","ETHF0:USTF0",1766521106639,0.1692,2956.5,2953.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766521106842,3.507,2955.2,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766521107454,0.00507889,2954.9,2954.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521107640,3.387,2954.8,2954.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521108540,0.00507889,2954.9,2954.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521108740,9.75878006,2962.4,2954.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521108741,3.386,2954.8,2954.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521109049,3.386,2954.7,2954.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521111848,1.6276,2954.6,2954.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521112056,1.44365302,2956.1,2954.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521112245,3.56118,2956.9,2954.4,1.61297302]
["bitfinex-derivatives","ETHF0:USTF0",1766521112246,3.386,2955.5,2954.4,1.61297302]
["bitfinex-derivatives","ETHF0:USTF0",1766521112450,1.44365302,2956.8,2954.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766521112654,6.772,2956.3,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766521113054,0.00507889,2955.8,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766521113353,3.386,2955.9,2954.8,1.61294302]
["bitfinex-derivatives","ETHF0:USTF0",1766521113553,3.762,2956.1,2954.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766521113753,3.386,2956.0,2954.8,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1766521114254,0.00507889,2955.7,2954.8,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1766521114445,3.39107889,2955.7,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766521116753,3.39107889,2955.7,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521117456,3.385,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521118552,0.00507889,2955.7,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521118759,3.39007889,2955.7,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521118948,0.00507889,2955.7,2954.4,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1766521119148,3.385,2955.6,2954.4,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1766521119860,0.00507889,2955.7,2954.4,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1766521120059,3.385,2955.6,2954.4,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1766521120754,3.385,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521121360,0.00507889,2955.7,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521121361,7.377,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521121560,7.377,2955.4,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521124961,7.377,2955.4,2954.3,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521134167,3.385,2955.3,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521134368,0.00507889,2955.7,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521134570,9.633,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521135972,0.00507889,2955.7,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521136171,9.632,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521138369,6.247,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521138672,9.632,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521140173,10.56769391,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521140679,6.246,2955.4,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521140879,3.385,2955.3,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521141369,0.00507889,2955.7,2954.7,0.93569391]
["bitfinex-derivatives","ETHF0:USTF0",1766521141572,3.38834937,2956.0,2955.1,0.93569391]
["bitfinex-derivatives","ETHF0:USTF0",1766521141771,3.38834937,2956.0,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521142669,0.00507889,2955.9,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521143070,0.00334937,2956.0,2955.3,0.93569391]
["bitfinex-derivatives","ETHF0:USTF0",1766521143275,0.0008,2957.0,2955.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766521143473,0.0008,2957.0,2956.2,0.93569391]
["bitfinex-derivatives","ETHF0:USTF0",1766521143666,0.0008,2957.0,2956.4,0.93569391]
["bitfinex-derivatives","ETHF0:USTF0",1766521143865,3.385,2957.3,2956.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521144070,0.00338594,2957.2,2956.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521144272,1.44172307,2958.1,2956.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521144273,1.44172307,2959.0,2956.7,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766521144466,1.44172307,2958.1,2956.7,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766521144667,1.44172307,2957.7,2956.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521144973,3.385,2957.6,2956.6,0.00836275]
["bitfinex-derivatives","ETHF0:USTF0",1766521145174,7.216,2957.5,2956.6,0.00836275]
["bitfinex-derivatives","ETHF0:USTF0",1766521145776,0.00387468,2957.6,2956.6,0.00836275]
["bitfinex-derivatives","ETHF0:USTF0",1766521145973,9.628,2957.5,2956.6,0.00836275]
["bitfinex-derivatives","ETHF0:USTF0",1766521146172,0.00387468,2957.6,2956.6,0.00836275]
["bitfinex-derivatives","ETHF0:USTF0",1766521146373,9.628,2957.5,2956.6,0.00836275]
["bitfinex-derivatives","ETHF0:USTF0",1766521146573,9.628,2957.4,2956.6,0.00836275]
["bitfinex-derivatives","ETHF0:USTF0",1766521146973,0.00387468,2957.6,2956.6,0.00836275]
["bitfinex-derivatives","ETHF0:USTF0",1766521148382,40.8,2958.5,2956.6,0.17755275]
["bitfinex-derivatives","ETHF0:USTF0",1766521148584,9.627,2958.4,2956.8,1.44172307]
["bitfinex-derivatives","ETHF0:USTF0",1766521148774,3.384,2958.3,2956.9,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1766521149378,0.00291785,2958.3,2956.9,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1766521149580,3.384,2958.2,2956.9,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1766521150287,4.82572307,2958.2,2956.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521150489,4.82572307,2958.2,2956.6,3.39136275]
["bitfinex-derivatives","ETHF0:USTF0",1766521152590,1.44172307,2957.8,2956.6,0.00836275]
["bitfinex-derivatives","ETHF0:USTF0",1766521152778,9.624,2957.7,2956.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766521153385,9.624,2957.6,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521153590,1.44172307,2957.5,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521153787,0.00507889,2957.0,2955.2,0.11874895]
["bitfinex-derivatives","ETHF0:USTF0",1766521153986,9.623,2956.9,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521154991,9.623,2956.9,2955.9,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521155391,40.8,2956.8,2955.9,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521155786,0.00507889,2957.0,2955.4,3.38673374]
["bitfinex-derivatives","ETHF0:USTF0",1766521155985,9.623,2956.9,2955.4,3.38673374]
["bitfinex-derivatives","ETHF0:USTF0",1766521156187,0.00507889,2957.0,2955.4,3.38673374]
["bitfinex-derivatives","ETHF0:USTF0",1766521156491,0.00507889,2957.0,2955.4,4.82845681]
["bitfinex-derivatives","ETHF0:USTF0",1766521156690,0.00507889,2957.0,2955.8,1.44172307]
["bitfinex-derivatives","ETHF0:USTF0",1766521156890,0.00507889,2957.0,2956.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521157091,0.00507889,2957.0,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521158484,0.00507889,2957.0,2956.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521160388,6.24707889,2957.0,2956.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521160588,3.383,2956.9,2956.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521161700,3.383,2956.8,2956.1,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521161994,3.383,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521162992,0.00507889,2957.0,2955.9,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521163296,7.99,2956.9,2955.9,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521164598,0.00507889,2957.0,2955.9,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521164803,9.624,2956.9,2955.9,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521165705,9.624,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521165893,11.06572307,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521166093,11.06572307,2956.9,2955.4,0.00373374]
["bitfinex-derivatives","ETHF0:USTF0",1766521166294,11.23490307,2956.9,2955.4,0.00373374]
["bitfinex-derivatives","ETHF0:USTF0",1766521167098,1.44172307,2956.5,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521167297,1.44172307,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521167499,9.624,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521167700,9.624,2956.0,2955.2,0.00338594]
["bitfinex-derivatives","ETHF0:USTF0",1766521167905,1.44172307,2956.9,2955.2,0.00338594]
["bitfinex-derivatives","ETHF0:USTF0",1766521168100,12.798,2956.8,2955.2,0.00695009]
["bitfinex-derivatives","ETHF0:USTF0",1766521168603,40.8,2956.7,2955.2,0.00695009]
["bitfinex-derivatives","ETHF0:USTF0",1766521170608,1.44172307,2956.5,2955.2,0.00695009]
["bitfinex-derivatives","ETHF0:USTF0",1766521170802,3.383,2956.4,2955.2,0.00695009]
["bitfinex-derivatives","ETHF0:USTF0",1766521171004,6.253,2956.3,2955.2,0.00695009]
["bitfinex-derivatives","ETHF0:USTF0",1766521172405,6.253,2956.3,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521172406,0.16923,2956.0,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521172601,3.55323,2955.9,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521172801,5.44,2955.8,2954.3,3.50174895]
["bitfinex-derivatives","ETHF0:USTF0",1766521172991,5.44,2955.8,2954.3,6.88574895]
["bitfinex-derivatives","ETHF0:USTF0",1766521173400,0.00507889,2955.3,2954.3,6.88933813]
["bitfinex-derivatives","ETHF0:USTF0",1766521173802,6.457,2955.2,2954.3,6.88933813]
["bitfinex-derivatives","ETHF0:USTF0",1766521174405,6.457,2955.2,2954.7,3.50174895]
["bitfinex-derivatives","ETHF0:USTF0",1766521176708,6.457,2955.2,2954.3,3.38758918]
["bitfinex-derivatives","ETHF0:USTF0",1766521183413,0.00507889,2955.3,2954.3,3.38758918]
["bitfinex-derivatives","ETHF0:USTF0",1766521183613,9.636,2955.2,2954.3,3.38758918]
["bitfinex-derivatives","ETHF0:USTF0",1766521184316,9.636,2955.2,2954.3,0.00358918]
["bitfinex-derivatives","ETHF0:USTF0",1766521185110,9.80527,2955.2,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521185308,0.16927,2955.2,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521185510,9.637,2955.1,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521186011,9.637,2955.1,2954.0,3.38684023]
["bitfinex-derivatives","ETHF0:USTF0",1766521187420,0.00507889,2955.3,2954.0,3.38684023]
["bitfinex-derivatives","ETHF0:USTF0",1766521187610,0.00507889,2955.3,2954.0,3.55618023]
["bitfinex-derivatives","ETHF0:USTF0",1766521188311,0.00507889,2955.3,2954.0,3.38684023]
["bitfinex-derivatives","ETHF0:USTF0",1766521188820,3.385,2955.2,2954.0,3.38684023]
["bitfinex-derivatives","ETHF0:USTF0",1766521192211,3.385,2955.7,2954.0,3.38684023]
["bitfinex-derivatives","ETHF0:USTF0",1766521193222,0.00507889,2955.1,2954.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521193420,0.00507889,2955.1,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521193621,3.385,2955.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521194619,0.00507889,2955.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521197017,3.39007889,2955.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521197822,3.385,2955.8,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521198321,40.8,2956.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521198512,16.564,2956.6,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521198913,0.00507889,2955.9,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521199122,3.385,2955.8,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521200424,7.93,2955.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521201017,7.93,2955.7,2954.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521205126,8.09925,2955.7,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521205629,40.8,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521206227,40.8,2955.6,2954.0,3.38784023]
["bitfinex-derivatives","ETHF0:USTF0",1766521206228,0.16926,2955.4,2954.0,3.38784023]
["bitfinex-derivatives","ETHF0:USTF0",1766521206529,3.55427,2955.3,2954.0,0.00284023]
["bitfinex-derivatives","ETHF0:USTF0",1766521206729,6.252,2955.2,2954.0,0.00284023]
["bitfinex-derivatives","ETHF0:USTF0",1766521206924,0.16929,2955.0,2953.4,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521207133,3.385,2954.9,2953.4,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521207330,3.385,2954.9,2953.9,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521207831,0.16929,2955.0,2953.9,0.00745816]
["bitfinex-derivatives","ETHF0:USTF0",1766521208230,9.637,2954.9,2953.9,0.00745816]
["bitfinex-derivatives","ETHF0:USTF0",1766521208735,3.385,2954.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521210130,40.8,2955.6,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521210329,3.385,2955.5,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521210530,3.385,2955.5,2954.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521211242,0.16925,2955.7,2954.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521211445,3.482,2955.6,2954.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521212030,0.16925,2955.7,2954.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521212337,3.487,2955.6,2954.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521212544,0.16925,2955.7,2954.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521212839,9.595,2955.6,2954.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521213540,6.251,2955.5,2954.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521213736,9.636,2955.5,2954.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521213936,0.00507889,2955.9,2954.0,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521214245,3.385,2955.8,2954.0,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1766521214436,0.00507889,2955.9,2954.0,43.168]
["bitfinex-derivatives","ETHF0:USTF0",1766521214744,0.00507889,2955.9,2954.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766521214939,0.00507889,2955.9,2954.7,17.777]
["bitfinex-derivatives","ETHF0:USTF0",1766521215141,0.00507889,2955.9,2954.7,17.9463]
["bitfinex-derivatives","ETHF0:USTF0",1766521215347,3.385,2956.7,2954.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766521215539,3.385,2956.7,2955.0,3.55428]
["bitfinex-derivatives","ETHF0:USTF0",1766521216348,0.00507889,2956.1,2955.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521216541,0.00507889,2956.1,2955.7,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766521217243,0.00507889,2956.1,2955.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521217544,0.00507889,2956.1,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521218640,3.385,2956.3,2955.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521219637,0.00507889,2956.2,2955.6,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521220446,0.00507889,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521221049,0.00507889,2956.2,2955.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1766521221449,4.435,2956.1,2955.4,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521221750,16.281,2956.1,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521222049,40.8,2956.0,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521222241,6.25,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521222442,9.634,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521222642,9.634,2955.9,2955.0,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521223248,9.634,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521224747,40.8,2956.0,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521225052,6.254,2955.8,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521227052,40.96923,2956.0,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521227260,9.638,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521228956,0.16924,2955.8,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521229158,9.638,2955.9,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521229656,0.16926,2955.5,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521229853,9.639,2955.4,2954.0,7.72539904]
["bitfinex-derivatives","ETHF0:USTF0",1766521230249,5.728,2955.3,2954.0,7.72539904]
["bitfinex-derivatives","ETHF0:USTF0",1766521230450,9.112,2955.3,2954.0,7.72539904]
["bitfinex-derivatives","ETHF0:USTF0",1766521232265,9.64,2955.2,2954.0,7.72539904]
["bitfinex-derivatives","ETHF0:USTF0",1766521232761,1.61353362,2955.5,2954.0,7.72539904]
["bitfinex-derivatives","ETHF0:USTF0",1766521232963,18.102,2955.4,2954.0,7.72539904]
["bitfinex-derivatives","ETHF0:USTF0",1766521238167,0.93607488,2954.9,2954.0,4.34139904]
["bitfinex-derivatives","ETHF0:USTF0",1766521238360,7.66,2954.8,2954.0,4.34139904]
["bitfinex-derivatives","ETHF0:USTF0",1766521238661,0.00507889,2954.7,2954.0,4.34139904]
["bitfinex-derivatives","ETHF0:USTF0",1766521238960,0.00507889,2954.7,2954.0,7.72639904]
["bitfinex-derivatives","ETHF0:USTF0",1766521241666,0.93607488,2955.8,2954.5,0.93607488]
["bitfinex-derivatives","ETHF0:USTF0",1766521241864,10.58407488,2955.7,2954.6,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1766521242666,10.58407488,2955.7,2954.9,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521242667,0.00507889,2955.4,2954.9,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521245372,3.39007889,2955.4,2954.9,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521247070,0.93607488,2955.0,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521247260,0.93607488,2955.0,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521247571,3.385,2955.1,2954.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766521247572,0.93607488,2954.6,2954.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766521247770,6.261,2954.9,2954.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766521247771,4.32107488,2954.8,2954.2,5.9166143]
["bitfinex-derivatives","ETHF0:USTF0",1766521247979,3.385,2954.8,2954.2,5.9166143]
["bitfinex-derivatives","ETHF0:USTF0",1766521248566,6.261,2955.1,2954.2,5.9166143]
["bitfinex-derivatives","ETHF0:USTF0",1766521248871,3.385,2955.0,2954.2,5.9166143]
["bitfinex-derivatives","ETHF0:USTF0",1766521249068,3.385,2955.0,2954.0,7.72639904]
["bitfinex-derivatives","ETHF0:USTF0",1766521251571,0.00507889,2955.4,2954.0,7.72639904]
["bitfinex-derivatives","ETHF0:USTF0",1766521251772,4.253,2955.3,2954.0,7.72639904]
["bitfinex-derivatives","ETHF0:USTF0",1766521252662,3.608,2955.2,2954.0,7.72639904]
["bitfinex-derivatives","ETHF0:USTF0",1766521252857,3.385,2955.1,2954.0,7.72639904]
["bitfinex-derivatives","ETHF0:USTF0",1766521254565,3.385,2955.1,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521255769,3.385,2955.1,2953.9,0.00237927]
["bitfinex-derivatives","ETHF0:USTF0",1766521255970,1.4440718,2954.9,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521256268,1.4440718,2954.9,2953.2,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766521256269,3.385,2954.8,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521256465,2.547,2954.7,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521257166,2.547,2954.7,2953.4,3.3878184]
["bitfinex-derivatives","ETHF0:USTF0",1766521257871,9.644,2954.6,2953.4,3.3878184]
["bitfinex-derivatives","ETHF0:USTF0",1766521258072,40.8,2954.8,2953.4,3.3878184]
["bitfinex-derivatives","ETHF0:USTF0",1766521258271,6.259,2954.5,2953.4,3.3878184]
["bitfinex-derivatives","ETHF0:USTF0",1766521258468,3.385,2954.4,2953.4,3.3878184]
["bitfinex-derivatives","ETHF0:USTF0",1766521261674,6.259,2954.3,2953.8,4.34139904]
["bitfinex-derivatives","ETHF0:USTF0",1766521261878,3.385,2954.2,2953.8,4.34139904]
["bitfinex-derivatives","ETHF0:USTF0",1766521264882,0.16928,2955.1,2953.4,3.3878184]
["bitfinex-derivatives","ETHF0:USTF0",1766521264883,0.16924,2955.8,2953.9,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766521265088,0.16924,2955.8,2954.5,4.34139904]
["bitfinex-derivatives","ETHF0:USTF0",1766521265089,3.385,2955.2,2954.5,4.34139904]
["bitfinex-derivatives","ETHF0:USTF0",1766521267586,3.385,2955.6,2954.5,10.27839904]
["bitfinex-derivatives","ETHF0:USTF0",1766521268187,0.00412857,2955.7,2954.5,10.27839904]
["bitfinex-derivatives","ETHF0:USTF0",1766521269299,0.00507889,2955.4,2954.8,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521269595,0.00507889,2955.4,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521269794,0.00412857,2955.7,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521270792,0.00507889,2955.6,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766521272295,0.00507889,2955.6,2954.8,3.39007889]
["bitfinex-derivatives","ETHF0:USTF0",1766521279498,3.385,2955.5,2954.5,4.34139904]
["bitfinex-derivatives","ETHF0:USTF0",1766521280399,3.385,2955.5,2954.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521280601,0.00507889,2955.6,2954.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521280806,8.951,2955.5,2954.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521281211,0.00507889,2955.6,2954.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521281410,9.639,2955.5,2954.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521283809,0.00507889,2955.6,2954.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521284013,0.00412857,2955.7,2954.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521284014,0.00412857,2955.7,2955.0,0.93536334]
["bitfinex-derivatives","ETHF0:USTF0",1766521284204,10.115,2956.3,2955.2,0.93536334]
["bitfinex-derivatives","ETHF0:USTF0",1766521284409,3.385,2956.3,2955.4,0.93536334]
["bitfinex-derivatives","ETHF0:USTF0",1766521284708,0.93536334,2956.2,2955.3,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1766521285211,0.00507889,2956.0,2955.3,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1766521285607,0.00859572,2956.0,2955.3,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1766521290818,0.00859572,2956.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521292613,0.00859572,2956.0,2955.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766521294122,3.384,2955.9,2955.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766521298526,0.00859572,2956.0,2955.8,4.34139904]
["bitfinex-derivatives","ETHF0:USTF0",1766521298732,5.624,2956.2,2955.8,4.34579063]
["bitfinex-derivatives","ETHF0:USTF0",1766521299133,5.624,2956.2,2955.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766521299633,0.00507889,2956.0,2955.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766521299831,3.384,2955.9,2955.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766521300234,3.38818886,2955.9,2955.2,5.93697152]
["bitfinex-derivatives","ETHF0:USTF0",1766521303241,3.38818886,2955.9,2955.1,1.27297152]
["bitfinex-derivatives","ETHF0:USTF0",1766521303433,3.38818886,2955.9,2954.7,3.38907889]
["bitfinex-derivatives","ETHF0:USTF0",1766521304339,3.38818886,2955.9,2954.7,3.39217085]
["bitfinex-derivatives","ETHF0:USTF0",1766521307137,0.00507889,2956.0,2954.8,1.1048273]
["bitfinex-derivatives","ETHF0:USTF0",1766521307445,3.384,2956.2,2954.9,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1766521307737,3.384,2956.2,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521308136,3.38754624,2956.2,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521308333,0.00507889,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521308532,0.00354624,2956.2,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521309136,0.00354624,2956.2,2955.0,3.55328]
["bitfinex-derivatives","ETHF0:USTF0",1766521309447,0.003,2957.2,2955.2,0.9355373]
["bitfinex-derivatives","ETHF0:USTF0",1766521309741,3.384,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521309941,3.384,2956.8,2955.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766521310243,3.38707905,2956.8,2955.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766521310746,0.00338594,2956.4,2955.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766521312340,0.00307905,2956.8,2955.5,0.9355373]
["bitfinex-derivatives","ETHF0:USTF0",1766521312531,0.00307905,2956.8,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521312736,3.384,2957.1,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521313146,3.547,2957.3,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521313342,3.384,2957.2,2956.2,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521313542,3.384,2957.2,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521313735,3.38829721,2957.2,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521314536,0.00429721,2957.2,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521318933,4.79,2957.5,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521318934,8.173,2957.5,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521320041,8.17574307,2957.5,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521321148,3.383,2958.0,2956.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766521322147,0.00411574,2958.0,2956.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766521322536,3.383,2957.9,2956.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766521322939,3.383,2957.9,2956.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766521330354,6.258,2957.8,2956.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766521335958,0.00411574,2958.0,2956.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766521336259,9.639,2957.9,2956.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766521341153,0.00411574,2958.0,2956.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766521341462,3.481,2958.6,2956.8,1.1047173]
["bitfinex-derivatives","ETHF0:USTF0",1766521341665,40.8,2959.0,2957.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766521341863,40.8,2959.0,2957.7,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1766521342065,9.651,2958.9,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521342262,0.9355373,2959.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521342567,9.652,2959.3,2957.8,3.38596749]
["bitfinex-derivatives","ETHF0:USTF0",1766521342757,50.452,2959.3,2957.8,3.38596749]
["bitfinex-derivatives","ETHF0:USTF0",1766521343159,0.00344832,2959.4,2957.8,3.38596749]
["bitfinex-derivatives","ETHF0:USTF0",1766521343467,0.00344832,2959.4,2957.9,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1766521343670,2.49944832,2959.4,2957.9,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1766521344456,0.00344832,2959.4,2957.9,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1766521344765,0.00344832,2959.4,2958.0,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1766521345057,0.00344832,2959.4,2958.1,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766521345261,0.00344832,2959.4,2957.8,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1766521345462,3.382,2959.3,2957.9,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1766521347056,0.00344832,2959.4,2957.9,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1766521347370,3.382,2960.0,2958.2,0.9355373]
["bitfinex-derivatives","ETHF0:USTF0",1766521347665,3.382,2960.0,2958.3,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766521348462,3.38584722,2960.0,2958.3,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766521348668,0.9355373,2959.8,2957.8,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1766521348866,9.82002,2959.7,2957.9,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766521349054,0.9355373,2959.4,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521349261,0.16903,2959.5,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521349262,9.595,2959.3,2958.0,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766521350265,9.595,2959.3,2957.8,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1766521350455,0.9355373,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521350659,3.381,2959.0,2957.8,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1766521351165,8.454,2958.9,2957.8,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1766521351368,4.453,2958.8,2957.8,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1766521351663,4.3165373,2958.7,2957.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1766521351865,4.3165373,2958.7,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521352563,4.4856073,2958.7,2957.3,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1766521352771,0.00504913,2958.3,2957.3,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1766521352965,9.648,2958.2,2957.3,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1766521353165,50.448,2958.2,2957.3,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1766521353570,9.648,2958.2,2957.3,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1766521353966,0.9342189,2957.9,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521354165,0.00504913,2958.3,2957.4,0.9342189]
["bitfinex-derivatives","ETHF0:USTF0",1766521354166,40.80504913,2958.3,2957.4,0.9342189]
["bitfinex-derivatives","ETHF0:USTF0",1766521354478,3.381,2958.2,2957.4,0.9342189]
["bitfinex-derivatives","ETHF0:USTF0",1766521354673,3.381,2958.2,2957.4,4.3152189]
["bitfinex-derivatives","ETHF0:USTF0",1766521354871,3.381,2958.2,2957.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521355071,1.8684378,2957.6,2955.8,0.9342189]
["bitfinex-derivatives","ETHF0:USTF0",1766521355272,0.9342189,2957.0,2955.9,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1766521355461,0.9342189,2956.8,2955.9,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1766521355666,0.9342189,2956.8,2954.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766521355667,0.9342189,2956.6,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521355968,0.9342189,2956.6,2956.0,3.38901925]
["bitfinex-derivatives","ETHF0:USTF0",1766521355969,0.00506997,2956.6,2956.0,3.38901925]
["bitfinex-derivatives","ETHF0:USTF0",1766521356568,3.381,2956.9,2956.0,4.32323815]
["bitfinex-derivatives","ETHF0:USTF0",1766521357168,33.98813,2957.8,2956.0,4.32323815]
["bitfinex-derivatives","ETHF0:USTF0",1766521357169,0.9342189,2957.1,2956.0,4.32323815]
["bitfinex-derivatives","ETHF0:USTF0",1766521357368,4.3162189,2957.1,2956.0,4.32323815]
["bitfinex-derivatives","ETHF0:USTF0",1766521357569,0.00506997,2956.8,2956.0,4.32323815]
["bitfinex-derivatives","ETHF0:USTF0",1766521357877,0.00506997,2956.8,2956.0,3.38901925]
["bitfinex-derivatives","ETHF0:USTF0",1766521359275,3.382,2956.9,2956.0,3.38901925]
["bitfinex-derivatives","ETHF0:USTF0",1766521359677,3.382,2957.4,2956.0,3.38901925]
["bitfinex-derivatives","ETHF0:USTF0",1766521359872,1.61448569,2958.2,2956.0,3.38901925]
["bitfinex-derivatives","ETHF0:USTF0",1766521360077,12.772,2958.1,2956.1,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766521360370,0.00506997,2957.4,2956.1,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766521360779,3.382,2958.0,2956.3,1.44227717]
["bitfinex-derivatives","ETHF0:USTF0",1766521360970,0.00310852,2958.2,2956.4,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766521362278,0.00504913,2957.6,2956.4,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766521363477,0.00310852,2958.2,2956.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766521363678,0.00310852,2958.2,2956.9,17.95917]
["bitfinex-derivatives","ETHF0:USTF0",1766521364273,11.55727717,2959.1,2956.9,17.95917]
["bitfinex-derivatives","ETHF0:USTF0",1766521364473,11.55727717,2959.1,2957.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521364474,9.081,2959.0,2957.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521364773,9.081,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521365267,9.08527686,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521365474,6.27427686,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521365673,3.382,2958.9,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521366074,0.00427686,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521366274,3.382,2958.9,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521367078,0.00427686,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521367379,3.382,2958.9,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521371280,0.00427686,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521371281,3.382,2958.8,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521372486,0.00427686,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521372783,3.657,2958.9,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521373880,0.00427686,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521374185,3.382,2958.8,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521376978,3.382,2958.8,2957.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521377182,3.382,2958.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521378779,0.00427686,2959.0,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521378985,3.381,2958.9,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521380085,0.93363311,2958.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521381292,0.93790997,2959.0,2957.8,4.31463311]
["bitfinex-derivatives","ETHF0:USTF0",1766521381482,3.381,2958.9,2957.8,4.31463311]
["bitfinex-derivatives","ETHF0:USTF0",1766521381883,0.93363311,2958.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521383682,3.381,2958.9,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521383890,0.93363311,2958.7,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521384093,0.93363311,2958.5,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521385093,0.93363311,2958.3,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521385394,3.381,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521385395,0.93363311,2958.5,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521387499,3.381,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521387698,4.31463311,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521389892,3.381,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521391999,3.381,2958.9,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521394796,0.00427686,2959.0,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521402713,0.00427686,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521403108,3.381,2958.9,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521403505,0.00427686,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521403907,3.381,2959.5,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521404109,0.16901,2959.8,2957.9,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1766521404411,3.381,2959.6,2957.9,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1766521405014,3.38514386,2959.6,2957.9,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1766521407812,1.44081003,2959.4,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521408007,1.44081003,2959.4,2957.7,3.14906997]
["bitfinex-derivatives","ETHF0:USTF0",1766521408008,3.381,2959.3,2957.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521408205,1.44081003,2959.0,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521408412,1.44081003,2959.4,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521408607,4.215,2959.3,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521409007,6.258,2959.2,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521409212,3.381,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521409407,5.95,2959.3,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521409612,3.381,2959.2,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521409914,0.93357598,2958.9,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521410115,4.31457598,2958.9,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521410720,0.93357598,2958.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521415420,0.93357598,2958.4,2957.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521415621,0.93357598,2958.3,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521416014,0.93376979,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521416214,0.16904,2959.3,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521416416,3.381,2959.2,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521416729,3.381,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521418718,0.93376979,2959.5,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521418918,3.381,2959.5,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521419126,3.381,2959.5,2958.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766521419322,3.381,2959.5,2958.1,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1766521419526,3.381,2959.5,2958.1,15.82641458]
["bitfinex-derivatives","ETHF0:USTF0",1766521420433,0.00414386,2959.6,2958.1,15.82641458]
["bitfinex-derivatives","ETHF0:USTF0",1766521420634,3.381,2959.5,2958.1,15.82641458]
["bitfinex-derivatives","ETHF0:USTF0",1766521423129,3.381,2959.5,2958.1,7.37341458]
["bitfinex-derivatives","ETHF0:USTF0",1766521423632,0.00414386,2959.6,2958.1,7.37341458]
["bitfinex-derivatives","ETHF0:USTF0",1766521424135,10.115,2960.4,2958.1,7.37341458]
["bitfinex-derivatives","ETHF0:USTF0",1766521424332,3.381,2960.3,2958.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766521424636,3.381,2960.2,2958.6,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1766521425132,3.38467014,2960.2,2958.6,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1766521425329,4.31843993,2960.2,2958.6,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1766521430337,0.93376979,2959.8,2958.1,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1766521430639,9.649,2959.7,2958.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766521430828,0.93376979,2959.8,2958.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766521431032,9.59,2959.7,2958.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766521431238,0.16899,2960.1,2958.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766521431239,9.649,2959.6,2958.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766521431438,3.38,2959.5,2958.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766521431637,3.38,2959.4,2958.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766521433745,0.00367014,2960.2,2958.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766521433946,3.921,2960.1,2958.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766521435344,9.648,2960.0,2958.2,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766521435548,9.648,2960.0,2958.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766521435838,0.00367014,2960.2,2958.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766521436045,9.648,2960.1,2958.6,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766521436245,9.648,2960.1,2958.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1766521440950,0.93376979,2959.8,2958.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1766521441151,9.656,2959.7,2958.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1766521441844,10.58976979,2959.7,2958.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1766521442245,10.58976979,2959.7,2958.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766521442546,19.04076979,2959.7,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521442742,0.16899,2960.1,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521442945,18.107,2960.0,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521444050,0.93376979,2959.8,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521444248,3.38,2959.7,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521444553,5.527,2959.6,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521447741,0.93376979,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521447949,3.38,2959.3,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521448148,5.723,2959.2,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521448950,5.723,2959.2,2958.1,9.10641458]
["bitfinex-derivatives","ETHF0:USTF0",1766521449153,0.93376979,2959.0,2957.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521449358,3.38,2958.9,2957.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521449559,9.014,2958.8,2957.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521450055,9.014,2958.8,2957.7,0.00902144]
["bitfinex-derivatives","ETHF0:USTF0",1766521450654,49.814,2958.8,2957.7,0.00902144]
["bitfinex-derivatives","ETHF0:USTF0",1766521451159,9.66,2958.7,2957.7,0.00902144]
["bitfinex-derivatives","ETHF0:USTF0",1766521453962,1.86753958,2959.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521454163,18.132,2959.5,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521454354,40.8,2959.4,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521455054,0.16899,2960.1,2957.8,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1766521455259,0.93376979,2959.8,2957.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1766521455562,44.279,2959.7,2957.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1766521457569,0.93376979,2959.4,2957.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1766521457866,9.69,2959.3,2957.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1766521458766,8.62101,2959.8,2957.9,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1766521458974,9.691,2959.7,2957.9,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1766521465768,40.8,2959.6,2957.9,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1766521467480,9.691,2959.7,2957.9,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1766521467976,50.491,2959.7,2957.9,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1766521468874,40.8,2959.7,2957.9,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1766521469074,9.711,2959.6,2957.9,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1766521471578,40.8,2959.7,2957.9,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1766521471877,6.338,2959.7,2958.4,0.93376979]
["bitfinex-derivatives","ETHF0:USTF0",1766521472080,6.338,2959.7,2958.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766521472880,9.719,2959.7,2958.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766521473682,9.717,2959.7,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766521473881,0.93376979,2960.6,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766521474081,9.717,2960.1,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766521475982,3.38,2962.0,2960.0,0.93209001]
["bitfinex-derivatives","ETHF0:USTF0",1766521476277,0.16888,2962.2,2960.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521476476,0.93209001,2961.1,2960.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521476980,0.00240183,2961.1,2960.7,0.00751472]
["bitfinex-derivatives","ETHF0:USTF0",1766521477980,3.38,2961.3,2960.7,0.00751472]
["bitfinex-derivatives","ETHF0:USTF0",1766521478182,0.93209001,2961.4,2960.7,0.00751472]
["bitfinex-derivatives","ETHF0:USTF0",1766521478484,3.38,2961.3,2960.7,0.00751472]
["bitfinex-derivatives","ETHF0:USTF0",1766521478679,0.93209001,2961.2,2960.7,0.00751472]
["bitfinex-derivatives","ETHF0:USTF0",1766521478982,0.93209001,2961.0,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521479180,9.715,2960.9,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521479883,0.00506997,2960.8,2960.2,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521483385,3.38406997,2960.8,2960.2,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521483780,0.00506997,2960.8,2960.2,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521484088,3.38406997,2960.8,2960.2,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521484277,3.38406997,2960.8,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766521484278,0.93209001,2960.3,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766521484483,3.379,2960.2,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766521485175,0.93715998,2960.1,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766521485376,0.93715998,2960.1,2958.8,0.93209001]
["bitfinex-derivatives","ETHF0:USTF0",1766521485377,0.93209001,2959.9,2958.8,0.93209001]
["bitfinex-derivatives","ETHF0:USTF0",1766521485582,9.711,2959.8,2959.0,0.93209001]
["bitfinex-derivatives","ETHF0:USTF0",1766521486387,9.711,2959.8,2959.1,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521489089,0.93209001,2959.7,2959.0,0.00280267]
["bitfinex-derivatives","ETHF0:USTF0",1766521489291,9.711,2959.8,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766521489590,10.64309001,2959.8,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766521489980,10.64309001,2959.8,2959.1,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521490181,10.64309001,2959.8,2958.6,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766521490182,0.93209001,2959.6,2958.6,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766521490383,3.379,2959.5,2958.6,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766521490582,2.672,2959.4,2958.6,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766521491182,2.672,2959.4,2958.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521491791,2.672,2959.4,2958.6,9.33053324]
["bitfinex-derivatives","ETHF0:USTF0",1766521491991,0.93209001,2959.2,2958.6,0.00353324]
["bitfinex-derivatives","ETHF0:USTF0",1766521492292,3.379,2959.1,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766521492792,3.379,2959.1,2958.4,0.00337995]
["bitfinex-derivatives","ETHF0:USTF0",1766521493093,3.38338512,2959.1,2958.4,0.00591619]
["bitfinex-derivatives","ETHF0:USTF0",1766521496191,3.38338512,2959.1,2958.4,1.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766521496589,3.38338512,2959.1,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766521497489,3.38338512,2959.1,2958.3,3.38141078]
["bitfinex-derivatives","ETHF0:USTF0",1766521497689,0.00438512,2959.1,2958.3,3.38141078]
["bitfinex-derivatives","ETHF0:USTF0",1766521497990,3.38,2959.0,2958.3,3.38141078]
["bitfinex-derivatives","ETHF0:USTF0",1766521499501,3.38,2959.0,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521499798,0.00506997,2958.8,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521499992,3.38,2958.7,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521500188,1.682,2958.6,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521500385,0.00506997,2958.8,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766521500592,3.38506997,2958.8,2957.5,3.38356875]
["bitfinex-derivatives","ETHF0:USTF0",1766521500988,3.38506997,2958.8,2957.5,3.55270875]
["bitfinex-derivatives","ETHF0:USTF0",1766521503395,2.24,2958.7,2957.5,3.38356875]
["bitfinex-derivatives","ETHF0:USTF0",1766521504502,3.38,2958.6,2957.5,3.38356875]
["bitfinex-derivatives","ETHF0:USTF0",1766521507303,0.00438512,2959.1,2957.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766521507503,0.00438512,2959.1,2957.8,13.44095855]
["bitfinex-derivatives","ETHF0:USTF0",1766521507803,0.00438512,2959.1,2957.9,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1766521508006,0.00438512,2959.1,2957.9,5.78712]
["bitfinex-derivatives","ETHF0:USTF0",1766521508409,0.00506997,2958.8,2958.2,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521508704,0.00506997,2958.8,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521509606,0.00438512,2959.1,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521509808,3.381,2959.4,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521510709,0.00506997,2959.1,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521512317,3.38606997,2959.1,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521514810,3.38606997,2959.1,2958.2,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521515203,7.11106997,2959.1,2958.2,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521516117,7.11106997,2959.1,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766521516419,7.11106997,2959.1,2957.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1766521521911,0.93352276,2959.0,2957.8,0.93352276]
["bitfinex-derivatives","ETHF0:USTF0",1766521522122,0.93352276,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521522315,4.516,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521522514,3.381,2958.9,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521522713,3.381,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521523611,0.00506997,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521523817,3.381,2959.0,2958.0,0.93352276]
["bitfinex-derivatives","ETHF0:USTF0",1766521526820,0.00506997,2959.1,2958.0,0.93352276]
["bitfinex-derivatives","ETHF0:USTF0",1766521527016,3.381,2958.9,2958.0,0.93352276]
["bitfinex-derivatives","ETHF0:USTF0",1766521529220,0.00506997,2959.1,2958.0,0.93352276]
["bitfinex-derivatives","ETHF0:USTF0",1766521529531,3.381,2959.0,2958.0,0.93352276]
["bitfinex-derivatives","ETHF0:USTF0",1766521530430,0.00506997,2959.1,2958.6,0.93352276]
["bitfinex-derivatives","ETHF0:USTF0",1766521530617,0.00506997,2959.1,2958.6,4.31452276]
["bitfinex-derivatives","ETHF0:USTF0",1766521530925,4.31452276,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521531320,3.381,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521531625,4.31452276,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521532121,3.381,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521539126,7.689,2959.0,2957.7,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1766521540420,5.375,2959.0,2957.7,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1766521540626,3.381,2958.9,2957.7,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1766521542523,3.381,2958.8,2957.7,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1766521544227,0.00506997,2959.1,2957.7,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1766521544429,3.381,2959.0,2957.7,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1766521549332,0.16911,2958.1,2955.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766521549532,0.00506997,2957.3,2955.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766521549731,0.93342014,2957.0,2954.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766521550038,3.381,2957.2,2955.0,0.93342014]
["bitfinex-derivatives","ETHF0:USTF0",1766521550232,0.00506997,2957.3,2955.8,0.93342014]
["bitfinex-derivatives","ETHF0:USTF0",1766521550432,0.00881701,2957.3,2955.9,51.594]
["bitfinex-derivatives","ETHF0:USTF0",1766521550730,0.00881701,2957.3,2956.0,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1766521551332,0.00881701,2957.3,2955.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1766521551539,0.00881701,2957.3,2955.9,46.767]
["bitfinex-derivatives","ETHF0:USTF0",1766521552137,0.00881701,2957.3,2956.2,0.93342014]
["bitfinex-derivatives","ETHF0:USTF0",1766521552333,0.00881701,2957.3,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521553232,0.00881701,2957.3,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766521553737,0.00881701,2957.3,2956.1,45.792]
["bitfinex-derivatives","ETHF0:USTF0",1766521555140,0.00881701,2957.3,2956.2,48.231]
["bitfinex-derivatives","ETHF0:USTF0",1766521555340,0.00881701,2957.3,2956.2,51.613]
["bitfinex-derivatives","ETHF0:USTF0",1766521557042,0.00881701,2957.3,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766521557341,0.00881701,2957.3,2956.3,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1766521557542,0.00881701,2957.3,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521557736,0.00881701,2957.3,2956.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766521557936,0.00881701,2957.3,2956.1,45.745]
["bitfinex-derivatives","ETHF0:USTF0",1766521559336,0.00881701,2957.3,2956.2,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766521559533,0.00881701,2957.3,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521559735,0.00881701,2957.3,2955.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1766521560229,0.00881701,2957.3,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521560431,0.00881701,2957.3,2956.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766521560839,0.1691,2958.3,2956.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766521561036,0.1691,2958.3,2956.1,15.952]
["bitfinex-derivatives","ETHF0:USTF0",1766521561630,3.382,2958.2,2955.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1766521561842,0.00506997,2957.3,2955.9,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766521562043,0.00506997,2957.3,2955.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1766521562435,0.00506997,2957.3,2955.9,11.938]
["bitfinex-derivatives","ETHF0:USTF0",1766521563640,0.00506997,2957.3,2956.0,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1766521563839,0.00506997,2957.3,2955.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1766521564047,0.00506997,2957.3,2955.9,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1766521564248,0.00506997,2957.3,2956.0,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766521564448,0.00506997,2957.3,2956.0,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1766521565548,0.00506997,2957.3,2955.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1766521565750,0.00506997,2957.3,2955.9,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1766521574354,0.00506997,2957.3,2955.8,0.17345248]
["bitfinex-derivatives","ETHF0:USTF0",1766521574649,0.00506997,2957.3,2955.9,45.771]
["bitfinex-derivatives","ETHF0:USTF0",1766521576751,0.00506997,2957.3,2955.8,0.17345248]
["bitfinex-derivatives","ETHF0:USTF0",1766521576949,0.00506997,2957.3,2955.9,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1766521577151,0.00506997,2957.3,2955.8,0.17345248]
["bitfinex-derivatives","ETHF0:USTF0",1766521577455,0.00506997,2957.3,2955.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1766521577749,0.00506997,2957.3,2955.9,11.941]
["bitfinex-derivatives","ETHF0:USTF0",1766521577952,0.00506997,2957.3,2956.0,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766521578157,0.00506997,2957.3,2956.0,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1766521578454,0.00506997,2957.3,2956.1,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1766521578856,0.00506997,2957.3,2956.2,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1766521579049,0.00506997,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521579952,0.17223255,2958.2,2956.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521580158,0.17223255,2958.2,2956.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766521580850,0.00506997,2957.7,2956.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766521581052,0.00313255,2958.2,2956.7,39.839]
["bitfinex-derivatives","ETHF0:USTF0",1766521581248,0.00313255,2958.2,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521582165,0.00506997,2957.8,2956.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766521582562,0.00506997,2957.8,2956.7,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1766521582763,0.00506997,2957.8,2956.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766521582963,0.00506997,2957.8,2956.7,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1766521583863,0.00313255,2958.2,2956.7,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1766521585066,0.00506997,2957.7,2956.7,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1766521585256,0.00313255,2958.2,2956.7,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1766521587364,0.00506997,2957.7,2956.7,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1766521589058,0.00506997,2957.7,2956.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766521589263,0.00506997,2957.7,2956.7,51.683]
["bitfinex-derivatives","ETHF0:USTF0",1766521589763,0.00313255,2958.2,2956.7,51.683]
["bitfinex-derivatives","ETHF0:USTF0",1766521590363,0.00313255,2958.2,2956.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766521590565,0.00313255,2958.2,2956.7,51.686]
["bitfinex-derivatives","ETHF0:USTF0",1766521596671,0.00313255,2958.2,2956.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766521596970,0.00313255,2958.2,2956.7,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1766521597177,0.00313255,2958.2,2956.8,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1766521597773,0.00313255,2958.2,2956.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766521597973,0.93431644,2957.7,2956.7,17.873]
["bitfinex-derivatives","ETHF0:USTF0",1766521598472,0.93431644,2957.7,2956.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766521598665,0.93431644,2957.7,2956.8,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766521599575,0.93431644,2957.7,2956.9,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1766521600776,0.93431644,2957.7,2957.0,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766521600970,0.93431644,2957.7,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521601665,0.93431644,2957.7,2956.5,0.93938641]
["bitfinex-derivatives","ETHF0:USTF0",1766521601666,0.93431644,2957.7,2956.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521601867,0.93431644,2957.5,2956.6,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1766521602066,0.93431644,2957.7,2956.6,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1766521603379,0.93431644,2957.7,2956.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521603380,0.93431644,2957.7,2956.7,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1766521603878,0.93431644,2958.1,2957.0,0.93431644]
["bitfinex-derivatives","ETHF0:USTF0",1766521604072,0.93431644,2958.1,2957.1,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766521604274,0.00313255,2958.2,2957.1,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766521604981,3.382,2959.2,2957.1,9.58716]
["bitfinex-derivatives","ETHF0:USTF0",1766521605273,0.93431644,2958.7,2957.5,0.93431644]
["bitfinex-derivatives","ETHF0:USTF0",1766521605581,0.93431644,2958.5,2957.8,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521605873,0.93431644,2958.5,2957.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1766521606066,0.00359102,2958.5,2957.9,4.27385059]
["bitfinex-derivatives","ETHF0:USTF0",1766521606271,0.00359102,2958.5,2958.0,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766521608782,0.00359102,2958.5,2957.9,0.00385059]
["bitfinex-derivatives","ETHF0:USTF0",1766521609081,1.4406656,2958.4,2958.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766521609282,1.4406656,2958.4,2958.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1766521609479,1.4406656,2958.4,2958.0,6.20652486]
["bitfinex-derivatives","ETHF0:USTF0",1766521609885,1.4406656,2958.4,2958.0,5.36055422]
["bitfinex-derivatives","ETHF0:USTF0",1766521610381,1.4406656,2958.4,2957.9,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521610587,1.4406656,2958.4,2958.0,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1766521610786,1.4406656,2958.4,2957.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1766521610982,0.17775099,2958.5,2957.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1766521611385,0.17775099,2958.5,2957.9,6.87129282]
["bitfinex-derivatives","ETHF0:USTF0",1766521611685,0.17775099,2958.5,2957.9,6.87636279]
["bitfinex-derivatives","ETHF0:USTF0",1766521612395,7.7536656,2958.4,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521612694,0.16912,2957.9,2955.6,1.6099156]
["bitfinex-derivatives","ETHF0:USTF0",1766521612997,0.16912,2957.9,2955.7,15.904]
["bitfinex-derivatives","ETHF0:USTF0",1766521613495,0.16912,2957.9,2956.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521613688,0.16912,2957.9,2956.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766521614289,0.16912,2957.9,2956.7,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1766521614482,0.00506997,2957.6,2956.8,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766521618093,0.00506997,2957.6,2956.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766521618297,0.00506997,2957.6,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521622202,3.382,2958.3,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521623200,0.00506997,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521626106,3.382,2958.3,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521626705,3.382,2958.3,2956.5,0.17426997]
["bitfinex-derivatives","ETHF0:USTF0",1766521627102,0.1691,2958.2,2956.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1766521628004,0.93420223,2958.0,2956.8,0.93420223]
["bitfinex-derivatives","ETHF0:USTF0",1766521628205,0.93420223,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521629806,4.31620223,2958.0,2957.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1766521630111,4.31620223,2958.0,2957.0,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1766521630908,3.382,2958.0,2957.2,0.93420223]
["bitfinex-derivatives","ETHF0:USTF0",1766521631113,9.695,2958.4,2957.6,0.93420223]
["bitfinex-derivatives","ETHF0:USTF0",1766521631314,9.695,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521631807,0.93420223,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521632005,0.93420223,2958.1,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521632201,0.93420223,2957.9,2956.6,0.93420223]
["bitfinex-derivatives","ETHF0:USTF0",1766521632411,3.382,2958.0,2956.8,0.93420223]
["bitfinex-derivatives","ETHF0:USTF0",1766521632707,3.382,2958.0,2957.0,0.93420223]
["bitfinex-derivatives","ETHF0:USTF0",1766521632912,3.382,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521633109,3.382,2958.0,2957.2,3.94120223]
["bitfinex-derivatives","ETHF0:USTF0",1766521633706,3.5511,2958.3,2957.2,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1766521633912,3.5511,2958.3,2957.2,3.94120223]
["bitfinex-derivatives","ETHF0:USTF0",1766521635915,3.5511,2958.3,2957.2,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1766521637015,3.5511,2958.3,2956.6,1.44090204]
["bitfinex-derivatives","ETHF0:USTF0",1766521637214,0.00359102,2958.5,2957.0,1.44090204]
["bitfinex-derivatives","ETHF0:USTF0",1766521637411,3.382,2958.4,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521638112,0.1691,2958.3,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521638313,3.382,2958.4,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521644609,0.00359102,2958.5,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521648313,0.00359102,2958.5,2957.2,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766521650323,0.00359102,2958.5,2957.0,1.44090204]
["bitfinex-derivatives","ETHF0:USTF0",1766521650626,0.00359102,2958.5,2957.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1766521651817,0.00359102,2958.5,2956.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766521652121,0.00359102,2958.5,2956.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1766521652323,0.00359102,2958.5,2956.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766521652622,0.00359102,2958.5,2956.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1766521652920,0.00359102,2958.5,2957.0,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766521654016,0.00359102,2958.5,2956.8,1.61008204]
["bitfinex-derivatives","ETHF0:USTF0",1766521654224,0.00359102,2958.5,2957.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766521654517,0.00359102,2958.5,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521654924,3.382,2958.6,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521655221,3.382,2959.0,2957.7,1.44090204]
["bitfinex-derivatives","ETHF0:USTF0",1766521655422,3.382,2959.0,2958.1,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521655622,3.382,2959.0,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521656014,3.3847052,2959.0,2958.2,3.38584861]
["bitfinex-derivatives","ETHF0:USTF0",1766521659321,3.381,2959.3,2958.6,0.93342874]
["bitfinex-derivatives","ETHF0:USTF0",1766521659523,3.381,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521660319,3.38503648,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521672923,3.38503648,2959.3,2958.2,0.00384861]
["bitfinex-derivatives","ETHF0:USTF0",1766521673119,3.38503648,2959.3,2958.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766521674828,3.38503648,2959.3,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521676527,3.38503648,2959.3,2958.2,0.00384861]
["bitfinex-derivatives","ETHF0:USTF0",1766521676731,3.38503648,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521680831,3.38503648,2959.3,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521681937,3.38503648,2959.3,2958.2,0.00384861]
["bitfinex-derivatives","ETHF0:USTF0",1766521682129,3.38503648,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521682330,3.38503648,2959.3,2958.2,0.00384861]
["bitfinex-derivatives","ETHF0:USTF0",1766521682529,3.55407648,2959.3,2958.2,3.38484861]
["bitfinex-derivatives","ETHF0:USTF0",1766521682736,0.16905,2959.2,2958.2,3.38484861]
["bitfinex-derivatives","ETHF0:USTF0",1766521685036,0.9674877,2959.1,2958.1,0.00236477]
["bitfinex-derivatives","ETHF0:USTF0",1766521685234,9.674,2959.0,2958.1,0.00236477]
["bitfinex-derivatives","ETHF0:USTF0",1766521685636,9.674,2959.0,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521686039,9.674,2959.0,2957.8,3.38457911]
["bitfinex-derivatives","ETHF0:USTF0",1766521686432,9.84306,2959.0,2957.8,3.38457911]
["bitfinex-derivatives","ETHF0:USTF0",1766521686736,0.00506997,2958.7,2958.1,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521686937,3.381,2958.6,2958.1,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521689138,3.381,2958.6,2958.1,0.00135737]
["bitfinex-derivatives","ETHF0:USTF0",1766521690236,3.381,2958.6,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521691240,3.381,2958.6,2957.8,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521693237,6.292,2958.5,2957.8,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521696248,6.292,2958.5,2957.5,3.38338501]
["bitfinex-derivatives","ETHF0:USTF0",1766521697144,6.292,2958.5,2957.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521702854,6.292,2958.5,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521706457,6.292,2958.5,2957.7,3.38606997]
["bitfinex-derivatives","ETHF0:USTF0",1766521714265,3.381,2958.6,2957.7,3.38606997]
["bitfinex-derivatives","ETHF0:USTF0",1766521718067,3.381,2958.6,2957.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521718260,3.381,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521725075,3.381,2958.6,2957.7,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521725076,0.93368636,2958.4,2957.7,3.38606997]
["bitfinex-derivatives","ETHF0:USTF0",1766521726067,6.287,2958.5,2957.7,3.38606997]
["bitfinex-derivatives","ETHF0:USTF0",1766521726775,0.93368636,2958.2,2957.5,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1766521727075,3.381,2958.1,2957.5,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1766521727871,3.381,2958.1,2957.5,0.00745498]
["bitfinex-derivatives","ETHF0:USTF0",1766521728970,0.93368636,2957.8,2956.5,0.1211939]
["bitfinex-derivatives","ETHF0:USTF0",1766521729172,5.554,2957.7,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766521729374,5.554,2957.6,2956.7,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521729672,9.668,2957.5,2956.7,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521730073,9.668,2957.5,2956.8,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521732978,10.60168636,2957.5,2956.7,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766521733881,10.60168636,2957.5,2956.8,0.00337996]
["bitfinex-derivatives","ETHF0:USTF0",1766521733882,0.93368636,2957.1,2956.8,0.00337996]
["bitfinex-derivatives","ETHF0:USTF0",1766521734080,0.93368636,2957.1,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521734081,9.668,2957.0,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521735183,0.00506997,2956.8,2956.1,3.38448439]
["bitfinex-derivatives","ETHF0:USTF0",1766521735585,3.382,2956.7,2956.1,3.38448439]
["bitfinex-derivatives","ETHF0:USTF0",1766521735982,3.382,2956.7,2956.1,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1766521736183,6.286,2956.6,2956.1,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1766521736385,6.286,2956.6,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521737276,6.286,2956.6,2955.8,3.38621515]
["bitfinex-derivatives","ETHF0:USTF0",1766521737680,6.286,2956.6,2955.4,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521737879,6.286,2956.6,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521738078,0.93368636,2956.5,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521738282,3.382,2956.4,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521738681,3.382,2956.4,2955.4,3.38568515]
["bitfinex-derivatives","ETHF0:USTF0",1766521739986,0.93368636,2956.7,2955.6,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521740187,0.00506997,2956.8,2955.8,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521740388,3.689,2956.7,2955.8,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521740791,3.689,2956.7,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521741491,9.669,2956.6,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521743686,9.669,2956.6,2955.5,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521743886,9.669,2956.6,2955.5,4.31668636]
["bitfinex-derivatives","ETHF0:USTF0",1766521744282,0.00506997,2956.8,2955.7,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521744489,3.383,2956.7,2956.3,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521744693,3.383,2956.7,2956.0,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521745096,3.383,2956.7,2955.8,4.31668636]
["bitfinex-derivatives","ETHF0:USTF0",1766521749297,3.383,2956.7,2956.0,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521752203,3.383,2956.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521752204,3.383,2956.7,2955.8,4.31668636]
["bitfinex-derivatives","ETHF0:USTF0",1766521757997,3.383,2956.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521758303,0.93368636,2956.4,2955.4,0.00368515]
["bitfinex-derivatives","ETHF0:USTF0",1766521758599,3.383,2956.3,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521763100,0.93368636,2956.2,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521763305,3.383,2956.3,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521764300,5.846,2956.4,2955.6,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521764507,3.383,2956.2,2955.6,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521765007,3.383,2956.2,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521765909,7.21568636,2956.5,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521766104,3.383,2956.2,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521769115,3.383,2956.2,2955.5,4.31668636]
["bitfinex-derivatives","ETHF0:USTF0",1766521770410,0.93368636,2956.7,2955.5,4.31668636]
["bitfinex-derivatives","ETHF0:USTF0",1766521770610,4.268,2956.6,2955.7,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521772914,0.00506997,2956.8,2955.7,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521773101,9.663,2956.7,2955.7,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521773305,9.663,2956.6,2955.7,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521773914,0.00506997,2956.8,2955.7,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521774114,9.663,2956.7,2955.7,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521775014,9.664,2956.6,2955.7,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521778917,9.664,2956.6,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521779216,9.664,2956.6,2955.5,4.31668636]
["bitfinex-derivatives","ETHF0:USTF0",1766521779608,0.00506997,2956.8,2955.7,0.93368636]
["bitfinex-derivatives","ETHF0:USTF0",1766521779816,9.663,2956.7,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521782926,3.384,2956.7,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766521786028,3.384,2956.7,2955.4,0.00368515]
["bitfinex-derivatives","ETHF0:USTF0",1766521786230,3.384,2956.7,2955.5,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766521788730,0.00506997,2956.8,2955.5,8.68508284]
["bitfinex-derivatives","ETHF0:USTF0",1766521789826,0.00506997,2956.8,2955.5,1.10408284]
["bitfinex-derivatives","ETHF0:USTF0",1766521790033,0.00506997,2956.8,2955.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1766521791027,0.00506997,2956.8,2955.5,1.10408284]
["bitfinex-derivatives","ETHF0:USTF0",1766521791329,0.00506997,2956.8,2955.6,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766521793143,0.00506997,2956.8,2955.5,1.10408284]
["bitfinex-derivatives","ETHF0:USTF0",1766521793444,0.00506997,2956.8,2955.6,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766521794445,0.00506997,2956.8,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521795444,0.00506997,2956.8,2955.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766521795642,0.00506997,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521797144,3.415,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521797341,0.00506997,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521797743,3.383,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521799242,0.00506997,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521801149,3.38806997,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521806343,0.00419717,2957.0,2956.2,0.93483284]
["bitfinex-derivatives","ETHF0:USTF0",1766521806639,3.383,2957.5,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521806843,3.383,2957.4,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521807044,3.383,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521807541,0.00506997,2957.1,2956.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521807742,0.00506997,2957.1,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521808445,3.383,2957.0,2955.4,1.10777799]
["bitfinex-derivatives","ETHF0:USTF0",1766521808656,3.383,2957.0,2955.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766521811151,3.383,2957.0,2955.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766521811352,3.383,2957.0,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521819166,3.383,2957.0,2955.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766521819368,3.383,2957.0,2955.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766521819662,3.383,2957.0,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521819867,6.976,2957.0,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521821363,6.976,2957.0,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521821562,6.976,2957.0,2955.4,0.00368515]
["bitfinex-derivatives","ETHF0:USTF0",1766521821871,6.976,2957.0,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521822271,47.776,2957.0,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521835477,48.71083284,2957.0,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521836886,48.88000284,2957.0,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521837080,0.16918,2956.9,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521837271,0.16918,2956.8,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521837472,9.74,2956.7,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521840776,0.1692,2956.5,2955.4,0.00368515]
["bitfinex-derivatives","ETHF0:USTF0",1766521840986,9.74,2956.4,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521841281,8.46,2956.3,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521841883,8.46,2956.3,2955.2,3.38710432]
["bitfinex-derivatives","ETHF0:USTF0",1766521843988,0.93542377,2956.0,2955.2,3.38710432]
["bitfinex-derivatives","ETHF0:USTF0",1766521844279,9.741,2955.9,2955.2,3.38710432]
["bitfinex-derivatives","ETHF0:USTF0",1766521844481,0.16912,2957.9,2955.8,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521844782,3.26340465,2957.2,2956.6,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521844985,3.26340465,2957.2,2956.4,4.31942377]
["bitfinex-derivatives","ETHF0:USTF0",1766521845776,0.00506997,2957.1,2956.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521850385,0.00506997,2957.1,2956.7,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521850586,2.65372685,2957.2,2956.7,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521850988,2.65372685,2957.2,2956.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521851692,0.00506997,2957.1,2956.5,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521851885,0.93542377,2957.0,2955.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766521852184,3.383,2956.9,2956.2,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521852380,3.383,2956.9,2956.2,4.31842377]
["bitfinex-derivatives","ETHF0:USTF0",1766521852989,0.00506997,2957.1,2956.4,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521853591,0.00506997,2957.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521855994,0.00506997,2957.1,2956.5,4.31842377]
["bitfinex-derivatives","ETHF0:USTF0",1766521857892,0.00506997,2957.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521858396,0.00506997,2957.1,2956.3,0.94049374]
["bitfinex-derivatives","ETHF0:USTF0",1766521858598,0.00506997,2957.1,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521868598,0.00506997,2957.1,2956.4,4.31842377]
["bitfinex-derivatives","ETHF0:USTF0",1766521869708,0.00506997,2957.1,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521870006,0.00506997,2957.1,2956.3,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521870198,0.94049374,2957.1,2956.3,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521870498,0.93542377,2956.9,2956.3,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521870706,3.383,2956.9,2956.3,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521871095,0.00506997,2957.1,2956.3,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521871297,3.383,2957.0,2956.3,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521873205,0.93542377,2956.7,2955.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766521873406,3.383,2956.6,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521874007,3.383,2956.6,2955.8,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521874210,1.0075,2956.6,2955.8,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521875101,3.383,2956.8,2956.2,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521875308,3.383,2957.0,2956.2,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521876311,3.383,2957.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521885811,0.00506997,2957.1,2955.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766521886119,3.383,2957.0,2956.0,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521887821,3.383,2957.0,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521888019,0.93542377,2956.5,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521888224,4.31842377,2956.5,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521888516,3.383,2956.5,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521889114,0.93542377,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521889315,3.383,2956.4,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521889927,6.34906997,2957.1,2956.3,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521889928,0.00506997,2957.1,2956.3,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521890126,0.22793089,2958.7,2956.9,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521890328,0.93542377,2958.2,2957.1,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521890627,4.465,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521891115,0.00506997,2957.8,2957.3,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521891316,3.383,2957.7,2957.3,0.00929464]
["bitfinex-derivatives","ETHF0:USTF0",1766521896321,3.383,2957.7,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521896527,0.93542377,2957.6,2956.5,4.31842377]
["bitfinex-derivatives","ETHF0:USTF0",1766521897325,3.383,2957.7,2956.7,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521897719,0.00506997,2957.8,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521898024,3.383,2957.7,2957.1,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521898326,3.383,2958.0,2957.5,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521898634,0.00346321,2958.1,2957.5,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521899120,3.383,2958.3,2957.5,0.93542377]
["bitfinex-derivatives","ETHF0:USTF0",1766521899320,0.93542377,2958.1,2957.6,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521900131,0.93814857,2958.1,2957.6,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521901428,0.0027248,2958.1,2957.6,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521901839,3.382,2958.0,2957.6,0.00506997]
["bitfinex-derivatives","ETHF0:USTF0",1766521903033,3.382,2958.0,2957.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766521903331,0.93542377,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521903537,3.382,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521907325,3.382,2957.7,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766521907537,3.382,2957.7,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521912142,3.382,2957.7,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521912841,3.382,2957.7,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521923952,3.382,2957.7,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766521924147,3.382,2957.7,2955.9,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766521924354,3.382,2957.7,2956.5,3.3846235]
["bitfinex-derivatives","ETHF0:USTF0",1766521936248,11.839,2957.7,2956.5,3.3846235]
["bitfinex-derivatives","ETHF0:USTF0",1766521941152,6.329,2957.6,2956.5,3.3846235]
["bitfinex-derivatives","ETHF0:USTF0",1766521953369,3.383,2957.5,2956.5,3.3846235]
["bitfinex-derivatives","ETHF0:USTF0",1766521953970,3.383,2957.5,2956.5,0.0026235]
["bitfinex-derivatives","ETHF0:USTF0",1766521968086,4.31741195,2957.5,2956.5,0.0026235]
["bitfinex-derivatives","ETHF0:USTF0",1766521973683,3.383,2957.5,2956.5,0.0026235]
["bitfinex-derivatives","ETHF0:USTF0",1766521975894,3.383,2957.5,2956.5,0.93703545]
["bitfinex-derivatives","ETHF0:USTF0",1766521981607,3.383,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521983204,3.383,2957.5,2956.5,0.0026235]
["bitfinex-derivatives","ETHF0:USTF0",1766521983205,0.93441195,2956.9,2956.5,0.0026235]
["bitfinex-derivatives","ETHF0:USTF0",1766521983512,0.93441195,2956.9,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521983513,0.93441195,2956.7,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521983701,0.93948192,2956.5,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521984406,0.93948192,2956.5,2955.8,3.38548812]
["bitfinex-derivatives","ETHF0:USTF0",1766521984797,3.382,2956.4,2955.8,0.00348812]
["bitfinex-derivatives","ETHF0:USTF0",1766521985004,0.93441195,2956.3,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766521985906,0.93441195,2956.3,2955.5,3.38622978]
["bitfinex-derivatives","ETHF0:USTF0",1766521988319,3.382,2956.4,2955.5,3.38622978]
["bitfinex-derivatives","ETHF0:USTF0",1766521993815,0.93441195,2956.3,2955.5,3.38622978]
["bitfinex-derivatives","ETHF0:USTF0",1766521994916,0.93441195,2956.1,2955.5,3.38622978]
["bitfinex-derivatives","ETHF0:USTF0",1766521995106,0.93441195,2956.1,2954.9,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766521995107,0.93441195,2955.7,2954.7,0.93441195]
["bitfinex-derivatives","ETHF0:USTF0",1766521995312,0.93441195,2955.7,2954.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766521996115,0.93755221,2955.7,2954.8,8.24350563]
["bitfinex-derivatives","ETHF0:USTF0",1766521996917,0.00314026,2955.7,2954.9,0.93441195]
["bitfinex-derivatives","ETHF0:USTF0",1766521998518,0.00314026,2955.7,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522006927,0.93441195,2955.5,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522007131,0.00314026,2955.7,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522008823,3.38714026,2955.7,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522009430,0.00314026,2955.7,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522009631,3.38714026,2955.7,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522012440,3.384,2956.3,2955.3,0.93441195]
["bitfinex-derivatives","ETHF0:USTF0",1766522012731,4.31841195,2956.3,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766522013329,4.32125983,2956.3,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766522013530,3.38684788,2956.3,2954.8,0.00250563]
["bitfinex-derivatives","ETHF0:USTF0",1766522013830,0.93441195,2955.8,2954.8,0.00250563]
["bitfinex-derivatives","ETHF0:USTF0",1766522014032,3.384,2955.7,2954.8,0.00250563]
["bitfinex-derivatives","ETHF0:USTF0",1766522014637,3.384,2955.9,2954.8,0.93691758]
["bitfinex-derivatives","ETHF0:USTF0",1766522015235,3.384,2955.9,2954.8,0.00250563]
["bitfinex-derivatives","ETHF0:USTF0",1766522015541,0.93441195,2955.8,2954.8,0.00250563]
["bitfinex-derivatives","ETHF0:USTF0",1766522015838,0.93441195,2955.1,2954.8,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766522016031,4.31841195,2955.3,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766522016228,3.384,2955.2,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766522016736,0.93441195,2954.9,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766522016936,0.93441195,2954.9,2954.5,2.77188454]
["bitfinex-derivatives","ETHF0:USTF0",1766522017136,0.00506997,2955.0,2954.5,2.77188454]
["bitfinex-derivatives","ETHF0:USTF0",1766522018337,0.93441195,2954.7,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766522018539,3.384,2954.9,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766522018540,4.31841195,2954.9,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766522019335,4.31841195,2954.9,2954.2,3.38696674]
["bitfinex-derivatives","ETHF0:USTF0",1766522020139,3.384,2954.9,2954.2,3.38696674]
["bitfinex-derivatives","ETHF0:USTF0",1766522022840,0.00506997,2955.0,2954.2,3.38696674]
["bitfinex-derivatives","ETHF0:USTF0",1766522023048,0.00506997,2955.0,2954.2,4.32137869]
["bitfinex-derivatives","ETHF0:USTF0",1766522023049,3.39006997,2955.0,2954.2,4.32137869]
["bitfinex-derivatives","ETHF0:USTF0",1766522023548,3.39006997,2955.0,2954.2,3.38696674]
["bitfinex-derivatives","ETHF0:USTF0",1766522024239,0.00506997,2955.0,2954.2,3.38696674]
["bitfinex-derivatives","ETHF0:USTF0",1766522024438,3.39006997,2955.0,2954.2,3.38696674]
["bitfinex-derivatives","ETHF0:USTF0",1766522027448,4.32448192,2955.0,2954.2,3.38696674]
["bitfinex-derivatives","ETHF0:USTF0",1766522027950,3.39006997,2955.0,2954.2,3.38696674]
["bitfinex-derivatives","ETHF0:USTF0",1766522028242,3.39006997,2955.0,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522028639,3.39006997,2955.0,2954.2,0.00296674]
["bitfinex-derivatives","ETHF0:USTF0",1766522028839,3.39006997,2955.0,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522029743,3.39006997,2955.0,2953.8,3.38860516]
["bitfinex-derivatives","ETHF0:USTF0",1766522030144,3.39006997,2955.0,2953.8,0.00360516]
["bitfinex-derivatives","ETHF0:USTF0",1766522031245,0.93600249,2954.9,2953.8,0.00360516]
["bitfinex-derivatives","ETHF0:USTF0",1766522031443,4.166,2954.8,2953.8,0.00360516]
["bitfinex-derivatives","ETHF0:USTF0",1766522031645,4.166,2954.8,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522031646,11.848,2954.7,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522032650,11.848,2954.7,2953.5,3.38927202]
["bitfinex-derivatives","ETHF0:USTF0",1766522036253,11.848,2954.7,2953.5,0.00427202]
["bitfinex-derivatives","ETHF0:USTF0",1766522036453,11.848,2954.7,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522036454,0.93600249,2954.1,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522036757,0.93600249,2954.1,2952.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766522036758,9.695,2954.0,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522037361,9.6980528,2954.0,2952.8,3.38808049]
["bitfinex-derivatives","ETHF0:USTF0",1766522038753,9.6980528,2954.0,2952.8,0.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1766522038954,9.6980528,2954.0,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522039953,9.6980528,2954.0,2952.8,0.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1766522040155,9.40100249,2953.9,2952.8,0.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1766522041456,9.695,2953.8,2952.8,0.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1766522044465,6.309,2953.7,2952.8,0.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1766522044663,9.695,2953.7,2952.8,0.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1766522044862,0.0030528,2954.0,2952.8,0.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1766522045056,0.0030528,2954.0,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522045564,3.555,2953.9,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522045762,0.0030528,2954.0,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522046064,3.386,2953.9,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522047258,0.0030528,2954.0,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522047458,3.386,2953.9,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522047659,0.0030528,2954.0,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522047957,3.386,2953.9,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522048156,0.0030528,2954.0,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522048358,3.386,2953.9,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522054959,3.386,2953.9,2952.8,0.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1766522055163,3.386,2953.9,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522057069,3.386,2953.9,2952.8,0.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1766522058076,0.0030528,2954.0,2952.8,0.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1766522058274,3.386,2953.9,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522058978,8.467,2954.7,2952.9,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1766522059188,3.386,2954.6,2953.0,9.40300249]
["bitfinex-derivatives","ETHF0:USTF0",1766522060074,3.386,2954.6,2953.4,0.93600249]
["bitfinex-derivatives","ETHF0:USTF0",1766522060272,3.38854569,2954.6,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522061781,3.38854569,2954.6,2953.5,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1766522062882,3.38854569,2954.6,2953.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766522063083,3.386,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522067582,0.00254569,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522067790,3.38854569,2954.6,2953.2,4.32200249]
["bitfinex-derivatives","ETHF0:USTF0",1766522070092,3.38854569,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522077599,0.00254569,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522077792,3.386,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522078799,0.00254569,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522078992,3.386,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522079297,0.00254569,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522079599,3.386,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522079990,3.386,2954.5,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522089800,3.55531,2954.5,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522090003,0.93680551,2953.8,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522090205,3.386,2953.7,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522090601,3.386,2953.7,2952.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1766522092405,3.386,2953.7,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522095401,0.93680551,2953.6,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522095603,0.00507862,2953.5,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522095905,3.386,2953.4,2952.8,3.38908049]
["bitfinex-derivatives","ETHF0:USTF0",1766522096111,0.93680551,2954.2,2953.0,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522096300,9.126,2954.1,2953.0,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522096903,0.93680551,2954.2,2953.0,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522097105,0.00507862,2953.9,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522097304,3.386,2953.8,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522098107,0.00507862,2953.9,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522098415,3.386,2953.8,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522098911,37.255,2954.9,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522098912,0.00254569,2954.6,2953.6,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522099209,0.00254569,2954.6,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522099210,6.297,2954.4,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522099908,0.00507862,2954.2,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522100105,3.39107862,2954.2,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522101213,0.00507862,2954.2,2953.4,4.32280551]
["bitfinex-derivatives","ETHF0:USTF0",1766522101412,9.682,2954.1,2953.4,4.32280551]
["bitfinex-derivatives","ETHF0:USTF0",1766522101715,3.386,2954.1,2953.4,4.32280551]
["bitfinex-derivatives","ETHF0:USTF0",1766522103719,3.39107862,2954.2,2953.4,4.32280551]
["bitfinex-derivatives","ETHF0:USTF0",1766522109122,3.39107862,2954.2,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522117122,0.00507862,2954.2,2953.4,4.32280551]
["bitfinex-derivatives","ETHF0:USTF0",1766522117328,3.386,2954.2,2953.6,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522117725,0.00254569,2954.6,2953.6,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522117925,0.00254569,2954.6,2953.8,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522118224,3.386,2954.7,2954.1,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522118436,3.386,2954.7,2953.9,4.32280551]
["bitfinex-derivatives","ETHF0:USTF0",1766522119525,0.00507862,2954.6,2953.9,4.32280551]
["bitfinex-derivatives","ETHF0:USTF0",1766522119823,0.00507862,2954.6,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522127129,0.00507862,2954.6,2953.3,0.17445862]
["bitfinex-derivatives","ETHF0:USTF0",1766522127333,0.00507862,2954.6,2953.5,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522128425,3.386,2954.5,2953.7,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522128928,3.39107862,2954.6,2953.9,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522133139,0.00507862,2954.6,2953.9,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522133434,3.39107862,2954.6,2953.9,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522134632,0.00507862,2954.6,2953.9,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522135636,0.00507862,2954.6,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522142151,3.386,2955.1,2954.3,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522142351,3.386,2955.1,2954.3,4.32280551]
["bitfinex-derivatives","ETHF0:USTF0",1766522142951,0.00507862,2955.0,2954.3,4.32280551]
["bitfinex-derivatives","ETHF0:USTF0",1766522143849,3.38837493,2955.1,2954.3,0.93680551]
["bitfinex-derivatives","ETHF0:USTF0",1766522144354,3.38837493,2955.1,2954.3,4.32280551]
["bitfinex-derivatives","ETHF0:USTF0",1766522144952,0.00335695,2955.0,2954.3,4.32280551]
["bitfinex-derivatives","ETHF0:USTF0",1766522146256,0.00335695,2955.0,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522150959,0.93584306,2956.4,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522151160,3.385,2955.6,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522151553,4.32084306,2955.6,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522152058,4.32377872,2955.6,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522153049,3.38793566,2955.6,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522158366,3.55718566,2955.6,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522158857,1.10510306,2955.5,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522160663,0.16926,2955.5,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766522161361,3.38793566,2955.6,2953.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522161362,0.16927,2955.3,2953.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522161557,3.385,2955.2,2953.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522161758,2.368,2955.1,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522161957,1.10513306,2954.9,2953.3,3.39007862]
["bitfinex-derivatives","ETHF0:USTF0",1766522162168,3.385,2954.8,2953.3,3.39007862]
["bitfinex-derivatives","ETHF0:USTF0",1766522162360,3.385,2954.8,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522162361,1.10515306,2954.5,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522162565,0.16933,2954.3,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522163166,6.28,2954.2,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522163364,3.385,2954.1,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522163565,0.93584306,2954.7,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522163764,18.129,2954.6,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522163970,9.665,2954.5,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522164267,3.385,2954.4,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522170162,40.8,2955.2,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522170468,3.386,2955.1,2953.5,0.93584306]
["bitfinex-derivatives","ETHF0:USTF0",1766522170865,3.386,2955.1,2953.4,4.32084306]
["bitfinex-derivatives","ETHF0:USTF0",1766522176669,3.386,2955.0,2953.4,4.49022306]
["bitfinex-derivatives","ETHF0:USTF0",1766522178577,0.00293566,2955.6,2953.4,4.49022306]
["bitfinex-derivatives","ETHF0:USTF0",1766522178781,11.851,2955.5,2953.4,4.49022306]
["bitfinex-derivatives","ETHF0:USTF0",1766522179077,6.102,2955.4,2953.4,4.49022306]
["bitfinex-derivatives","ETHF0:USTF0",1766522181173,0.00293566,2955.6,2953.4,4.32084306]
["bitfinex-derivatives","ETHF0:USTF0",1766522181380,3.386,2955.5,2953.8,0.93584306]
["bitfinex-derivatives","ETHF0:USTF0",1766522181680,6.277,2955.4,2953.9,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1766522190278,6.277,2955.4,2953.5,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766522190583,6.277,2955.4,2953.8,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766522190884,6.277,2955.4,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522201285,6.272,2955.3,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522201480,9.657,2955.3,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522201787,6.272,2955.2,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522202099,3.385,2955.1,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522211600,0.17218566,2955.6,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522211893,8.452,2955.5,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522212092,10.58980596,2955.4,2954.3,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522212293,10.58980596,2955.4,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522231906,0.93580596,2955.0,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522232104,9.65,2954.9,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522234408,0.93580596,2954.6,2953.8,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766522234616,9.649,2954.5,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522234816,9.649,2954.5,2953.7,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522235013,6.264,2954.4,2953.7,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522235218,3.385,2954.8,2954.3,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522235611,3.385,2954.8,2954.1,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522237913,3.385,2954.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522238114,0.16923,2955.9,2954.0,4.32080596]
["bitfinex-derivatives","ETHF0:USTF0",1766522238320,3.385,2955.5,2954.7,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522238614,3.385,2955.5,2954.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522238817,3.385,2955.5,2954.9,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522239116,3.385,2955.5,2954.9,0.93877873]
["bitfinex-derivatives","ETHF0:USTF0",1766522239705,3.385,2955.5,2954.9,0.00297277]
["bitfinex-derivatives","ETHF0:USTF0",1766522242309,0.00293566,2955.6,2954.9,0.93877873]
["bitfinex-derivatives","ETHF0:USTF0",1766522242518,3.385,2955.5,2954.9,0.93877873]
["bitfinex-derivatives","ETHF0:USTF0",1766522242820,3.385,2955.5,2954.9,4.32377873]
["bitfinex-derivatives","ETHF0:USTF0",1766522243322,3.385,2955.5,2954.9,3.38797277]
["bitfinex-derivatives","ETHF0:USTF0",1766522243519,3.385,2955.5,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522243719,0.93580596,2955.3,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522243918,0.00293566,2955.6,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522244220,0.00293566,2955.6,2954.7,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522244420,3.385,2955.5,2954.7,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522244614,3.385,2955.5,2954.7,0.93903304]
["bitfinex-derivatives","ETHF0:USTF0",1766522244813,0.00507862,2955.4,2954.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522246126,0.00507862,2955.4,2954.7,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1766522246321,0.93580596,2955.3,2954.7,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1766522246521,3.385,2955.2,2954.7,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1766522247319,3.385,2955.2,2954.7,0.0083057]
["bitfinex-derivatives","ETHF0:USTF0",1766522249123,0.00507862,2955.4,2954.7,0.0083057]
["bitfinex-derivatives","ETHF0:USTF0",1766522249427,3.385,2955.3,2954.7,0.0083057]
["bitfinex-derivatives","ETHF0:USTF0",1766522249930,0.00507862,2955.4,2954.7,0.0083057]
["bitfinex-derivatives","ETHF0:USTF0",1766522250120,3.385,2955.3,2954.7,0.0083057]
["bitfinex-derivatives","ETHF0:USTF0",1766522250324,3.385,2955.3,2954.7,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766522251221,3.385,2955.3,2954.7,0.00378018]
["bitfinex-derivatives","ETHF0:USTF0",1766522252218,3.385,2955.3,2954.7,0.0088588]
["bitfinex-derivatives","ETHF0:USTF0",1766522256127,6.26407862,2955.4,2954.7,0.0088588]
["bitfinex-derivatives","ETHF0:USTF0",1766522256428,6.26407862,2955.4,2954.8,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522256429,3.385,2955.3,2954.8,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522256623,3.385,2955.5,2954.8,4.32080596]
["bitfinex-derivatives","ETHF0:USTF0",1766522257617,0.00507862,2955.4,2954.8,4.32080596]
["bitfinex-derivatives","ETHF0:USTF0",1766522258428,0.00293566,2955.6,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522258628,10.115,2957.4,2955.4,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522258822,0.93580596,2957.1,2955.9,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522259319,0.93580596,2956.9,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522259527,7.053,2956.8,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522259720,0.00507862,2956.6,2956.1,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522259921,0.00507862,2956.6,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766522259922,3.385,2956.5,2956.0,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522260326,3.385,2956.8,2956.2,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522261232,3.39007862,2956.8,2956.2,0.94088458]
["bitfinex-derivatives","ETHF0:USTF0",1766522262624,3.384,2957.0,2956.2,0.94088458]
["bitfinex-derivatives","ETHF0:USTF0",1766522263733,3.38840069,2957.0,2956.2,0.94088458]
["bitfinex-derivatives","ETHF0:USTF0",1766522265427,3.38840069,2957.0,2955.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766522265732,0.93580596,2956.9,2955.6,4.41580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522265928,1.919,2956.8,2956.0,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522266135,3.384,2956.7,2956.0,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522266434,3.384,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766522266734,0.00507862,2956.6,2956.0,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522269232,6.25840069,2957.0,2956.0,0.94088458]
["bitfinex-derivatives","ETHF0:USTF0",1766522269428,3.384,2956.7,2956.2,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522270032,0.00440069,2957.0,2956.2,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522270237,3.384,2956.9,2956.2,0.93580596]
["bitfinex-derivatives","ETHF0:USTF0",1766522270435,3.384,2956.9,2956.0,0.94088458]
["bitfinex-derivatives","ETHF0:USTF0",1766522271933,3.384,2956.9,2956.0,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522281942,3.383,2956.8,2956.0,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522282446,3.383,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522282845,3.383,2956.8,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522283645,0.00507862,2956.6,2956.0,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522283844,3.383,2956.5,2956.0,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522284242,3.383,2956.5,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522285346,3.383,2956.5,2955.9,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522287842,3.383,2956.5,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522288945,3.383,2956.5,2955.9,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522290344,0.00507862,2956.6,2955.9,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522290546,3.383,2956.5,2955.9,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522291139,0.00507862,2956.6,2955.9,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522291338,3.383,2956.5,2955.9,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522292639,3.383,2956.5,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522293745,3.383,2956.5,2955.9,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522295040,3.383,2956.5,2955.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1766522295242,3.383,2956.5,2955.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1766522296044,3.383,2956.5,2955.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766522296545,4.3177004,2956.5,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522297338,4.3177004,2956.5,2955.6,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1766522298141,3.383,2956.5,2955.6,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1766522298842,0.00507862,2956.6,2955.6,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1766522299141,3.383,2956.5,2955.6,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1766522299938,0.00507862,2956.6,2955.6,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1766522300138,3.384,2956.5,2955.6,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1766522303948,0.00507862,2956.6,2955.6,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1766522304151,3.384,2956.5,2955.6,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1766522308046,0.00507862,2956.6,2955.6,0.93808624]
["bitfinex-derivatives","ETHF0:USTF0",1766522308255,3.383,2956.9,2955.6,0.93808624]
["bitfinex-derivatives","ETHF0:USTF0",1766522308451,0.00440069,2957.0,2955.6,0.93808624]
["bitfinex-derivatives","ETHF0:USTF0",1766522308648,3.38740069,2957.0,2955.6,0.93808624]
["bitfinex-derivatives","ETHF0:USTF0",1766522309057,3.38740069,2957.0,2955.6,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1766522309555,0.00507862,2956.6,2955.6,0.17263584]
["bitfinex-derivatives","ETHF0:USTF0",1766522311048,3.38740069,2957.0,2955.6,0.17263584]
["bitfinex-derivatives","ETHF0:USTF0",1766522311248,3.38740069,2957.0,2955.8,0.9347004]
["bitfinex-derivatives","ETHF0:USTF0",1766522311448,0.00440069,2957.0,2955.9,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766522312153,0.00507862,2956.7,2955.9,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766522312352,0.00440069,2957.0,2955.9,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766522313356,0.00507862,2956.7,2955.9,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766522313754,0.00507862,2956.7,2955.6,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1766522313960,3.38807862,2956.7,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522316656,0.00507862,2956.7,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522319463,0.00440069,2957.0,2955.8,1.1039404]
["bitfinex-derivatives","ETHF0:USTF0",1766522319659,3.38740069,2957.0,2955.8,1.1039404]
["bitfinex-derivatives","ETHF0:USTF0",1766522319860,0.00440069,2957.0,2955.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766522320167,0.00440069,2957.0,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522320364,0.00440069,2957.0,2956.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1766522320570,1.8694008,2958.9,2956.2,0.9347004]
["bitfinex-derivatives","ETHF0:USTF0",1766522320868,16.14444408,2958.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522321164,0.94944408,2958.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522321561,0.00507862,2957.5,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522321766,3.38807862,2957.5,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522322465,3.383,2957.4,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522327976,38.4244,2958.4,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522328275,1.21355026,2959.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522328276,3.383,2960.8,2958.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766522328464,1.21320434,2961.2,2959.4,0.9347004]
["bitfinex-derivatives","ETHF0:USTF0",1766522328667,1.944,2960.9,2958.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1766522328866,4.084,2960.8,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766522329067,4.08645981,2960.8,2959.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522330374,4.08645981,2960.8,2959.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766522331373,0.00503921,2960.2,2959.6,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522331578,9.627,2960.1,2959.6,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522332375,6.244,2960.0,2959.6,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522332586,3.382,2959.9,2959.6,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522332785,3.382,2959.9,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766522333087,1.21320434,2959.8,2958.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766522333787,1.21320434,2959.8,2959.0,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522334583,1.21320434,2959.5,2959.0,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522334784,0.00503921,2960.2,2959.0,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522334984,8.759,2960.1,2959.0,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522339289,8.759,2960.1,2958.6,0.17326742]
["bitfinex-derivatives","ETHF0:USTF0",1766522339791,0.00503921,2960.2,2958.6,0.17326742]
["bitfinex-derivatives","ETHF0:USTF0",1766522340089,12.531,2960.1,2958.6,0.17326742]
["bitfinex-derivatives","ETHF0:USTF0",1766522340285,0.00503921,2960.2,2958.7,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1766522340488,0.00503921,2960.2,2959.1,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522340686,3.38,2960.1,2959.3,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522340883,0.995,2960.1,2959.3,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522341088,1.0058,2960.1,2959.3,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522341390,3.38,2960.1,2959.4,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766522341588,40.8,2961.5,2959.4,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766522341790,3.38,2960.7,2959.4,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766522341990,0.00506954,2960.3,2959.4,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766522342390,3.38,2960.2,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766522344080,0.00506954,2960.3,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766522344392,5.768,2960.6,2959.5,3.54902]
["bitfinex-derivatives","ETHF0:USTF0",1766522344589,3.38,2960.6,2959.5,3.54902]
["bitfinex-derivatives","ETHF0:USTF0",1766522344793,49.251,2961.5,2959.7,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522344794,40.8,2961.5,2959.7,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522344995,3.38,2960.7,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766522345191,1.43922534,2962.1,2959.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766522345488,0.00506954,2961.3,2960.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522345697,3.38,2961.2,2960.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522345992,40.8,2962.0,2960.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522346192,9.617,2961.9,2960.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1766522346492,0.00279112,2962.0,2960.7,0.00872739]
["bitfinex-derivatives","ETHF0:USTF0",1766522346795,11.923,2961.9,2960.7,0.00872739]
["bitfinex-derivatives","ETHF0:USTF0",1766522347300,0.00279112,2962.0,2960.7,0.00872739]
["bitfinex-derivatives","ETHF0:USTF0",1766522347493,18.067,2961.9,2960.7,0.00872739]
["bitfinex-derivatives","ETHF0:USTF0",1766522347693,0.00279112,2962.0,2960.7,0.00872739]
["bitfinex-derivatives","ETHF0:USTF0",1766522347994,18.066,2961.9,2960.7,0.00872739]
["bitfinex-derivatives","ETHF0:USTF0",1766522348197,0.00279112,2962.0,2960.7,0.00872739]
["bitfinex-derivatives","ETHF0:USTF0",1766522348393,18.064,2961.9,2960.7,0.00872739]
["bitfinex-derivatives","ETHF0:USTF0",1766522348698,9.615,2961.8,2960.7,0.00872739]
["bitfinex-derivatives","ETHF0:USTF0",1766522349393,0.00279112,2962.0,2960.7,0.00872739]
["bitfinex-derivatives","ETHF0:USTF0",1766522349602,0.16874,2964.6,2961.9,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522349891,3.379,2964.9,2963.1,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522350196,45.469,2964.9,2963.1,4.81822534]
["bitfinex-derivatives","ETHF0:USTF0",1766522350397,8.448,2966.5,2963.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766522350696,8.448,2966.5,2959.0,4.25320631]
["bitfinex-derivatives","ETHF0:USTF0",1766522350697,0.16873,2964.7,2962.3,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522350893,1.43922534,2963.9,2961.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766522351102,1.43922534,2963.5,2961.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766522351395,3.379,2963.4,2961.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766522351593,2.846,2963.3,2961.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766522351793,0.00503933,2962.7,2962.1,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522352195,0.00411367,2963.3,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522352389,3.38211367,2963.3,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522354199,3.38211367,2963.3,2962.1,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522354396,3.38211367,2963.3,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522354597,3.38211367,2963.3,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522354900,0.92239987,2963.2,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522355100,8.445,2963.1,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522355286,0.00506047,2962.6,2962.1,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522355493,3.378,2962.5,2962.1,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522355694,3.378,2962.5,2961.5,0.00415506]
["bitfinex-derivatives","ETHF0:USTF0",1766522356093,3.378,2962.5,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522356597,3.378,2962.5,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522357094,1.43922534,2962.1,2959.6,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766522357301,10.53635838,2962.0,2959.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766522357492,1.79617825,2963.3,2959.9,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766522357691,0.00411367,2963.3,2962.0,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522357892,0.00411367,2963.3,2962.4,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522358092,0.00411367,2963.3,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522358296,1.43922534,2964.6,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522358489,14.42747141,2964.5,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522358699,0.92547141,2964.4,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522358897,18.054,2964.3,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522359100,0.00506047,2963.7,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522359402,3.378,2963.6,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522359602,3.377,2963.6,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522360300,0.00940592,2963.7,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522360497,3.377,2963.6,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766522361304,3.377,2963.6,2962.4,0.00827454]
["bitfinex-derivatives","ETHF0:USTF0",1766522361899,0.9167658,2963.5,2962.4,0.00827454]
["bitfinex-derivatives","ETHF0:USTF0",1766522362098,0.9167658,2963.5,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522362304,0.9167658,2963.5,2961.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1766522362807,8.443,2963.4,2961.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1766522363009,4.2937658,2963.3,2961.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1766522363206,1.43922534,2963.0,2961.9,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1766522363405,3.377,2962.9,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522363707,8.507,2962.8,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522363908,3.377,2962.7,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522364300,3.377,2962.7,2961.9,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522366410,6.228,2963.1,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522366708,0.00940592,2963.7,2962.0,4.81622534]
["bitfinex-derivatives","ETHF0:USTF0",1766522366709,3.377,2963.3,2962.0,4.81622534]
["bitfinex-derivatives","ETHF0:USTF0",1766522366906,3.377,2963.6,2962.0,4.81622534]
["bitfinex-derivatives","ETHF0:USTF0",1766522368312,0.00940592,2963.7,2962.0,4.81622534]
["bitfinex-derivatives","ETHF0:USTF0",1766522368611,3.377,2963.6,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522369212,0.90598186,2963.5,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522369809,9.583,2963.4,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522370010,0.90598186,2963.3,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522371615,3.376,2963.2,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522372112,3.38540592,2963.7,2962.2,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522372307,3.38540592,2963.7,2962.2,1.60809534]
["bitfinex-derivatives","ETHF0:USTF0",1766522372816,3.38540592,2963.7,2962.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766522373114,3.38540592,2963.7,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522373507,4.15627678,2963.6,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522373709,6.23540592,2963.7,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522373903,0.90829145,2963.6,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522374210,3.376,2963.5,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522374410,3.376,2963.4,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522374613,0.00940592,2963.7,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522374915,3.376,2963.6,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522375208,0.00940592,2963.7,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522375411,3.38540592,2963.7,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522377811,0.90997093,2963.6,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522378314,3.38540592,2963.7,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522378507,0.91037667,2963.6,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522378708,3.376,2963.5,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522379408,3.376,2963.4,2962.1,4.81622534]
["bitfinex-derivatives","ETHF0:USTF0",1766522379813,3.376,2963.6,2962.1,4.81622534]
["bitfinex-derivatives","ETHF0:USTF0",1766522380013,3.376,2963.6,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522380411,0.00940592,2963.7,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522380614,3.376,2963.6,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522383015,0.00940592,2963.7,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522383223,3.376,2963.6,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766522383419,0.00940592,2963.7,2962.4,1.43922534]
["bitfinex-derivatives","ETHF0:USTF0",1766522383617,0.00940592,2963.7,2962.5,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1766522383813,1.43922534,2964.8,2962.5,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1766522384012,4.28672129,2964.7,2962.8,1.60806534]
["bitfinex-derivatives","ETHF0:USTF0",1766522384319,4.28672129,2964.7,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766522384320,3.376,2964.7,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766522384518,3.376,2964.7,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766522384719,3.376,2964.7,2963.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522384720,0.00506047,2964.1,2963.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522385524,0.00250337,2964.7,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766522385727,3.376,2964.6,2963.7,3.37864324]
["bitfinex-derivatives","ETHF0:USTF0",1766522386024,0.00250337,2964.7,2963.7,3.37864324]
["bitfinex-derivatives","ETHF0:USTF0",1766522386226,3.37850337,2964.7,2963.7,3.37864324]
["bitfinex-derivatives","ETHF0:USTF0",1766522386613,0.00250337,2964.7,2963.8,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1766522387721,0.00506047,2964.5,2963.7,3.37864324]
["bitfinex-derivatives","ETHF0:USTF0",1766522387922,3.38006047,2964.5,2963.7,3.37864324]
["bitfinex-derivatives","ETHF0:USTF0",1766522388118,3.38006047,2964.5,2963.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522388323,5.513,2964.4,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766522388522,0.00506047,2964.5,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766522388827,4.001,2964.3,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766522389222,3.38006047,2964.5,2963.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522389425,3.38006047,2964.5,2963.5,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766522390029,0.00506047,2964.5,2963.5,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766522397632,0.00506047,2964.5,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766522399433,8.61180047,2964.5,2963.1,3.37783872]
["bitfinex-derivatives","ETHF0:USTF0",1766522400319,8.61180047,2964.5,2963.5,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522400520,8.61180047,2964.5,2963.1,3.37783872]
["bitfinex-derivatives","ETHF0:USTF0",1766522400925,8.61180047,2964.5,2963.1,3.33683872]
["bitfinex-derivatives","ETHF0:USTF0",1766522401534,8.61180047,2964.5,2963.5,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522401736,6.217,2964.4,2963.5,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522401936,3.375,2964.3,2963.5,0.00749883]
["bitfinex-derivatives","ETHF0:USTF0",1766522403337,40.8,2964.4,2963.5,0.00749883]
["bitfinex-derivatives","ETHF0:USTF0",1766522403539,9.602,2964.3,2963.1,3.33683872]
["bitfinex-derivatives","ETHF0:USTF0",1766522403931,9.605,2964.2,2963.1,3.33683872]
["bitfinex-derivatives","ETHF0:USTF0",1766522404439,0.17380047,2964.5,2963.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522404638,9.605,2964.4,2963.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522405033,0.00506047,2964.5,2963.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522405342,9.605,2964.4,2963.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522408540,9.604,2964.3,2963.4,3.38006047]
["bitfinex-derivatives","ETHF0:USTF0",1766522409045,0.00506047,2964.5,2963.4,3.38006047]
["bitfinex-derivatives","ETHF0:USTF0",1766522409344,9.604,2964.4,2963.4,3.38006047]
["bitfinex-derivatives","ETHF0:USTF0",1766522411129,0.00506047,2964.5,2963.4,3.38006047]
["bitfinex-derivatives","ETHF0:USTF0",1766522411331,0.00250337,2964.7,2963.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1766522412140,0.16867,2965.8,2963.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1766522412444,0.00506047,2964.8,2963.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1766522413136,0.0081926,2964.8,2963.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1766522419751,0.0081926,2964.8,2963.4,3.38006047]
["bitfinex-derivatives","ETHF0:USTF0",1766522420642,14.663,2964.7,2963.4,3.38006047]
["bitfinex-derivatives","ETHF0:USTF0",1766522420945,6.226,2964.6,2963.4,3.38006047]
["bitfinex-derivatives","ETHF0:USTF0",1766522421144,0.0016,2965.5,2964.0,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766522421443,1.62605797,2967.3,2964.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766522421444,0.16859,2967.3,2964.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766522421746,40.888,2967.2,2965.0,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1766522421946,49.325,2967.2,2965.0,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1766522422142,0.00294859,2967.2,2965.8,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522422450,3.374,2967.1,2965.8,3.38145465]
["bitfinex-derivatives","ETHF0:USTF0",1766522422948,3.5426,2967.1,2965.8,0.00745465]
["bitfinex-derivatives","ETHF0:USTF0",1766522423150,0.1686,2967.0,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766522423449,0.16861,2966.9,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766522423650,3.374,2966.8,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766522423951,8.436,2966.7,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766522424152,0.00506047,2966.2,2965.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522424455,3.374,2966.1,2965.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522425145,0.16861,2966.9,2965.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522425146,0.00294859,2967.2,2965.7,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1766522425640,3.374,2967.5,2965.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766522425837,0.16854,2968.1,2965.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766522426052,40.8,2968.8,2965.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766522426241,1.79206458,2970.2,2966.7,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522426443,0.00408111,2970.2,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766522426651,0.00408111,2970.2,2967.9,0.00421221]
["bitfinex-derivatives","ETHF0:USTF0",1766522426945,0.00408111,2970.2,2968.0,15.60105475]
["bitfinex-derivatives","ETHF0:USTF0",1766522427143,3.374,2970.7,2968.8,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522427343,0.19622908,2970.8,2968.8,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522427645,3.373,2970.7,2968.8,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1766522427847,0.19622908,2970.8,2968.8,3.37806047]
["bitfinex-derivatives","ETHF0:USTF0",1766522428143,0.19962526,2970.8,2968.8,5.48906047]
["bitfinex-derivatives","ETHF0:USTF0",1766522428343,3.57262526,2970.8,2968.8,5.48906047]
["bitfinex-derivatives","ETHF0:USTF0",1766522428545,1.20074429,2972.8,2968.8,5.48906047]
["bitfinex-derivatives","ETHF0:USTF0",1766522428741,2.40009145,2976.5,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766522428945,14.7339582,2979.5,2971.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766522428946,2.63629964,2978.6,2975.3,1.62605797]
["bitfinex-derivatives","ETHF0:USTF0",1766522429143,3.373,2978.3,2974.1,1.62605797]
["bitfinex-derivatives","ETHF0:USTF0",1766522429351,40.8,2978.2,2974.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522429655,9.596,2978.1,2974.9,1.62605797]
["bitfinex-derivatives","ETHF0:USTF0",1766522429954,9.596,2978.1,2975.0,21.44647837]
["bitfinex-derivatives","ETHF0:USTF0",1766522430150,8.431,2978.0,2976.0,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522430341,0.00289814,2978.2,2976.0,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522430545,18.025,2978.1,2976.0,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522430946,6.221,2978.0,2976.1,0.46928211]
["bitfinex-derivatives","ETHF0:USTF0",1766522431151,6.221,2978.0,2976.2,0.46928211]
["bitfinex-derivatives","ETHF0:USTF0",1766522431346,6.221,2978.0,2975.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766522431347,3.372,2978.1,2973.1,2.27570536]
["bitfinex-derivatives","ETHF0:USTF0",1766522431555,9.593,2978.1,2974.5,47.98]
["bitfinex-derivatives","ETHF0:USTF0",1766522431858,0.00289814,2978.2,2974.6,17.751]
["bitfinex-derivatives","ETHF0:USTF0",1766522432061,40.504,2978.0,2974.6,17.751]
["bitfinex-derivatives","ETHF0:USTF0",1766522432453,0.00497866,2976.6,2974.6,17.751]
["bitfinex-derivatives","ETHF0:USTF0",1766522432756,0.00497866,2976.6,2974.7,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766522432958,3.372,2976.5,2974.7,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766522433354,3.372,2976.5,2975.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522433660,9.584,2976.4,2975.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522435259,9.584,2976.4,2974.4,3.37107229]
["bitfinex-derivatives","ETHF0:USTF0",1766522435460,9.584,2976.4,2974.4,0.00307229]
["bitfinex-derivatives","ETHF0:USTF0",1766522437255,9.584,2976.4,2975.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522437457,9.584,2976.4,2974.4,0.00307229]
["bitfinex-derivatives","ETHF0:USTF0",1766522437657,3.366,2976.1,2973.1,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766522437863,6.216,2976.4,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766522437864,3.366,2975.6,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766522438160,55.426,2975.5,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766522438355,0.00504159,2974.4,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766522438557,9.576,2974.3,2972.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766522438757,9.57875722,2974.3,2972.7,3.36934296]
["bitfinex-derivatives","ETHF0:USTF0",1766522439254,9.57875722,2974.3,2972.7,0.00334296]
["bitfinex-derivatives","ETHF0:USTF0",1766522439455,3.36875722,2974.3,2973.2,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1766522439654,3.366,2974.7,2973.2,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1766522439866,3.366,2974.6,2973.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766522440260,40.8,2976.0,2973.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766522440460,0.16777,2981.7,2973.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766522440461,9.575,2975.9,2973.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766522440663,9.575,2975.8,2974.5,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522441065,0.00258514,2976.0,2974.6,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766522441265,3.365,2976.8,2974.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766522441469,7.487,2976.7,2974.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766522441772,0.00504159,2976.0,2975.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522441969,3.34828566,2975.9,2975.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522442275,3.365,2976.8,2975.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766522442570,3.365,2977.7,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766522442770,3.34565106,2977.7,2976.0,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766522442970,3.32533468,2977.7,2976.0,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766522443172,0.00504159,2977.1,2976.0,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766522443374,3.29017324,2977.7,2976.0,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766522443968,6.73,2977.3,2975.4,0.0075919]
["bitfinex-derivatives","ETHF0:USTF0",1766522444169,0.17542466,2978.4,2975.5,0.45647793]
["bitfinex-derivatives","ETHF0:USTF0",1766522444371,0.00504159,2977.2,2975.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766522444579,0.00504159,2977.2,2975.9,11.937]
["bitfinex-derivatives","ETHF0:USTF0",1766522444580,3.364,2977.1,2975.9,11.937]
["bitfinex-derivatives","ETHF0:USTF0",1766522445267,0.00504159,2977.2,2975.4,0.0075919]
["bitfinex-derivatives","ETHF0:USTF0",1766522445268,4.1548,2976.7,2975.4,0.0075919]
["bitfinex-derivatives","ETHF0:USTF0",1766522445575,3.364,2977.4,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766522445877,3.363,2977.4,2976.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766522446068,3.363,2977.4,2976.1,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766522446268,3.33948125,2977.4,2976.1,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766522446576,3.363,2978.1,2976.2,0.45710608]
["bitfinex-derivatives","ETHF0:USTF0",1766522446776,0.1787077,2978.4,2976.3,0.62517608]
["bitfinex-derivatives","ETHF0:USTF0",1766522447078,3.363,2978.3,2976.4,45.86310608]
["bitfinex-derivatives","ETHF0:USTF0",1766522447276,3.363,2978.3,2976.5,0.45710608]
["bitfinex-derivatives","ETHF0:USTF0",1766522447475,3.363,2978.3,2977.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522447670,0.1787077,2978.4,2977.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766522447867,3.363,2978.3,2977.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522448268,11.771,2978.3,2977.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522448876,11.771,2978.3,2976.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522449081,11.771,2978.3,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522449082,0.16798,2978.0,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522449271,9.563,2977.9,2975.8,0.45973999]
["bitfinex-derivatives","ETHF0:USTF0",1766522449472,9.563,2977.9,2975.9,0.45973999]
["bitfinex-derivatives","ETHF0:USTF0",1766522449786,0.00504159,2977.2,2975.4,3.36455031]
["bitfinex-derivatives","ETHF0:USTF0",1766522450084,9.562,2977.1,2975.4,3.36455031]
["bitfinex-derivatives","ETHF0:USTF0",1766522450280,9.562,2977.1,2975.5,0.46158192]
["bitfinex-derivatives","ETHF0:USTF0",1766522450485,9.562,2977.1,2975.4,0.00255031]
["bitfinex-derivatives","ETHF0:USTF0",1766522451377,9.562,2977.1,2975.5,0.46323171]
["bitfinex-derivatives","ETHF0:USTF0",1766522451582,0.16804,2977.0,2975.4,0.00255031]
["bitfinex-derivatives","ETHF0:USTF0",1766522451885,0.16804,2977.0,2975.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522452083,0.16804,2977.0,2975.4,0.00255031]
["bitfinex-derivatives","ETHF0:USTF0",1766522453081,17.971,2976.9,2974.6,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766522453387,17.971,2976.9,2970.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766522453388,4.14679994,2976.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522453580,9.566,2976.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522453878,13.71279994,2976.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522454084,0.00504159,2975.4,2974.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522454283,9.566,2975.3,2973.7,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766522454479,9.566,2975.3,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522455086,9.566,2975.3,2973.7,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766522455283,9.24310044,2975.3,2974.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522455581,18.43009664,2975.3,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522455775,17.64810044,2975.3,2972.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766522455976,17.64810044,2975.3,2973.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766522456181,40.8,2975.5,2973.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766522456379,0.00271464,2976.0,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522456380,0.00504159,2974.7,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522456579,9.566,2975.4,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522456580,3.362,2974.9,2974.2,0.00760317]
["bitfinex-derivatives","ETHF0:USTF0",1766522457580,4.159e-05,2974.8,2974.2,0.00760317]
["bitfinex-derivatives","ETHF0:USTF0",1766522458188,40.8,2975.8,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522458383,4.419,2975.6,2974.2,0.00760317]
["bitfinex-derivatives","ETHF0:USTF0",1766522458590,4.419,2975.6,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522459176,0.00504159,2975.2,2974.2,0.00760317]
["bitfinex-derivatives","ETHF0:USTF0",1766522459376,3.362,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522459581,3.362,2975.1,2974.2,0.00760317]
["bitfinex-derivatives","ETHF0:USTF0",1766522459781,0.00504159,2975.2,2974.2,0.00760317]
["bitfinex-derivatives","ETHF0:USTF0",1766522459782,4.159e-05,2975.2,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522459981,3.362,2975.5,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522460389,0.00271464,2976.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522460586,1.19734021,2977.4,2974.7,1.89810286]
["bitfinex-derivatives","ETHF0:USTF0",1766522460793,3.362,2977.3,2975.7,1.89810286]
["bitfinex-derivatives","ETHF0:USTF0",1766522460987,0.00504159,2976.8,2975.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766522461186,3.362,2976.7,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522461387,3.362,2976.7,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522461588,3.36477262,2976.7,2975.2,1.89810286]
["bitfinex-derivatives","ETHF0:USTF0",1766522461790,3.36477262,2976.7,2974.7,1.89810286]
["bitfinex-derivatives","ETHF0:USTF0",1766522462001,3.36477262,2976.7,2975.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522462296,0.83838201,2976.2,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522462494,7.769,2976.1,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522462792,3.362,2976.0,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522463294,3.362,2976.0,2975.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522463492,0.83838201,2975.9,2974.2,0.00256158]
["bitfinex-derivatives","ETHF0:USTF0",1766522463689,0.83838201,2975.9,2974.3,0.39459616]
["bitfinex-derivatives","ETHF0:USTF0",1766522463995,0.83838201,2975.9,2974.4,0.39459616]
["bitfinex-derivatives","ETHF0:USTF0",1766522464291,0.83838201,2975.9,2974.5,0.39459616]
["bitfinex-derivatives","ETHF0:USTF0",1766522464493,0.83838201,2975.9,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522464690,0.83582043,2975.1,2973.1,1.89810286]
["bitfinex-derivatives","ETHF0:USTF0",1766522464887,9.567,2975.0,2973.1,1.89810286]
["bitfinex-derivatives","ETHF0:USTF0",1766522465088,9.567,2975.0,2973.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1766522465290,9.567,2975.0,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522465795,0.00504159,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522465993,3.36974861,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522466697,3.36974861,2974.5,2973.5,0.00400129]
["bitfinex-derivatives","ETHF0:USTF0",1766522466903,3.36974861,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522468390,3.36974861,2974.5,2973.5,0.00400129]
["bitfinex-derivatives","ETHF0:USTF0",1766522468591,3.36974861,2974.5,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522468790,3.36974861,2974.5,2973.7,2.54034933]
["bitfinex-derivatives","ETHF0:USTF0",1766522469787,1.19734021,2976.9,2974.4,2.06627286]
["bitfinex-derivatives","ETHF0:USTF0",1766522469992,3.362,2976.5,2974.5,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1766522470500,3.362,2976.5,2974.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766522470699,3.362,2976.5,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766522470896,0.00504159,2975.9,2975.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522471097,3.36704159,2975.9,2975.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522472095,0.00338749,2976.5,2975.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522472295,0.00338749,2976.5,2975.3,0.17317159]
["bitfinex-derivatives","ETHF0:USTF0",1766522473103,0.00504159,2976.2,2975.3,0.17317159]
["bitfinex-derivatives","ETHF0:USTF0",1766522473307,0.00338749,2976.5,2975.3,0.17317159]
["bitfinex-derivatives","ETHF0:USTF0",1766522473602,0.00338749,2976.5,2975.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766522474296,0.00504159,2976.2,2975.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766522475098,1.19734021,2978.0,2975.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766522475404,0.83545163,2977.8,2975.7,2.06620286]
["bitfinex-derivatives","ETHF0:USTF0",1766522475705,0.83545163,2977.8,2975.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766522475706,10.40045163,2977.8,2975.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766522475998,0.83545163,2977.7,2975.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766522476202,0.00504159,2977.1,2975.9,0.17225286]
["bitfinex-derivatives","ETHF0:USTF0",1766522476602,3.362,2977.0,2976.0,3.53009]
["bitfinex-derivatives","ETHF0:USTF0",1766522477296,3.362,2977.0,2976.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766522477497,3.362,2977.0,2975.9,3.36615286]
["bitfinex-derivatives","ETHF0:USTF0",1766522478707,3.362,2977.0,2975.9,0.00415286]
["bitfinex-derivatives","ETHF0:USTF0",1766522479005,3.362,2977.0,2975.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522479006,0.83686298,2976.9,2975.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522479597,0.00504159,2977.1,2976.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522479901,3.01234,2978.1,2977.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766522480107,1.89810286,2979.8,2977.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522480108,4.66e-06,2978.4,2977.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522480311,8.404,2980.2,2978.3,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766522480605,10.39817723,2980.1,2978.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522480905,0.0038484,2980.1,2979.0,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522481099,3.361,2980.0,2979.0,3.36604159]
["bitfinex-derivatives","ETHF0:USTF0",1766522481405,3.3648484,2980.1,2979.0,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522481703,3.361,2980.5,2979.0,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522481906,0.00336108,2980.0,2979.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522482415,0.00336108,2980.0,2979.0,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1766522482601,0.00585218,2980.0,2979.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522482802,3.36,2981.3,2979.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766522483301,3.36,2981.2,2979.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1766522483505,3.36,2981.2,2979.4,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766522483803,3.36329495,2981.2,2979.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766522484009,3.36329495,2981.2,2979.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522484306,0.00329495,2981.2,2979.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522484497,8.4,2983.1,2980.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766522484802,3.36,2983.4,2981.5,1.89810286]
["bitfinex-derivatives","ETHF0:USTF0",1766522485009,3.36,2983.3,2982.2,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522485399,3.36258758,2983.3,2982.2,0.00828271]
["bitfinex-derivatives","ETHF0:USTF0",1766522485795,3.36258758,2983.3,2981.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1766522486000,3.36258758,2983.3,2981.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522486305,3.359,2984.1,2981.6,3.82600725]
["bitfinex-derivatives","ETHF0:USTF0",1766522486500,1.89810286,2983.6,2981.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766522486701,4.394,2983.5,2981.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766522486897,0.00500457,2982.8,2981.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766522487205,0.00844145,2982.8,2981.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522487511,0.00844145,2982.8,2981.1,0.00251137]
["bitfinex-derivatives","ETHF0:USTF0",1766522487512,3.361,2982.7,2981.1,0.00251137]
["bitfinex-derivatives","ETHF0:USTF0",1766522488001,0.003,2982.7,2981.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522488199,7.928,2982.6,2981.6,3.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522488395,0.00844145,2982.8,2981.6,3.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522488602,4.27,2982.7,2981.6,3.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522490104,2.06585286,2982.1,2979.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522490305,1.89810286,2981.3,2979.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522490608,3.984,2981.2,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522490906,1.89810286,2980.8,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522491105,0.00503305,2980.4,2979.1,0.0038911]
["bitfinex-derivatives","ETHF0:USTF0",1766522491311,9.55,2980.3,2979.1,0.0038911]
["bitfinex-derivatives","ETHF0:USTF0",1766522491499,11.44810286,2980.3,2979.1,0.0038911]
["bitfinex-derivatives","ETHF0:USTF0",1766522491705,9.52407057,2980.3,2979.1,0.0038911]
["bitfinex-derivatives","ETHF0:USTF0",1766522491902,3.357,2980.3,2979.1,0.0038911]
["bitfinex-derivatives","ETHF0:USTF0",1766522492204,0.16778,2981.6,2979.1,0.0038911]
["bitfinex-derivatives","ETHF0:USTF0",1766522492402,1.89810286,2981.1,2979.1,0.0038911]
["bitfinex-derivatives","ETHF0:USTF0",1766522492603,4.717,2981.0,2979.1,0.0038911]
["bitfinex-derivatives","ETHF0:USTF0",1766522492802,0.00503305,2980.3,2979.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522493013,3.357,2980.6,2979.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522493516,6.19624183,2981.0,2979.9,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766522493517,0.00424183,2981.0,2979.9,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766522493814,3.357,2981.5,2980.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766522494006,3.33051567,2981.5,2980.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522494208,0.00849479,2987.2,2980.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522494501,1.89810286,2982.4,2980.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522494708,1.36,2982.3,2980.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522494906,0.00500457,2981.7,2980.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522495210,9.537,2981.6,2980.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522495613,3.357,2981.5,2980.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522496413,3.357,2982.2,2980.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522496616,3.0502,2982.2,2981.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766522496810,3.32822532,2982.5,2981.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522497008,3.32822532,2982.5,2981.4,0.17071225]
["bitfinex-derivatives","ETHF0:USTF0",1766522497009,3.29347741,2982.5,2981.4,0.17071225]
["bitfinex-derivatives","ETHF0:USTF0",1766522497701,3.29609565,2982.5,2981.4,0.17071225]
["bitfinex-derivatives","ETHF0:USTF0",1766522498301,0.00261824,2982.5,2980.6,0.17286305]
["bitfinex-derivatives","ETHF0:USTF0",1766522498508,3.356,2982.4,2981.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766522498714,3.356,2982.4,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522499305,3.356,2982.4,2981.2,0.00399323]
["bitfinex-derivatives","ETHF0:USTF0",1766522499907,3.356,2982.3,2981.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766522500107,0.00261824,2982.5,2981.4,8.55878]
["bitfinex-derivatives","ETHF0:USTF0",1766522500308,0.00261824,2982.5,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522500510,0.00261824,2982.5,2981.4,8.55878]
["bitfinex-derivatives","ETHF0:USTF0",1766522500511,0.00261824,2982.5,2981.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766522500718,0.00261824,2982.5,2981.2,0.00399323]
["bitfinex-derivatives","ETHF0:USTF0",1766522501109,1.9007211,2982.5,2980.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522502115,1.9007211,2982.5,2980.6,0.00938982]
["bitfinex-derivatives","ETHF0:USTF0",1766522503019,6.188,2982.4,2980.6,0.00938982]
["bitfinex-derivatives","ETHF0:USTF0",1766522503212,3.356,2982.3,2980.6,0.00938982]
["bitfinex-derivatives","ETHF0:USTF0",1766522503512,0.00261824,2982.5,2981.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766522503720,3.356,2982.4,2981.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766522503917,6.187,2982.3,2981.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766522504514,0.00261824,2982.5,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766522504819,9.543,2982.4,2981.2,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1766522505718,9.543,2982.4,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522505916,9.543,2982.4,2980.6,0.00938982]
["bitfinex-derivatives","ETHF0:USTF0",1766522505917,1.89810286,2982.3,2980.6,0.00938982]
["bitfinex-derivatives","ETHF0:USTF0",1766522506626,74.36,2982.2,2980.6,0.00938982]
["bitfinex-derivatives","ETHF0:USTF0",1766522506820,1.89810286,2981.8,2978.8,1.89810286]
["bitfinex-derivatives","ETHF0:USTF0",1766522507124,0.16776,2981.8,2979.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766522507324,11.866,2981.7,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522507822,0.00503305,2980.9,2980.4,0.00161516]
["bitfinex-derivatives","ETHF0:USTF0",1766522508023,9.544,2980.8,2980.4,1.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522508221,9.544,2980.8,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522508420,9.544,2980.8,2979.6,3.35924878]
["bitfinex-derivatives","ETHF0:USTF0",1766522508628,9.544,2980.8,2979.6,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1766522509127,9.544,2980.8,2979.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522509318,9.544,2980.8,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522510125,9.544,2980.8,2979.6,0.17113878]
["bitfinex-derivatives","ETHF0:USTF0",1766522510323,9.544,2980.8,2979.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522511316,3.05e-06,2980.9,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522511522,3.05e-06,2980.9,2980.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766522511717,3.05e-06,2980.9,2980.2,3.52385]
["bitfinex-derivatives","ETHF0:USTF0",1766522513121,3.35600305,2980.9,2979.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522514220,3.35600305,2980.9,2979.6,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1766522515320,9.543,2980.8,2980.0,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522516129,9.543,2980.8,2979.6,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1766522516624,3.05e-06,2980.9,2979.6,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1766522516828,3.407,2980.8,2979.6,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1766522517031,3.407,2980.8,2979.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522517226,3.356,2980.7,2979.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522518728,3.356,2980.7,2979.6,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1766522518929,3.356,2980.7,2979.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766522519322,3.05e-06,2980.9,2979.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766522519522,3.356,2980.8,2979.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766522519728,6.187,2980.7,2980.0,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522519928,6.187,2980.7,2980.0,0.00812834]
["bitfinex-derivatives","ETHF0:USTF0",1766522520734,6.187,2980.7,2978.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766522520940,6.187,2980.7,2978.9,3.52392]
["bitfinex-derivatives","ETHF0:USTF0",1766522521145,6.187,2980.7,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522521546,6.187,2980.7,2979.0,3.52392]
["bitfinex-derivatives","ETHF0:USTF0",1766522521748,0.00503305,2980.1,2979.6,0.00335231]
["bitfinex-derivatives","ETHF0:USTF0",1766522521950,0.00900187,2980.1,2979.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766522522150,3.356,2980.0,2979.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766522522552,3.356,2980.0,2979.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766522522749,0.00900187,2980.1,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522523343,3.36500187,2980.1,2979.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766522524346,0.00900187,2980.1,2979.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766522524657,3.356,2982.0,2980.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766522524850,3.356,2982.0,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522525450,0.00503305,2981.6,2981.0,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522525649,3.356,2981.5,2981.0,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522526247,0.00503305,2981.6,2981.0,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522526552,3.356,2981.5,2981.0,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522527050,0.00377072,2982.0,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522527245,0.00377072,2982.0,2981.1,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1766522527944,0.00503305,2981.8,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522528553,6.62303305,2981.8,2980.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766522528857,6.62303305,2981.8,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522529245,6.62303305,2981.8,2980.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766522529449,6.62303305,2981.8,2980.7,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522530751,6.62303305,2981.8,2980.3,3.52385]
["bitfinex-derivatives","ETHF0:USTF0",1766522530752,6.62303305,2981.8,2980.3,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1766522531048,6.62303305,2981.8,2980.2,0.00247877]
["bitfinex-derivatives","ETHF0:USTF0",1766522531551,0.82631443,2981.7,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522531748,6.62303305,2981.8,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522531749,6.62303305,2981.8,2979.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766522531950,16.519,2981.7,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522532552,16.519,2981.7,2979.7,3.35945459]
["bitfinex-derivatives","ETHF0:USTF0",1766522532948,16.519,2981.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522533456,40.8,2981.6,2980.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766522535858,40.96777,2981.6,2979.7,0.00345459]
["bitfinex-derivatives","ETHF0:USTF0",1766522536655,0.16778,2981.5,2979.7,0.00345459]
["bitfinex-derivatives","ETHF0:USTF0",1766522536856,4.18307402,2981.4,2979.7,0.00345459]
["bitfinex-derivatives","ETHF0:USTF0",1766522537054,0.1678,2981.1,2977.8,2.33950753]
["bitfinex-derivatives","ETHF0:USTF0",1766522537253,0.00503305,2979.7,2978.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766522537455,0.00503305,2979.7,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522537651,0.00503305,2979.7,2978.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766522537857,0.00503305,2979.7,2978.9,3.52392]
["bitfinex-derivatives","ETHF0:USTF0",1766522538056,0.00799732,2979.7,2978.9,3.52808144]
["bitfinex-derivatives","ETHF0:USTF0",1766522538751,3.356,2979.9,2978.9,0.00416144]
["bitfinex-derivatives","ETHF0:USTF0",1766522538954,3.356,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522539553,0.00503305,2979.7,2979.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766522539756,0.00503305,2979.7,2979.2,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522542059,3.05e-06,2979.7,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522542358,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522543256,3.356,2980.2,2979.2,0.17294305]
["bitfinex-derivatives","ETHF0:USTF0",1766522543257,0.00503305,2980.0,2979.2,3.52894305]
["bitfinex-derivatives","ETHF0:USTF0",1766522544762,3.356,2979.9,2979.2,0.17294305]
["bitfinex-derivatives","ETHF0:USTF0",1766522545057,3.356,2979.9,2979.2,3.52894305]
["bitfinex-derivatives","ETHF0:USTF0",1766522545859,3.356,2979.9,2979.2,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522546156,5.196,2979.8,2978.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522546351,5.196,2979.8,2977.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766522546754,5.36388,2979.8,2978.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522546954,0.16788,2979.7,2978.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522547152,0.16788,2979.7,2977.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522547153,44.156,2979.6,2977.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522547365,0.1679,2979.4,2977.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766522547655,3.356,2979.3,2977.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766522547857,2.436,2979.2,2977.2,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1766522548059,8.392,2979.1,2977.2,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1766522548259,0.00503305,2978.5,2977.2,3.52710855]
["bitfinex-derivatives","ETHF0:USTF0",1766522548465,9.558,2978.4,2977.2,3.52710855]
["bitfinex-derivatives","ETHF0:USTF0",1766522548655,9.558,2978.4,2977.2,0.00308855]
["bitfinex-derivatives","ETHF0:USTF0",1766522549257,9.558,2978.4,2977.2,0.17110855]
["bitfinex-derivatives","ETHF0:USTF0",1766522550066,3.357,2978.3,2977.2,0.17110855]
["bitfinex-derivatives","ETHF0:USTF0",1766522550460,0.00503305,2978.5,2977.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766522550668,3.357,2978.9,2977.8,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766522550860,3.357,2978.9,2977.9,3.52498]
["bitfinex-derivatives","ETHF0:USTF0",1766522551662,3.357,2979.1,2978.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522551869,3.357,2979.1,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522552666,0.00503305,2978.9,2978.1,0.17300305]
["bitfinex-derivatives","ETHF0:USTF0",1766522552866,0.00503305,2978.9,2978.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522552867,3.357,2978.8,2978.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522553264,0.00503305,2978.9,2978.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522556875,0.00503305,2978.9,2978.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766522557975,0.00503305,2978.9,2978.2,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522559677,0.00503305,2978.9,2978.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766522560481,8.741,2978.8,2978.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766522560676,8.741,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522560983,8.741,2978.8,2977.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766522562778,0.00503305,2978.9,2977.2,0.00308855]
["bitfinex-derivatives","ETHF0:USTF0",1766522562983,9.558,2978.8,2977.2,0.00308855]
["bitfinex-derivatives","ETHF0:USTF0",1766522563277,9.558,2978.8,2977.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766522563973,17.954,2978.7,2977.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766522565079,17.954,2978.7,2975.9,2.33950753]
["bitfinex-derivatives","ETHF0:USTF0",1766522565288,0.00503305,2977.6,2976.7,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766522565585,40.8,2979.3,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522565886,45.343,2979.2,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766522566076,45.34637279,2979.2,2977.3,0.17193301]
["bitfinex-derivatives","ETHF0:USTF0",1766522566485,45.51428279,2979.2,2977.3,0.17193301]
["bitfinex-derivatives","ETHF0:USTF0",1766522566674,0.00503305,2978.5,2977.3,0.17193301]
["bitfinex-derivatives","ETHF0:USTF0",1766522566877,9.563,2978.4,2977.3,0.17193301]
["bitfinex-derivatives","ETHF0:USTF0",1766522567684,9.563,2978.4,2977.3,0.00391301]
["bitfinex-derivatives","ETHF0:USTF0",1766522568683,9.563,2978.4,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766522568684,8.396,2978.3,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766522568873,0.00503305,2978.5,2976.9,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766522569077,9.564,2978.4,2976.9,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766522569587,9.564,2978.4,2976.9,0.17176316]
["bitfinex-derivatives","ETHF0:USTF0",1766522572481,9.564,2978.4,2976.9,0.00372316]
["bitfinex-derivatives","ETHF0:USTF0",1766522573885,0.16797,2978.2,2976.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766522574198,0.16797,2978.2,2975.5,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766522574199,17.961,2978.1,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766522574493,40.8,2978.0,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522574793,17.961,2978.1,2976.2,3.36291047]
["bitfinex-derivatives","ETHF0:USTF0",1766522575190,0.16797,2978.2,2976.2,3.36291047]
["bitfinex-derivatives","ETHF0:USTF0",1766522575191,9.566,2978.0,2976.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522575396,9.566,2978.0,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522575696,0.00503305,2978.5,2977.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766522575994,0.00503305,2978.5,2977.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766522576189,0.00503305,2978.5,2977.4,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1766522576398,0.00503305,2978.5,2977.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766522576598,3.359,2978.4,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522577610,3.359,2978.4,2976.9,1.58907671]
["bitfinex-derivatives","ETHF0:USTF0",1766522577805,3.359,2978.4,2977.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766522578206,2.652,2978.3,2977.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766522578700,0.00503305,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522578904,3.359,2978.4,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522580397,0.00503305,2978.5,2977.2,4.78003671]
["bitfinex-derivatives","ETHF0:USTF0",1766522580599,0.00337279,2979.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522580806,3.359,2980.6,2978.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766522580996,0.16779,2981.3,2978.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522580997,5.606,2980.5,2978.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522581202,3.359,2980.4,2978.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522581398,1.42103671,2980.3,2978.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766522581602,1.42103671,2980.3,2977.8,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766522581603,0.00503305,2979.4,2978.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522581803,5.249,2979.3,2978.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522582006,0.00327675,2980.3,2978.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522582203,9.019,2980.2,2978.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522583007,0.00503305,2979.8,2978.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522583703,0.00503305,2979.8,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522583911,3.36303305,2979.8,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522586407,3.36303305,2979.8,2978.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522587404,3.36303305,2979.8,2978.0,0.00288612]
["bitfinex-derivatives","ETHF0:USTF0",1766522587613,3.36303305,2979.8,2978.1,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1766522587810,3.36303305,2979.8,2978.0,0.00288612]
["bitfinex-derivatives","ETHF0:USTF0",1766522588302,8.396,2979.7,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522589614,8.396,2979.7,2978.0,0.00288612]
["bitfinex-derivatives","ETHF0:USTF0",1766522589816,8.396,2979.7,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522590019,1.42103671,2979.4,2978.0,0.00288612]
["bitfinex-derivatives","ETHF0:USTF0",1766522590218,9.563,2979.3,2978.0,0.00288612]
["bitfinex-derivatives","ETHF0:USTF0",1766522591119,9.563,2979.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522591509,9.563,2979.3,2977.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766522591710,9.563,2979.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522592112,9.563,2979.3,2977.3,3.36108985]
["bitfinex-derivatives","ETHF0:USTF0",1766522592922,9.563,2979.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522593217,9.563,2979.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522593716,9.563,2979.3,2977.3,0.00308985]
["bitfinex-derivatives","ETHF0:USTF0",1766522594222,1.42103671,2979.0,2977.3,0.00308985]
["bitfinex-derivatives","ETHF0:USTF0",1766522594517,11.754,2978.9,2977.3,0.00308985]
["bitfinex-derivatives","ETHF0:USTF0",1766522596117,40.8,2978.8,2977.3,0.00308985]
["bitfinex-derivatives","ETHF0:USTF0",1766522596312,6.205,2978.7,2977.3,0.00308985]
["bitfinex-derivatives","ETHF0:USTF0",1766522596613,0.00503305,2978.3,2977.3,0.00308985]
["bitfinex-derivatives","ETHF0:USTF0",1766522596819,3.358,2978.2,2977.3,0.00308985]
["bitfinex-derivatives","ETHF0:USTF0",1766522597021,6.207,2978.1,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522597223,6.207,2978.1,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522598118,6.207,2978.1,2976.9,3.36171343]
["bitfinex-derivatives","ETHF0:USTF0",1766522599219,0.00324865,2978.2,2977.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766522599424,0.00324865,2978.2,2977.1,1.58906671]
["bitfinex-derivatives","ETHF0:USTF0",1766522599720,8.397,2979.1,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766522599721,3.358,2978.6,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766522599913,3.358,2978.5,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766522600719,0.00503305,2978.2,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766522601011,3.358,2978.1,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766522601216,3.358,2978.1,2976.9,3.52975343]
["bitfinex-derivatives","ETHF0:USTF0",1766522601823,3.611557,2978.1,2976.9,3.52975343]
["bitfinex-derivatives","ETHF0:USTF0",1766522603224,3.611557,2978.1,2976.9,0.00371343]
["bitfinex-derivatives","ETHF0:USTF0",1766522605527,12.009557,2978.1,2976.9,0.00371343]
["bitfinex-derivatives","ETHF0:USTF0",1766522606732,12.009557,2978.1,2976.9,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522607419,13.43059371,2978.1,2976.9,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522607620,12.009557,2978.1,2976.9,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522609727,0.253557,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522609927,3.359,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522610519,0.00266601,2978.5,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522610520,0.16787,2979.9,2977.6,1.42103671]
["bitfinex-derivatives","ETHF0:USTF0",1766522610723,11.867,2979.8,2977.7,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1766522611118,40.8,2979.7,2977.7,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1766522611631,0.00503305,2979.0,2978.4,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522611932,3.359,2978.9,2978.4,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522612823,3.36166784,2978.9,2977.6,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766522613028,3.359,2978.9,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522613226,3.359,2978.9,2977.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766522613427,3.359,2978.9,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522613619,3.359,2978.9,2976.9,1.58909014]
["bitfinex-derivatives","ETHF0:USTF0",1766522613830,3.359,2978.9,2977.0,17.85603]
["bitfinex-derivatives","ETHF0:USTF0",1766522614028,3.359,2978.9,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766522615039,3.359,2978.9,2977.2,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1766522615337,3.359,2978.9,2977.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766522615630,3.359,2978.9,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766522615826,3.359,2978.9,2977.4,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1766522616029,3.359,2978.9,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522617836,3.359,2978.9,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766522617837,3.36166784,2978.9,2976.9,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522618039,1.42103671,2978.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522618244,9.563,2978.5,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522619140,9.563,2978.5,2976.9,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522619340,9.563,2978.5,2977.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766522619541,9.563,2978.5,2977.1,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766522619735,9.563,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522623443,0.00266784,2978.4,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522624343,1.42103671,2978.3,2976.9,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522624543,11.757,2978.2,2976.9,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522626043,40.8,2978.1,2976.9,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522626746,1.42103671,2977.9,2976.9,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522626943,9.564,2977.8,2976.9,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522627239,9.564,2977.8,2976.2,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766522627540,0.00503305,2977.3,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522627746,9.566,2977.2,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522628044,9.56949293,2977.2,2975.9,3.36300609]
["bitfinex-derivatives","ETHF0:USTF0",1766522628236,9.56949293,2977.2,2975.9,0.00400609]
["bitfinex-derivatives","ETHF0:USTF0",1766522628442,9.56949293,2977.2,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522629648,9.57216077,2977.2,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522630948,0.00266784,2977.0,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522631153,9.56949293,2977.2,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766522632341,3.36249293,2977.2,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766522633147,0.00349293,2977.2,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766522633444,0.00503305,2977.3,2976.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522633647,0.00503305,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522634245,3.359,2978.0,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766522634450,3.359,2978.1,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766522635254,0.00503305,2977.6,2977.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522635552,0.00503305,2977.6,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522635956,0.00503305,2977.6,2977.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522636148,0.00503305,2977.6,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522636349,4.35e-06,2977.6,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522636543,4.35e-06,2977.6,2977.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522636751,0.00267509,2977.6,2977.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522637849,0.00267509,2977.6,2977.1,3.36403305]
["bitfinex-derivatives","ETHF0:USTF0",1766522638352,3.36322152,2978.1,2977.1,3.36403305]
["bitfinex-derivatives","ETHF0:USTF0",1766522639457,0.00503305,2977.9,2977.1,3.36403305]
["bitfinex-derivatives","ETHF0:USTF0",1766522640353,3.359,2977.8,2977.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522640556,3.359,2977.8,2977.1,3.36403305]
["bitfinex-derivatives","ETHF0:USTF0",1766522640756,0.00503305,2977.9,2977.1,3.36403305]
["bitfinex-derivatives","ETHF0:USTF0",1766522641055,3.359,2978.6,2977.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766522641549,3.359,2978.6,2977.1,3.36403305]
["bitfinex-derivatives","ETHF0:USTF0",1766522641550,3.359,2978.6,2977.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766522641753,3.359,2978.6,2977.4,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1766522642152,0.00503305,2978.3,2977.4,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1766522642352,0.00367029,2978.6,2977.4,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1766522642552,0.00367029,2978.6,2977.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766522642747,0.00367029,2978.6,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522642951,0.00367029,2978.6,2977.7,6.09799]
["bitfinex-derivatives","ETHF0:USTF0",1766522643153,0.00367029,2978.6,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522643356,0.00503305,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522645857,0.00503305,2978.5,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522647162,0.00503305,2978.5,2977.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766522647349,0.00503305,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522648356,0.00503305,2978.5,2977.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766522648557,0.00503305,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522648759,0.00503305,2978.5,2977.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522649064,3.05e-06,2978.5,2977.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766522649555,3.05e-06,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522649957,3.35900305,2978.5,2977.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522650166,3.35900305,2978.5,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522652461,3.35900305,2978.5,2977.4,3.52701]
["bitfinex-derivatives","ETHF0:USTF0",1766522652859,3.359,2978.9,2977.5,14.494]
["bitfinex-derivatives","ETHF0:USTF0",1766522653060,3.359,2979.5,2978.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766522653254,3.359,2979.5,2978.2,9.45596]
["bitfinex-derivatives","ETHF0:USTF0",1766522653557,3.359,2979.5,2978.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766522653760,3.359,2979.5,2978.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766522654062,0.00503305,2979.2,2978.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522654266,3.36403305,2979.2,2978.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522654565,0.00503305,2979.2,2978.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522654864,0.00503305,2979.2,2978.9,0.04619558]
["bitfinex-derivatives","ETHF0:USTF0",1766522655855,0.00503305,2979.2,2979.0,0.04619558]
["bitfinex-derivatives","ETHF0:USTF0",1766522657058,0.00503305,2979.2,2979.1,0.04619558]
["bitfinex-derivatives","ETHF0:USTF0",1766522657862,3.36303305,2979.2,2978.3,0.00428295]
["bitfinex-derivatives","ETHF0:USTF0",1766522658162,0.79363305,2979.2,2978.5,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522658466,3.305e-05,2979.2,2978.5,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522659166,0.00503305,2979.1,2978.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522660160,0.00503305,2979.1,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522660862,3.305e-05,2979.2,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522661966,0.00335536,2979.2,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522663667,0.00332231,2979.2,2978.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522663971,0.00332231,2979.2,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522664462,0.00332231,2979.2,2978.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522664663,0.00332231,2979.2,2978.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522665171,3.36043807,2979.5,2978.8,8.39703306]
["bitfinex-derivatives","ETHF0:USTF0",1766522665366,3.36043807,2979.5,2978.6,3.22585287]
["bitfinex-derivatives","ETHF0:USTF0",1766522665566,3.36043807,2979.5,2978.6,11.62288593]
["bitfinex-derivatives","ETHF0:USTF0",1766522665766,10.115,2980.4,2979.0,0.04619558]
["bitfinex-derivatives","ETHF0:USTF0",1766522665968,3.358,2980.3,2979.0,0.04619558]
["bitfinex-derivatives","ETHF0:USTF0",1766522666271,0.00503305,2979.9,2979.0,0.04619558]
["bitfinex-derivatives","ETHF0:USTF0",1766522666466,3.358,2979.8,2979.0,3.40419558]
["bitfinex-derivatives","ETHF0:USTF0",1766522666770,3.36199856,2979.8,2979.4,0.04619558]
["bitfinex-derivatives","ETHF0:USTF0",1766522667765,3.36199856,2979.8,2979.6,0.04619558]
["bitfinex-derivatives","ETHF0:USTF0",1766522667960,3.36199856,2979.8,2979.3,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522668457,3.36199856,2979.8,2978.7,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1766522668864,3.36199856,2979.8,2978.6,11.75503306]
["bitfinex-derivatives","ETHF0:USTF0",1766522668865,7.40199856,2979.8,2978.6,11.75503306]
["bitfinex-derivatives","ETHF0:USTF0",1766522669067,7.40199856,2979.8,2978.6,8.39703306]
["bitfinex-derivatives","ETHF0:USTF0",1766522669571,7.40199856,2979.8,2978.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522670967,7.40199856,2979.8,2978.6,11.75503306]
["bitfinex-derivatives","ETHF0:USTF0",1766522670968,7.40199856,2979.8,2978.6,8.39703306]
["bitfinex-derivatives","ETHF0:USTF0",1766522671975,7.40199856,2979.8,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522672161,7.40199856,2979.8,2978.9,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522672366,7.40199856,2979.8,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522673075,3.36199856,2979.8,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522673278,3.358,2980.3,2979.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766522673567,0.16778,2981.5,2979.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766522673877,3.464,2981.4,2979.5,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766522674171,74.38,2982.0,2979.8,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766522674172,3.357,2981.5,2979.8,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766522674378,0.00503305,2980.9,2980.4,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522674669,0.00503305,2980.9,2980.4,0.00915462]
["bitfinex-derivatives","ETHF0:USTF0",1766522675075,3.357,2981.1,2980.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522676166,3.36203305,2981.1,2980.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522676362,0.00503305,2981.1,2980.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522676563,0.00503305,2981.1,2980.4,0.00915462]
["bitfinex-derivatives","ETHF0:USTF0",1766522676767,0.00503305,2981.1,2980.4,3.36615462]
["bitfinex-derivatives","ETHF0:USTF0",1766522676967,0.00503305,2981.1,2978.8,2.33950753]
["bitfinex-derivatives","ETHF0:USTF0",1766522676968,3.357,2981.0,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522677772,3.357,2981.0,2979.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766522677970,13.87,2981.0,2979.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522678183,13.87,2981.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522679364,13.87,2981.0,2979.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522680172,5.477,2981.0,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522680476,5.477,2981.0,2979.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522680681,5.477,2981.0,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522681274,0.00503305,2981.1,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522681468,3.357,2981.0,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522681778,3.357,2981.0,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522681966,3.357,2981.0,2979.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522682168,3.357,2981.0,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522682480,3.357,2981.0,2979.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522684381,8.392,2980.9,2979.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522684575,8.392,2980.9,2979.8,3.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522684773,0.00503305,2981.1,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522685081,0.00503305,2981.1,2979.8,3.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522685476,0.00503305,2981.1,2979.9,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766522685881,8.32e-06,2981.5,2980.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766522686080,3.357,2982.9,2980.7,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1766522686275,3.356,2982.8,2980.8,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1766522686470,3.356,2982.7,2980.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766522686685,3.356,2982.6,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522686884,5.479,2982.5,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522687072,5.479,2982.5,2980.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766522687273,5.479,2982.5,2980.9,8.39702474]
["bitfinex-derivatives","ETHF0:USTF0",1766522687473,0.00503305,2982.0,2981.4,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522687675,3.356,2981.9,2981.4,0.00774271]
["bitfinex-derivatives","ETHF0:USTF0",1766522688302,3.356,2981.9,2981.6,4.81190788]
["bitfinex-derivatives","ETHF0:USTF0",1766522688576,3.356,2981.9,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522688981,3.356,2981.9,2980.7,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1766522689184,3.356,2981.9,2981.0,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522690085,3.356,2981.9,2981.0,3.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522690575,6.189,2981.8,2981.0,3.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522691381,6.189,2981.8,2979.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766522691583,0.16778,2981.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522691886,3.356,2981.4,2979.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766522692187,3.356,2981.4,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522692387,3.356,2981.4,2980.1,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1766522693489,3.356,2981.4,2979.4,0.00387297]
["bitfinex-derivatives","ETHF0:USTF0",1766522693881,0.1678,2981.1,2979.4,0.00387297]
["bitfinex-derivatives","ETHF0:USTF0",1766522694082,14.402,2981.0,2979.4,0.00387297]
["bitfinex-derivatives","ETHF0:USTF0",1766522694588,0.00503305,2980.5,2979.4,0.00387297]
["bitfinex-derivatives","ETHF0:USTF0",1766522694980,3.356,2980.4,2979.5,0.00243526]
["bitfinex-derivatives","ETHF0:USTF0",1766522695180,3.35891951,2980.4,2979.5,0.00243526]
["bitfinex-derivatives","ETHF0:USTF0",1766522695582,0.00291951,2980.4,2979.5,3.35843526]
["bitfinex-derivatives","ETHF0:USTF0",1766522695781,3.356,2980.3,2979.5,3.35843526]
["bitfinex-derivatives","ETHF0:USTF0",1766522696487,0.00291951,2980.4,2979.9,0.00243526]
["bitfinex-derivatives","ETHF0:USTF0",1766522696791,3.356,2980.3,2979.8,0.00243526]
["bitfinex-derivatives","ETHF0:USTF0",1766522697091,3.356,2980.3,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522697286,3.356,2980.3,2979.4,0.00387297]
["bitfinex-derivatives","ETHF0:USTF0",1766522697487,3.356,2980.3,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522700786,3.356,2980.3,2978.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766522700787,0.16774,2982.3,2979.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766522700992,3.356,2982.2,2979.7,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1766522701190,0.16772,2982.5,2978.9,2.33950753]
["bitfinex-derivatives","ETHF0:USTF0",1766522701191,1.41979727,2982.0,2979.6,4.82888]
["bitfinex-derivatives","ETHF0:USTF0",1766522701387,3.356,2981.9,2979.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766522701694,0.16775,2982.1,2979.8,3.52387]
["bitfinex-derivatives","ETHF0:USTF0",1766522701882,0.00503305,2981.2,2980.7,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522702084,3.356,2981.1,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522702383,3.356,2981.1,2979.8,3.35986771]
["bitfinex-derivatives","ETHF0:USTF0",1766522702584,3.356,2981.1,2979.8,0.00386771]
["bitfinex-derivatives","ETHF0:USTF0",1766522702784,3.356,2981.1,2979.8,3.35986771]
["bitfinex-derivatives","ETHF0:USTF0",1766522703587,0.00503305,2981.2,2979.8,3.35986771]
["bitfinex-derivatives","ETHF0:USTF0",1766522703792,0.00503305,2981.2,2980.1,1.41979727]
["bitfinex-derivatives","ETHF0:USTF0",1766522703996,0.00503305,2981.2,2980.2,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766522704885,0.00503305,2981.2,2979.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766522705088,0.00503305,2981.2,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522707991,0.00503305,2981.2,2979.8,0.00386771]
["bitfinex-derivatives","ETHF0:USTF0",1766522709183,40.80503305,2981.2,2979.8,0.00386771]
["bitfinex-derivatives","ETHF0:USTF0",1766522712996,1.41979727,2980.9,2979.8,0.00386771]
["bitfinex-derivatives","ETHF0:USTF0",1766522713198,9.564,2980.8,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522714198,9.564,2980.8,2979.4,3.35910412]
["bitfinex-derivatives","ETHF0:USTF0",1766522715698,9.564,2980.8,2979.4,0.00310412]
["bitfinex-derivatives","ETHF0:USTF0",1766522716093,9.564,2980.8,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522716295,3.356,2980.8,2979.6,4.13879727]
["bitfinex-derivatives","ETHF0:USTF0",1766522716498,3.356,2981.4,2979.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766522716800,3.356,2981.4,2979.4,0.00310412]
["bitfinex-derivatives","ETHF0:USTF0",1766522717001,3.356,2981.4,2979.5,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1766522717200,3.356,2981.4,2979.6,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766522717601,0.00503305,2980.8,2980.2,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522717801,3.36103305,2980.8,2980.2,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522718798,6.215,2981.1,2980.2,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522719097,3.356,2981.0,2980.2,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522719601,3.356,2981.0,2980.2,3.36103305]
["bitfinex-derivatives","ETHF0:USTF0",1766522719802,0.00503305,2980.9,2980.2,3.36103305]
["bitfinex-derivatives","ETHF0:USTF0",1766522721097,8.55872,2982.5,2980.3,7.41979727]
["bitfinex-derivatives","ETHF0:USTF0",1766522721299,3.36021323,2982.1,2980.4,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766522721495,3.36021323,2982.1,2980.5,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766522721896,3.36021323,2982.1,2980.3,1.41979727]
["bitfinex-derivatives","ETHF0:USTF0",1766522722099,0.00503305,2981.5,2980.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522722304,3.356,2981.4,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522722807,3.356,2981.4,2980.2,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522723004,3.356,2981.4,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522724101,0.00503305,2981.5,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522724402,0.00421323,2982.1,2980.3,4.94364727]
["bitfinex-derivatives","ETHF0:USTF0",1766522724403,3.356,2981.7,2980.3,4.94364727]
["bitfinex-derivatives","ETHF0:USTF0",1766522724603,3.36021323,2982.1,2980.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766522725000,3.36021323,2982.1,2980.7,1.58761727]
["bitfinex-derivatives","ETHF0:USTF0",1766522725001,0.00421323,2982.1,2980.7,1.58761727]
["bitfinex-derivatives","ETHF0:USTF0",1766522725206,0.00421323,2982.1,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522725397,0.00503305,2981.7,2980.8,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1766522725708,3.356,2982.8,2981.5,1.41979727]
["bitfinex-derivatives","ETHF0:USTF0",1766522725999,3.356,2982.8,2981.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766522726306,0.413,2982.8,2981.7,9.44376]
["bitfinex-derivatives","ETHF0:USTF0",1766522726503,3.356,2983.2,2981.8,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766522726805,3.35993797,2983.2,2982.2,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522727006,3.35993797,2983.2,2982.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522727207,3.35993797,2983.2,2982.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522727804,0.00335536,2983.1,2982.8,0.04614256]
["bitfinex-derivatives","ETHF0:USTF0",1766522728000,6.212,2983.5,2982.8,0.04614256]
["bitfinex-derivatives","ETHF0:USTF0",1766522728205,3.356,2983.4,2982.8,0.04614256]
["bitfinex-derivatives","ETHF0:USTF0",1766522728914,3.36023772,2983.4,2983.1,0.04614256]
["bitfinex-derivatives","ETHF0:USTF0",1766522729105,2.74464822,2983.4,2983.1,0.04614256]
["bitfinex-derivatives","ETHF0:USTF0",1766522729300,2.74464822,2983.4,2982.2,0.17277305]
["bitfinex-derivatives","ETHF0:USTF0",1766522729506,2.74464822,2983.4,2982.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1766522730598,2.74464822,2983.4,2982.2,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522730812,2.74464822,2983.4,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766522731116,0.00423772,2983.4,2982.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766522731313,3.355,2984.4,2982.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766522731611,3.355,2984.8,2983.0,19.08179727]
["bitfinex-derivatives","ETHF0:USTF0",1766522731814,3.355,2984.7,2983.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522732001,3.355,2984.7,2983.6,3.36003305]
["bitfinex-derivatives","ETHF0:USTF0",1766522732403,3.35783224,2984.7,2983.6,3.36003305]
["bitfinex-derivatives","ETHF0:USTF0",1766522733118,0.00283224,2984.7,2983.6,9.27803305]
["bitfinex-derivatives","ETHF0:USTF0",1766522733303,0.00283224,2984.7,2983.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522733506,3.354,2985.3,2983.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766522733809,3.354,2985.2,2983.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766522734600,3.35666189,2985.2,2983.9,0.00386395]
["bitfinex-derivatives","ETHF0:USTF0",1766522734805,3.35666189,2985.2,2984.0,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766522735309,3.354,2985.8,2984.1,6.08463]
["bitfinex-derivatives","ETHF0:USTF0",1766522735508,3.354,2985.8,2984.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766522735908,3.354,2985.8,2984.3,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766522736411,3.354,2985.8,2984.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766522736412,3.35749811,2985.8,2984.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766522736615,3.35749811,2985.8,2984.2,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766522737108,3.35749811,2985.8,2984.3,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766522737314,3.35749811,2985.8,2984.3,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766522737708,3.35749811,2985.8,2984.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766522737908,1.41979727,2985.6,2983.9,0.00386395]
["bitfinex-derivatives","ETHF0:USTF0",1766522738117,17.943,2985.5,2983.9,0.00386395]
["bitfinex-derivatives","ETHF0:USTF0",1766522738414,17.943,2985.5,2984.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766522738610,17.943,2985.5,2983.9,0.00386395]
["bitfinex-derivatives","ETHF0:USTF0",1766522738814,1.41979727,2985.2,2983.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522739013,3.353,2985.1,2983.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522739316,6.207,2985.0,2983.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522739718,1.41979727,2984.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766522739914,17.943,2984.5,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766522740107,3.353,2984.4,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766522740817,0.00503305,2983.9,2983.4,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1766522741218,3.353,2985.1,2983.6,1.41979727]
["bitfinex-derivatives","ETHF0:USTF0",1766522741417,3.353,2985.1,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766522741608,3.353,2985.4,2983.8,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766522741811,3.353,2985.4,2983.9,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766522742210,3.353,2985.4,2983.8,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766522742513,3.353,2985.4,2983.9,1.41979727]
["bitfinex-derivatives","ETHF0:USTF0",1766522742818,3.353,2985.4,2984.0,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1766522743209,3.353,2986.5,2984.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766522743516,9.362,2986.8,2985.2,0.17259437]
["bitfinex-derivatives","ETHF0:USTF0",1766522743824,9.362,2986.8,2985.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766522744311,0.00950099,2987.1,2985.6,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766522744507,0.00950099,2987.1,2985.7,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1766522744704,0.00950099,2987.1,2985.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766522744912,0.00950099,2987.1,2985.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1766522745124,1.41979727,2988.4,2986.5,0.04608503]
["bitfinex-derivatives","ETHF0:USTF0",1766522745313,34.95092798,2988.4,2986.5,0.04608503]
["bitfinex-derivatives","ETHF0:USTF0",1766522745620,0.00313071,2988.4,2986.6,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1766522746007,0.00313071,2988.4,2987.5,0.04608503]
["bitfinex-derivatives","ETHF0:USTF0",1766522746208,0.00499543,2988.2,2987.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522746412,3.352,2988.9,2987.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522746613,3.31551469,2988.8,2987.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522746816,1.41979727,2988.7,2987.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522747121,5.51877495,2988.6,2986.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522747312,3.3097637,2988.5,2986.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522747514,3.26541558,2988.5,2986.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522747815,0.00502437,2987.8,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522748115,3.352,2988.3,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522748320,3.352,2988.3,2987.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522748514,6.203,2988.2,2986.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1766522748710,9.554,2988.2,2986.6,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1766522748916,0.00246115,2988.5,2986.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766522749113,9.553,2988.4,2986.6,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1766522749319,0.00502437,2987.8,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522749518,0.00502437,2987.8,2986.6,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1766522749519,9.504,2987.7,2986.6,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1766522750920,9.551,2987.6,2986.6,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1766522751115,9.551,2987.6,2985.8,8.54553]
["bitfinex-derivatives","ETHF0:USTF0",1766522751116,9.551,2987.6,2985.8,1.58732727]
["bitfinex-derivatives","ETHF0:USTF0",1766522751313,3.351,2987.6,2986.2,1.41979727]
["bitfinex-derivatives","ETHF0:USTF0",1766522751521,3.351,2988.0,2986.6,1.42482164]
["bitfinex-derivatives","ETHF0:USTF0",1766522751721,3.351,2988.0,2986.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766522751922,9.551,2988.3,2986.7,11.728]
["bitfinex-derivatives","ETHF0:USTF0",1766522752217,9.551,2988.3,2986.7,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1766522752418,0.00246115,2988.5,2986.7,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1766522752633,0.00502437,2987.9,2986.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1766522753128,0.00502437,2987.9,2986.7,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1766522753129,0.00502437,2987.9,2986.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766522753326,0.00502437,2987.9,2986.9,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1766522753524,0.00502437,2987.9,2986.7,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1766522753720,0.00502437,2987.9,2986.8,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1766522753924,3.35,2987.8,2986.7,5.91251178]
["bitfinex-derivatives","ETHF0:USTF0",1766522754126,3.35,2987.8,2986.7,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1766522754323,3.35,2987.8,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522754725,8.976,2987.8,2986.7,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1766522754933,8.976,2987.8,2986.7,1.178e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522755328,0.16743,2987.7,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522755528,1.58723727,2987.6,2985.3,1.41979727]
["bitfinex-derivatives","ETHF0:USTF0",1766522755734,3.35,2987.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522756425,0.16744,2987.6,2985.4,3.35345659]
["bitfinex-derivatives","ETHF0:USTF0",1766522756626,14.396,2987.5,2985.4,3.35345659]
["bitfinex-derivatives","ETHF0:USTF0",1766522756824,14.396,2987.5,2985.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1766522757028,1.41979727,2986.7,2985.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1766522757228,1.41979727,2986.3,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522757422,0.00502437,2985.8,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522757627,9.548,2985.7,2983.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1766522757831,9.548,2985.7,2984.2,6.70503615]
["bitfinex-derivatives","ETHF0:USTF0",1766522758133,9.548,2985.6,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522758427,9.55065671,2985.6,2984.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522759220,9.55065671,2985.6,2984.3,0.00326027]
["bitfinex-derivatives","ETHF0:USTF0",1766522760140,9.55065671,2985.6,2984.3,3.35326027]
["bitfinex-derivatives","ETHF0:USTF0",1766522760321,9.55065671,2985.6,2984.7,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1766522760519,0.00265671,2985.6,2984.7,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1766522760729,3.35,2985.5,2985.2,6.70503615]
["bitfinex-derivatives","ETHF0:USTF0",1766522760931,0.00265671,2985.6,2985.2,6.70503615]
["bitfinex-derivatives","ETHF0:USTF0",1766522761143,6.198,2986.3,2985.4,6.70503615]
["bitfinex-derivatives","ETHF0:USTF0",1766522761331,3.35,2986.2,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522761632,3.35,2986.2,2984.7,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1766522762022,0.00502437,2985.7,2984.7,0.00334956]
["bitfinex-derivatives","ETHF0:USTF0",1766522762237,3.35,2986.0,2985.1,6.70503615]
["bitfinex-derivatives","ETHF0:USTF0",1766522762429,3.35,2986.0,2985.1,10.05503615]
["bitfinex-derivatives","ETHF0:USTF0",1766522762933,3.35,2986.9,2985.1,10.05503615]
["bitfinex-derivatives","ETHF0:USTF0",1766522763137,3.35,2987.1,2986.2,6.70503615]
["bitfinex-derivatives","ETHF0:USTF0",1766522763431,3.35,2987.2,2985.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522763729,3.35,2987.2,2986.0,6.70503178]
["bitfinex-derivatives","ETHF0:USTF0",1766522763934,3.35299494,2987.2,2986.0,6.70503178]
["bitfinex-derivatives","ETHF0:USTF0",1766522764136,0.00502437,2986.9,2986.1,10.05503178]
["bitfinex-derivatives","ETHF0:USTF0",1766522764338,3.35502437,2986.9,2986.1,10.05503178]
["bitfinex-derivatives","ETHF0:USTF0",1766522765236,3.35502437,2986.9,2986.1,6.70503178]
["bitfinex-derivatives","ETHF0:USTF0",1766522766926,3.35502437,2986.9,2986.2,4.33873178]
["bitfinex-derivatives","ETHF0:USTF0",1766522767126,6.198,2986.8,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522767333,1.19734021,2988.5,2985.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522767529,3.35,2988.4,2986.8,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766522767840,3.35,2988.3,2986.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766522768045,3.35,2988.2,2986.8,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766522768230,3.35,2988.2,2986.8,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1766522768429,0.00502437,2987.8,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522768639,6.18499494,2987.7,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522768842,6.182,2987.7,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522769231,6.18499494,2987.7,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522769434,6.18499494,2987.7,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522769639,6.18499494,2987.7,2986.5,0.00897657]
["bitfinex-derivatives","ETHF0:USTF0",1766522769640,6.182,2987.7,2986.5,0.00897657]
["bitfinex-derivatives","ETHF0:USTF0",1766522769839,0.00299494,2987.4,2986.5,0.00897657]
["bitfinex-derivatives","ETHF0:USTF0",1766522770141,3.35,2987.3,2986.5,0.00897657]
["bitfinex-derivatives","ETHF0:USTF0",1766522773333,0.00502437,2987.8,2986.5,3.35797657]
["bitfinex-derivatives","ETHF0:USTF0",1766522774137,0.00502437,2987.8,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522774739,0.00502437,2987.8,2986.5,0.00897657]
["bitfinex-derivatives","ETHF0:USTF0",1766522774939,0.00502437,2987.8,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522775347,0.00502437,2987.8,2986.5,0.00897657]
["bitfinex-derivatives","ETHF0:USTF0",1766522776149,0.82962663,2987.7,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522776351,9.544,2987.6,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522777237,9.544,2987.6,2986.1,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1766522777442,9.544,2987.6,2983.4,2.95390794]
["bitfinex-derivatives","ETHF0:USTF0",1766522777443,0.99757188,2987.5,2985.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766522777745,0.16747,2987.1,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522777948,41.63012188,2987.4,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522777949,0.16748,2986.9,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522778149,4.17912188,2986.8,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522778347,0.00502437,2986.1,2985.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522778652,9.544,2986.5,2985.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522778851,9.544,2986.5,2986.0,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1766522779041,3.3457278,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522779345,3.349,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522779546,0.00502437,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522779846,0.00502437,2986.8,2985.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522780050,5.183,2986.7,2985.6,3.35402437]
["bitfinex-derivatives","ETHF0:USTF0",1766522780244,0.00502437,2986.8,2985.6,3.35402437]
["bitfinex-derivatives","ETHF0:USTF0",1766522780553,0.00502437,2986.8,2985.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766522780851,0.00502437,2986.8,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522781050,3.349,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522781945,8.374,2987.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522781946,8.374,2988.0,2986.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766522782145,0.16739,2988.5,2986.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766522782346,9.543,2988.2,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522782852,9.543,2988.2,2985.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766522783045,0.83051724,2988.1,2985.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766522783246,9.7104,2988.2,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522783443,0.00502437,2987.4,2986.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522783650,3.35402437,2987.4,2986.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522784541,3.35402437,2987.4,2985.6,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766522784745,8.374,2987.3,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522785053,8.54145,2987.3,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522785442,6.194,2987.2,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522785755,3.349,2987.1,2986.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522786759,3.349,2987.1,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522786959,3.349,2987.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522787145,3.349,2987.1,2984.9,0.00328855]
["bitfinex-derivatives","ETHF0:USTF0",1766522787848,0.16751,2986.4,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522788044,51.58251,2986.3,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522788255,11.723,2986.2,2983.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766522788445,11.723,2986.2,2983.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522788647,0.16753,2986.0,2983.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766522788849,0.00502437,2985.2,2984.6,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522789047,3.457,2985.1,2983.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766522789252,3.457,2985.1,2983.8,3.35312499]
["bitfinex-derivatives","ETHF0:USTF0",1766522789455,3.457,2985.1,2983.8,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1766522790662,37.51448,2985.3,2983.8,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1766522790955,3.35,2986.4,2984.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766522791156,6.195,2987.1,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522791157,3.35,2986.3,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522791345,6.195,2986.5,2984.2,33.503]
["bitfinex-derivatives","ETHF0:USTF0",1766522791346,3.35,2986.2,2984.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766522791551,3.35,2986.2,2984.3,16.459]
["bitfinex-derivatives","ETHF0:USTF0",1766522791752,0.00502437,2985.5,2985.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522791952,3.35,2985.4,2985.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522792148,0.00265289,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522792350,3.35265289,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522792862,0.00265289,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522793256,3.35265289,2986.2,2985.1,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1766522793556,3.35265289,2986.2,2985.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766522793754,0.00265289,2986.2,2985.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766522793954,3.35,2986.3,2985.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766522794161,3.35,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522794460,0.00502437,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522794854,0.0084205,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522795054,3.35,2986.0,2985.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522795254,7.711,2986.0,2985.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522795560,3.96,2985.9,2985.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522795857,3.96,2985.9,2984.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766522796756,3.96,2985.9,2984.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522796956,3.96,2985.9,2983.9,14.284]
["bitfinex-derivatives","ETHF0:USTF0",1766522796957,0.60497563,2985.4,2983.8,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1766522797162,9.546,2985.3,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522797365,3.35,2985.2,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522797670,3.35,2985.2,2983.8,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1766522797867,3.35,2985.2,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522797868,3.95497563,2985.2,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1766522798366,3.95497563,2985.2,2984.2,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766522798566,3.95497563,2985.2,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522798759,3.95497563,2985.2,2983.0,3.46854197]
["bitfinex-derivatives","ETHF0:USTF0",1766522799357,0.16758,2985.0,2983.0,0.11854197]
["bitfinex-derivatives","ETHF0:USTF0",1766522799667,0.00502437,2984.3,2983.0,0.12146186]
["bitfinex-derivatives","ETHF0:USTF0",1766522799867,14.245,2984.2,2983.0,0.12146186]
["bitfinex-derivatives","ETHF0:USTF0",1766522800368,14.245,2984.2,2982.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766522800560,0.48036441,2984.1,2982.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766522800763,0.48036441,2984.1,2982.2,3.51874]
["bitfinex-derivatives","ETHF0:USTF0",1766522801267,0.48036441,2984.1,2982.2,0.00384262]
["bitfinex-derivatives","ETHF0:USTF0",1766522801771,0.16765,2983.9,2981.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766522801969,0.00502437,2983.0,2981.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766522802166,11.83,2982.9,2981.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766522802368,12.31036441,2982.9,2980.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766522802567,55.378,2982.8,2980.9,3.51881]
["bitfinex-derivatives","ETHF0:USTF0",1766522802772,6.2,2982.7,2981.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766522802966,6.2,2982.7,2980.9,3.35470787]
["bitfinex-derivatives","ETHF0:USTF0",1766522802967,3.351,2982.6,2981.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766522803268,9.551,2982.6,2981.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766522803473,0.00329857,2982.8,2981.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766522803675,9.551,2982.7,2981.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766522803860,9.551,2982.7,2981.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766522804064,0.00502437,2983.0,2982.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766522804267,3.35702437,2983.0,2982.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766522804466,3.35702437,2983.0,2981.3,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766522804670,3.35702437,2983.0,2981.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522804879,8.38,2982.9,2981.3,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766522805079,8.38,2982.9,2981.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522805379,0.00347983,2982.9,2981.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522805573,3.352,2982.8,2981.0,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766522805871,0.00347983,2982.9,2981.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522806073,3.357,2982.8,2981.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766522806372,3.357,2982.8,2981.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522806578,3.357,2982.8,2981.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766522806975,3.357,2982.8,2981.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522807273,0.00347983,2982.9,2981.3,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766522807463,3.357,2982.8,2981.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766522807669,3.357,2982.8,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522808172,0.00347983,2982.9,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522808372,0.005,2982.8,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522808671,3.357,2982.8,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522809371,3.353,2982.7,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522811868,0.00347983,2982.9,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522812065,8.07,2982.8,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766522813779,8.07,2982.8,2980.9,0.00370787]
["bitfinex-derivatives","ETHF0:USTF0",1766522813974,8.07,2982.8,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766522814172,0.16771,2982.7,2980.9,0.00370787]
["bitfinex-derivatives","ETHF0:USTF0",1766522814780,40.96772,2982.6,2980.9,0.00370787]
["bitfinex-derivatives","ETHF0:USTF0",1766522815076,36.889,2982.5,2980.3,2.32623798]
["bitfinex-derivatives","ETHF0:USTF0",1766522815975,36.889,2982.5,2980.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766522816876,36.889,2982.5,2980.3,0.00375368]
["bitfinex-derivatives","ETHF0:USTF0",1766522816877,0.16775,2982.0,2980.3,0.00375368]
["bitfinex-derivatives","ETHF0:USTF0",1766522817176,0.00502437,2981.4,2980.3,0.00375368]
["bitfinex-derivatives","ETHF0:USTF0",1766522817374,3.462,2981.3,2979.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766522817681,3.462,2981.3,2979.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766522817868,17.95,2981.2,2979.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766522818065,9.565,2981.1,2979.2,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1766522818264,9.565,2981.1,2979.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766522818470,9.565,2981.1,2979.2,0.17162762]
["bitfinex-derivatives","ETHF0:USTF0",1766522818669,17.95,2981.0,2979.2,3.52562762]
["bitfinex-derivatives","ETHF0:USTF0",1766522819074,0.00502437,2981.4,2979.2,3.35771762]
["bitfinex-derivatives","ETHF0:USTF0",1766522819277,17.952,2981.3,2979.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766522819474,17.952,2981.3,2979.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766522819677,6.213,2981.2,2979.6,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1766522819879,3.354,2981.1,2979.6,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1766522820075,3.354,2981.1,2979.8,1.41913383]
["bitfinex-derivatives","ETHF0:USTF0",1766522820284,3.354,2981.1,2979.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766522820472,3.354,2981.1,2979.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766522820669,9.567,2981.0,2979.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766522820874,9.567,2981.0,2979.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766522821379,9.567,2981.0,2979.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766522822277,9.567,2981.0,2979.2,0.17162762]
["bitfinex-derivatives","ETHF0:USTF0",1766522822472,9.567,2981.0,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766522822669,1.41913383,2980.5,2979.2,0.00371762]
["bitfinex-derivatives","ETHF0:USTF0",1766522822875,17.956,2980.4,2978.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766522823081,0.00503313,2979.7,2978.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766522823276,9.569,2979.6,2978.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766522823470,9.569,2979.6,2977.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766522823676,9.569,2979.6,2977.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766522823677,1.41913383,2979.3,2977.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766522823879,3.35367884,2979.2,2977.6,3.35927785]
["bitfinex-derivatives","ETHF0:USTF0",1766522824080,40.8,2979.2,2977.6,3.35927785]
["bitfinex-derivatives","ETHF0:USTF0",1766522824283,40.8,2979.2,2977.6,0.00427785]
["bitfinex-derivatives","ETHF0:USTF0",1766522824481,17.957,2979.1,2977.6,0.00427785]
["bitfinex-derivatives","ETHF0:USTF0",1766522824678,1.41913383,2978.8,2977.6,0.00427785]
["bitfinex-derivatives","ETHF0:USTF0",1766522824881,3.355,2978.7,2977.6,0.00427785]
["bitfinex-derivatives","ETHF0:USTF0",1766522825184,1.41913383,2978.8,2976.7,11.91105]
["bitfinex-derivatives","ETHF0:USTF0",1766522825385,4.274,2978.7,2977.2,1.41913383]
["bitfinex-derivatives","ETHF0:USTF0",1766522825581,40.8,2979.2,2977.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766522825884,9.571,2979.1,2977.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766522826181,40.8,2979.0,2977.3,0.00240858]
["bitfinex-derivatives","ETHF0:USTF0",1766522826477,0.00503313,2978.4,2977.3,0.00240858]
["bitfinex-derivatives","ETHF0:USTF0",1766522826681,1.41913383,2978.0,2976.4,0.18924301]
["bitfinex-derivatives","ETHF0:USTF0",1766522826874,6.218,2977.9,2976.4,0.18924301]
["bitfinex-derivatives","ETHF0:USTF0",1766522827075,1.41913383,2977.8,2975.7,0.19144408]
["bitfinex-derivatives","ETHF0:USTF0",1766522827280,1.41913383,2977.8,2975.7,3.54744408]
["bitfinex-derivatives","ETHF0:USTF0",1766522827486,10.99313383,2977.9,2975.7,3.54744408]
["bitfinex-derivatives","ETHF0:USTF0",1766522827785,10.99313383,2977.9,2975.7,0.19413275]
["bitfinex-derivatives","ETHF0:USTF0",1766522827984,1.41913383,2976.4,2974.2,11.609811]
["bitfinex-derivatives","ETHF0:USTF0",1766522828175,0.00503313,2975.7,2974.2,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766522828381,4.278,2975.6,2974.2,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766522828580,0.00503313,2975.7,2974.9,1.41913383]
["bitfinex-derivatives","ETHF0:USTF0",1766522828884,3.356,2976.2,2975.0,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522829081,0.00435991,2976.2,2975.2,1.41913383]
["bitfinex-derivatives","ETHF0:USTF0",1766522829281,1.18840118,2978.7,2975.2,1.41913383]
["bitfinex-derivatives","ETHF0:USTF0",1766522829282,3.356,2976.4,2975.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766522829479,1.41913383,2977.9,2975.6,1.41913383]
["bitfinex-derivatives","ETHF0:USTF0",1766522829681,0.0050421,2977.0,2976.5,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522829878,3.357,2976.9,2975.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522830285,3.36061542,2976.9,2975.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766522830787,8.394,2978.1,2976.0,1.41913383]
["bitfinex-derivatives","ETHF0:USTF0",1766522831090,50.377,2978.0,2976.0,1.41913383]
["bitfinex-derivatives","ETHF0:USTF0",1766522831289,9.577,2978.0,2976.0,1.58722383]
["bitfinex-derivatives","ETHF0:USTF0",1766522831685,0.00365572,2978.0,2976.0,1.41913383]
["bitfinex-derivatives","ETHF0:USTF0",1766522831987,3.357,2977.9,2976.7,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522832290,5.593,2977.8,2976.7,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522832583,0.00365572,2978.0,2976.7,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522832788,0.0050421,2977.6,2976.7,3.3630421]
["bitfinex-derivatives","ETHF0:USTF0",1766522832990,0.0050421,2977.6,2976.7,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522833386,3.358,2977.5,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522833589,3.358,2977.5,2976.7,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522835204,3.358,2977.5,2975.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522835391,8.396,2977.4,2975.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522835895,0.0050421,2977.6,2975.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522836084,3.358,2977.5,2976.5,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522836283,3.362,2977.5,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522836797,3.362,2977.5,2976.5,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522838299,0.0050421,2977.6,2976.5,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522838498,3.359,2977.5,2976.5,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522838689,3.359,2977.5,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522838890,8.398,2977.4,2975.3,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766522839090,8.398,2977.4,2975.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522840499,40.8,2977.5,2975.4,5.25539228]
["bitfinex-derivatives","ETHF0:USTF0",1766522840701,9.582,2977.4,2975.4,5.25539228]
["bitfinex-derivatives","ETHF0:USTF0",1766522840997,0.0050421,2977.6,2976.4,1.89639228]
["bitfinex-derivatives","ETHF0:USTF0",1766522841197,0.0050421,2977.6,2975.5,3.66980251]
["bitfinex-derivatives","ETHF0:USTF0",1766522841198,0.0050421,2977.6,2976.5,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1766522841391,0.0050421,2977.6,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522843007,3.3640421,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522843200,3.3640421,2977.6,2975.7,2.06449228]
["bitfinex-derivatives","ETHF0:USTF0",1766522843401,3.3640421,2977.6,2976.0,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766522843610,3.3640421,2977.6,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522843797,0.0050421,2977.6,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522844004,3.359,2977.5,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522844200,0.0050421,2977.6,2976.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522844507,3.359,2977.5,2976.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766522844702,3.359,2977.5,2976.4,9.44907]
["bitfinex-derivatives","ETHF0:USTF0",1766522845002,3.359,2977.5,2976.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522845209,3.359,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522847697,0.0050421,2977.6,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522847906,3.359,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522849603,3.359,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522850606,3.359,2977.5,2976.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1766522851308,3.359,2977.5,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766522851610,3.359,2977.5,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522852312,0.84004469,2977.4,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522852609,8.399,2977.3,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522852809,3.359,2977.2,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522853208,0.1730421,2977.6,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522853397,12.71012525,2977.5,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522853604,0.84112525,2977.4,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522853905,0.84112525,2977.4,2975.7,4.78159438]
["bitfinex-derivatives","ETHF0:USTF0",1766522854100,9.582,2977.3,2975.7,4.78159438]
["bitfinex-derivatives","ETHF0:USTF0",1766522854301,0.84112525,2977.2,2975.7,4.94970438]
["bitfinex-derivatives","ETHF0:USTF0",1766522854510,3.36,2977.1,2975.7,4.94970438]
["bitfinex-derivatives","ETHF0:USTF0",1766522854703,0.0050421,2977.6,2975.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766522854911,4.20142345,2977.5,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766522855110,2.714,2977.4,2976.2,3.52808]
["bitfinex-derivatives","ETHF0:USTF0",1766522855711,2.714,2977.4,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522855909,3.36,2977.3,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522856212,3.36,2977.3,2976.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766522856513,2.81395733,2977.3,2976.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766522857501,0.10710758,2977.3,2976.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766522857702,3.36,2977.5,2976.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766522857902,8.4,2979.1,2977.0,1.42259438]
["bitfinex-derivatives","ETHF0:USTF0",1766522858111,4.233,2979.0,2977.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766522858308,4.233,2979.0,2977.0,1.59062438]
["bitfinex-derivatives","ETHF0:USTF0",1766522858506,0.84172282,2978.9,2977.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766522858702,2.2643172,2978.9,2977.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766522858915,0.0050421,2978.2,2977.0,0.17042192]
["bitfinex-derivatives","ETHF0:USTF0",1766522859118,3.36,2978.6,2977.3,1.42259438]
["bitfinex-derivatives","ETHF0:USTF0",1766522859319,3.36,2978.6,2977.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766522859615,3.36,2978.6,2977.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522860008,3.36,2978.6,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766522860208,0.0050421,2978.1,2977.6,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522862010,0.0050421,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522862517,0.0050421,2978.1,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522862908,0.0050421,2978.1,2977.0,0.00239192]
["bitfinex-derivatives","ETHF0:USTF0",1766522863310,0.0050421,2978.1,2976.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1766522863710,0.84163902,2978.0,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522863916,3.359,2977.9,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522864418,0.0050421,2978.1,2976.4,3.36315591]
["bitfinex-derivatives","ETHF0:USTF0",1766522864717,3.359,2978.0,2976.7,1.42259438]
["bitfinex-derivatives","ETHF0:USTF0",1766522864912,7.881,2978.0,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522865111,3.359,2977.9,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522865916,0.0050421,2978.1,2976.8,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1766522866113,3.359,2978.0,2976.8,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1766522867020,3.359,2978.0,2976.7,7.34359438]
["bitfinex-derivatives","ETHF0:USTF0",1766522867220,3.359,2978.0,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766522867221,3.359,2978.0,2976.4,0.00415591]
["bitfinex-derivatives","ETHF0:USTF0",1766522867424,3.359,2978.0,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522868321,0.0050421,2978.1,2976.6,1.42259438]
["bitfinex-derivatives","ETHF0:USTF0",1766522868717,3.469,2978.0,2976.4,0.00415591]
["bitfinex-derivatives","ETHF0:USTF0",1766522869318,14.619,2977.9,2976.4,0.00415591]
["bitfinex-derivatives","ETHF0:USTF0",1766522869516,6.22,2977.8,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522869715,6.22,2977.8,2976.4,0.00415591]
["bitfinex-derivatives","ETHF0:USTF0",1766522869716,9.579,2977.8,2976.4,0.00415591]
["bitfinex-derivatives","ETHF0:USTF0",1766522870018,0.0050421,2978.1,2976.6,1.42259438]
["bitfinex-derivatives","ETHF0:USTF0",1766522870321,0.0050421,2978.1,2976.4,3.36315591]
["bitfinex-derivatives","ETHF0:USTF0",1766522870322,3.359,2978.0,2976.4,0.00415591]
["bitfinex-derivatives","ETHF0:USTF0",1766522870623,6.22,2977.9,2976.4,0.00415591]
["bitfinex-derivatives","ETHF0:USTF0",1766522870809,0.0050421,2978.1,2976.4,3.36315591]
["bitfinex-derivatives","ETHF0:USTF0",1766522871125,17.978,2978.0,2976.4,3.36315591]
["bitfinex-derivatives","ETHF0:USTF0",1766522872922,17.978,2978.0,2976.4,0.00415591]
["bitfinex-derivatives","ETHF0:USTF0",1766522874725,19.56857438,2978.0,2976.4,0.00415591]
["bitfinex-derivatives","ETHF0:USTF0",1766522874920,1.59059438,2977.6,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522875221,9.76901,2977.5,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522875416,0.16801,2977.4,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522875818,0.16801,2977.4,2975.7,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1766522879018,18.003,2977.3,2975.7,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1766522879615,0.16801,2977.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522879829,8.4,2977.9,2975.9,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1766522880028,3.467,2977.8,2975.9,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1766522880922,0.0050421,2978.1,2976.1,1.42259438]
["bitfinex-derivatives","ETHF0:USTF0",1766522881125,3.36,2978.0,2976.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522881321,3.36,2978.0,2976.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766522881519,3.36,2978.0,2975.9,1.42259438]
["bitfinex-derivatives","ETHF0:USTF0",1766522881721,3.36,2978.0,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766522881919,3.36,2978.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522882326,3.36,2977.9,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766522882522,9.489,2977.9,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766522883125,9.489,2977.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522885630,0.168,2977.6,2975.7,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1766522885933,3.36,2977.5,2975.7,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1766522886131,3.434,2977.4,2975.7,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1766522886531,3.60201,2977.4,2975.7,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1766522887129,3.60201,2977.4,2974.8,46.20050753]
["bitfinex-derivatives","ETHF0:USTF0",1766522887130,0.16803,2977.1,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522887432,0.0050421,2976.4,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522887747,4.706,2976.3,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522887945,4.706,2976.3,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522888143,4.70984469,2976.3,2974.7,3.3638499]
["bitfinex-derivatives","ETHF0:USTF0",1766522889844,6.458,2976.2,2974.7,0.0038499]
["bitfinex-derivatives","ETHF0:USTF0",1766522890042,6.458,2976.2,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522891751,6.458,2976.2,2974.7,0.0038499]
["bitfinex-derivatives","ETHF0:USTF0",1766522892352,6.458,2976.2,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522892852,9.604,2976.1,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522893046,6.243,2976.0,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522893247,9.604,2976.0,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522894051,3.361,2976.0,2974.8,3.52916]
["bitfinex-derivatives","ETHF0:USTF0",1766522895243,0.00384469,2976.3,2974.9,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766522895443,3.36484469,2976.3,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522895950,3.36484469,2976.3,2974.7,0.0038499]
["bitfinex-derivatives","ETHF0:USTF0",1766522896249,3.36484469,2976.3,2974.8,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1766522896450,3.36484469,2976.3,2975.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766522896652,3.36484469,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522898253,3.361,2976.7,2975.4,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766522898456,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522898649,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522899247,0.0050421,2976.3,2975.7,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522899557,0.0050421,2976.3,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522899751,40.8,2977.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522899950,7.64,2977.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522900755,0.0050421,2976.9,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522900959,3.361,2976.8,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522901153,0.0050421,2976.9,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522901154,0.0050421,2976.9,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766522901453,0.0050421,2976.9,2976.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1766522901654,4.54744066,2977.4,2976.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1766522901655,3.361,2977.3,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766522902054,3.361,2977.3,2976.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522902652,0.0050421,2977.0,2976.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522904344,4.21e-05,2977.0,2976.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522907651,0.00344066,2977.4,2976.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522907855,3.36,2978.8,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766522908154,3.36,2978.7,2977.2,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1766522908353,3.36,2978.6,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522908553,3.36,2978.5,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522908754,0.0050421,2978.2,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522908958,3.36812666,2978.2,2977.3,0.00371058]
["bitfinex-derivatives","ETHF0:USTF0",1766522909259,3.36812666,2978.2,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522909649,3.36812666,2978.2,2977.5,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522910853,3.36812666,2978.2,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766522911059,3.36812666,2978.2,2976.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522911261,3.36812666,2978.2,2976.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766522911758,3.36812666,2978.2,2977.0,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522912060,3.36812666,2978.2,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522912956,3.36812666,2978.2,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522914661,3.36812666,2978.2,2977.0,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522914968,3.36812666,2978.2,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522915465,3.36812666,2978.2,2977.0,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522915653,3.36812666,2978.2,2977.0,3.3650421]
["bitfinex-derivatives","ETHF0:USTF0",1766522916768,3.36812666,2978.2,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522917468,3.36812666,2978.2,2977.0,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522917672,3.36812666,2978.2,2977.0,3.3650421]
["bitfinex-derivatives","ETHF0:USTF0",1766522917967,3.36812666,2978.2,2977.0,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1766522918976,3.36812666,2978.2,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522919268,3.36812666,2978.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522919471,3.36812666,2978.2,2976.4,0.00249209]
["bitfinex-derivatives","ETHF0:USTF0",1766522920367,3.53609666,2978.2,2976.4,0.00249209]
["bitfinex-derivatives","ETHF0:USTF0",1766522920666,40.96797,2978.1,2975.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766522920972,40.96797,2978.1,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522921665,40.96797,2978.1,2975.9,3.36230792]
["bitfinex-derivatives","ETHF0:USTF0",1766522922166,17.998,2978.0,2976.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766522925772,18.16598,2978.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522928075,0.16798,2977.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522929678,18.042,2977.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522931977,18.042,2977.8,2975.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1766522932282,0.16798,2977.9,2975.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1766522932478,18.22499,2977.8,2975.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1766522933968,18.22499,2977.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522935575,18.22499,2977.8,2975.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1766522935771,18.22499,2977.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522937884,18.22499,2977.8,2975.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1766522938078,18.22499,2977.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522939182,18.22499,2977.8,2975.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1766522939487,18.22499,2977.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522940484,0.16799,2977.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522940688,18.097,2977.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522940883,18.097,2977.7,2975.9,0.00330792]
["bitfinex-derivatives","ETHF0:USTF0",1766522941086,18.097,2977.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522941886,18.097,2977.7,2976.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522942085,18.097,2977.7,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522944000,9.696,2977.7,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522947188,3.36,2978.1,2976.5,8.56906]
["bitfinex-derivatives","ETHF0:USTF0",1766522947486,9.701,2978.1,2976.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1766522947684,9.701,2978.1,2976.2,1.42244585]
["bitfinex-derivatives","ETHF0:USTF0",1766522947685,9.702,2978.1,2976.3,1.42244585]
["bitfinex-derivatives","ETHF0:USTF0",1766522947883,9.702,2978.1,2976.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766522948082,9.702,2978.1,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522948889,9.702,2978.1,2976.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522949090,9.702,2978.1,2976.4,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1766522949291,9.702,2978.1,2976.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766522949485,9.702,2978.1,2976.6,1.59049585]
["bitfinex-derivatives","ETHF0:USTF0",1766522949685,9.702,2978.1,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522949886,9.702,2978.1,2976.7,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1766522950085,1.42244585,2978.0,2976.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1766522950286,9.702,2978.1,2976.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522950492,0.00812666,2978.2,2976.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766522950689,3.365,2978.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522951190,3.365,2978.1,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766522951391,3.365,2978.1,2976.7,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766522951593,3.365,2978.1,2976.8,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766522953382,3.365,2978.1,2976.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1766522953584,1.42244585,2978.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522954400,3.365,2978.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522954694,18.099,2978.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522956698,18.099,2978.0,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522959695,18.099,2978.0,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766522959900,19.52144585,2978.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522960487,18.099,2978.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522960891,18.103,2977.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522963998,0.92183358,2977.8,2976.6,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522964198,0.92183358,2977.8,2976.6,4.28183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522966302,9.702,2977.7,2976.6,4.28183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522966603,9.702,2977.7,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522968202,0.92183358,2977.6,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522970895,9.702,2977.7,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522971703,0.92183358,2977.6,2976.2,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522971906,0.92183358,2977.6,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522974013,0.92183358,2977.9,2976.6,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522974204,5.573,2977.5,2976.6,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522974403,3.36,2977.4,2976.6,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522975112,3.36,2977.4,2976.4,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522979609,3.36,2977.4,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522979812,3.36,2977.4,2976.4,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522980006,3.36,2977.4,2976.6,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522980211,3.36,2977.4,2976.6,4.28183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522980406,3.36,2977.4,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522981707,0.1003,2977.4,2976.9,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522981911,3.36812666,2978.2,2977.2,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522982109,0.00812666,2978.2,2977.6,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522982317,0.92183358,2979.9,2977.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522982507,0.92183358,2979.9,2978.7,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522982804,0.583,2980.0,2977.8,18.59883358]
["bitfinex-derivatives","ETHF0:USTF0",1766522982805,0.583,2980.0,2978.9,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522983005,50.12183358,2980.3,2978.9,0.92183358]
["bitfinex-derivatives","ETHF0:USTF0",1766522983205,0.0050421,2979.9,2978.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766522983404,3.36,2979.8,2978.8,3.36282129]
["bitfinex-derivatives","ETHF0:USTF0",1766522983601,6.338,2979.7,2978.8,3.36282129]
["bitfinex-derivatives","ETHF0:USTF0",1766522986609,6.338,2979.7,2978.8,0.00282129]
["bitfinex-derivatives","ETHF0:USTF0",1766522986910,6.338,2979.7,2978.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766522986911,6.338,2979.7,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522987708,7.75833153,2979.7,2978.2,0.00327385]
["bitfinex-derivatives","ETHF0:USTF0",1766522987910,7.75833153,2979.7,2977.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766522987911,1.42033153,2979.3,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522988215,7.917,2979.2,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522988808,3.359,2979.2,2977.7,4.94732153]
["bitfinex-derivatives","ETHF0:USTF0",1766522989017,3.359,2979.2,2977.7,4.9513407]
["bitfinex-derivatives","ETHF0:USTF0",1766522989513,3.359,2979.2,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522991303,6.125,2979.3,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522991513,3.359,2979.2,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766522991706,0.00813703,2979.9,2978.1,1.42033153]
["bitfinex-derivatives","ETHF0:USTF0",1766522991910,3.358,2979.8,2978.5,1.58828153]
["bitfinex-derivatives","ETHF0:USTF0",1766522992210,3.358,2979.8,2978.6,14.76394]
["bitfinex-derivatives","ETHF0:USTF0",1766522992918,0.00813703,2979.9,2978.6,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1766522994021,0.00813703,2979.9,2978.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766522994522,0.00813703,2979.9,2978.7,9.43993]
["bitfinex-derivatives","ETHF0:USTF0",1766522995010,4.686,2979.8,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522995617,5.032,2979.8,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522995817,3.358,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522996014,3.358,2979.7,2978.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766522996219,3.358,2979.7,2978.9,0.04619868]
["bitfinex-derivatives","ETHF0:USTF0",1766522997323,3.358,2979.7,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522998423,0.00813703,2979.9,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766522998620,0.00813703,2979.9,2978.9,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766522999529,2.8696,2980.1,2979.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766522999719,40.96779,2981.4,2979.2,3.52591]
["bitfinex-derivatives","ETHF0:USTF0",1766522999921,3.358,2981.3,2979.7,1.58821153]
["bitfinex-derivatives","ETHF0:USTF0",1766523000121,1.42033153,2982.0,2979.7,1.58821153]
["bitfinex-derivatives","ETHF0:USTF0",1766523000317,0.16777,2981.7,2979.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766523000620,0.00503347,2980.9,2980.3,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766523000824,1.42033153,2980.4,2978.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766523001029,3.358,2980.3,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766523001224,0.17284347,2980.9,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766523001423,15.014,2980.8,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766523001621,0.17284347,2980.9,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766523001823,3.466,2980.8,2978.8,4.78179982]
["bitfinex-derivatives","ETHF0:USTF0",1766523003830,3.466,2980.8,2978.8,4.94972982]
["bitfinex-derivatives","ETHF0:USTF0",1766523004038,3.466,2980.8,2978.8,3.52939829]
["bitfinex-derivatives","ETHF0:USTF0",1766523004525,3.466,2980.8,2978.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766523007218,3.466,2980.8,2979.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766523007418,3.466,2980.8,2979.1,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766523008024,0.00503347,2980.9,2979.1,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766523008223,3.357,2980.8,2979.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766523008428,0.00503347,2980.9,2979.6,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1766523008631,3.36203347,2980.9,2979.6,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1766523009021,3.36203347,2980.9,2978.8,0.17139829]
["bitfinex-derivatives","ETHF0:USTF0",1766523009228,11.75503347,2980.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766523009431,11.75503347,2980.9,2978.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766523009832,11.75503347,2980.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766523010033,0.16782,2980.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766523010234,9.682,2980.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766523010832,9.682,2980.6,2978.8,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1766523011030,9.84983,2980.6,2978.8,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1766523011425,0.00503347,2980.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766523011734,3.357,2980.8,2978.8,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1766523012035,6.324,2980.7,2978.8,3.36046829]
["bitfinex-derivatives","ETHF0:USTF0",1766523012332,0.16783,2980.6,2978.8,3.36046829]
["bitfinex-derivatives","ETHF0:USTF0",1766523012529,3.357,2980.5,2978.8,3.36046829]
["bitfinex-derivatives","ETHF0:USTF0",1766523012927,3.357,2980.5,2978.8,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1766523013133,0.16784,2980.4,2978.8,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1766523013425,0.16784,2980.4,2978.2,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766523013830,33.74185,2980.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766523014022,0.00503347,2979.6,2977.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766523014335,9.681,2979.5,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766523014534,9.68343469,2979.5,2977.6,3.3606348]
["bitfinex-derivatives","ETHF0:USTF0",1766523016537,0.1679,2979.4,2977.6,3.3606348]
["bitfinex-derivatives","ETHF0:USTF0",1766523016732,0.1679,2979.4,2977.6,0.0036348]
["bitfinex-derivatives","ETHF0:USTF0",1766523016930,0.16791,2979.2,2977.6,0.0036348]
["bitfinex-derivatives","ETHF0:USTF0",1766523017339,3.467,2979.1,2977.6,3.3606348]
["bitfinex-derivatives","ETHF0:USTF0",1766523018641,3.357,2979.0,2977.6,3.3606348]
["bitfinex-derivatives","ETHF0:USTF0",1766523018825,0.00243469,2979.5,2977.8,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766523019030,0.00243469,2979.5,2977.9,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1766523019031,3.35943469,2979.5,2977.9,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1766523020032,11.75443469,2979.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766523021035,11.75443469,2979.5,2977.6,0.0036348]
["bitfinex-derivatives","ETHF0:USTF0",1766523021240,0.16791,2979.2,2977.6,0.0036348]
["bitfinex-derivatives","ETHF0:USTF0",1766523021442,9.682,2979.1,2977.6,0.0036348]
["bitfinex-derivatives","ETHF0:USTF0",1766523022241,0.16791,2979.2,2977.6,0.0036348]
["bitfinex-derivatives","ETHF0:USTF0",1766523022541,3.468,2979.1,2977.6,3.3616348]
["bitfinex-derivatives","ETHF0:USTF0",1766523022737,0.16791,2979.2,2977.6,3.3616348]
["bitfinex-derivatives","ETHF0:USTF0",1766523022938,3.465,2979.1,2977.6,3.3616348]
["bitfinex-derivatives","ETHF0:USTF0",1766523023135,3.358,2979.0,2977.6,3.3616348]
["bitfinex-derivatives","ETHF0:USTF0",1766523023438,3.358,2979.0,2977.6,0.0036348]
["bitfinex-derivatives","ETHF0:USTF0",1766523026739,3.358,2979.0,2976.9,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766523026942,6.713,2979.0,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766523027146,0.00503347,2978.0,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766523027343,5.095,2977.9,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766523027840,5.095,2977.9,2976.5,3.36187064]
["bitfinex-derivatives","ETHF0:USTF0",1766523029042,5.095,2977.9,2976.5,0.00387064]
["bitfinex-derivatives","ETHF0:USTF0",1766523029949,5.095,2977.9,2976.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766523030844,0.00503347,2978.0,2976.0,3.36086438]
["bitfinex-derivatives","ETHF0:USTF0",1766523031046,11.854,2977.9,2976.0,3.36086438]
["bitfinex-derivatives","ETHF0:USTF0",1766523032647,6.322,2977.8,2976.0,3.36086438]
["bitfinex-derivatives","ETHF0:USTF0",1766523032951,9.681,2977.8,2976.0,3.36086438]
["bitfinex-derivatives","ETHF0:USTF0",1766523033152,0.00503347,2978.0,2976.0,3.36086438]
["bitfinex-derivatives","ETHF0:USTF0",1766523033350,3.359,2977.9,2976.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766523033547,0.00503347,2978.0,2976.6,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1766523034451,3.359,2977.9,2976.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766523034646,3.359,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766523036657,0.00503347,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766523036853,0.00503347,2978.0,2977.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766523037060,3.359,2978.2,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766523037253,3.359,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766523038055,0.00503347,2978.0,2977.4,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523042366,0.00503347,2978.0,2976.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766523042367,3.359,2977.9,2976.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766523042567,3.359,2977.9,2976.6,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1766523043367,3.359,2977.9,2976.6,17.84006]
["bitfinex-derivatives","ETHF0:USTF0",1766523046067,3.359,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766523051271,0.00503347,2978.0,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766523051572,3.359,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766523051766,0.00503347,2978.0,2976.7,3.52705]
["bitfinex-derivatives","ETHF0:USTF0",1766523051962,3.359,2977.9,2976.7,3.52705]
["bitfinex-derivatives","ETHF0:USTF0",1766523052773,3.359,2977.9,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766523052973,3.359,2977.9,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766523053168,3.359,2977.9,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766523054769,8.398,2977.8,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766523054974,8.398,2977.8,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766523056567,8.398,2977.8,2976.1,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1766523056870,6.318,2977.7,2976.1,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1766523057071,3.359,2977.6,2976.1,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1766523059781,3.527,2977.6,2976.0,0.00286438]
["bitfinex-derivatives","ETHF0:USTF0",1766523061182,18.078,2977.5,2976.0,3.36286438]
["bitfinex-derivatives","ETHF0:USTF0",1766523061483,9.678,2977.4,2976.0,3.36286438]
["bitfinex-derivatives","ETHF0:USTF0",1766523061680,3.36,2977.3,2976.0,3.36286438]
["bitfinex-derivatives","ETHF0:USTF0",1766523061881,3.36,2977.3,2976.0,0.00286438]
["bitfinex-derivatives","ETHF0:USTF0",1766523062684,3.36,2977.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523062879,0.00298872,2977.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523063084,6.319,2977.2,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523063588,6.319,2977.2,2975.8,3.36404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523064980,0.00298872,2977.4,2975.8,3.36404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523065187,9.688,2977.3,2975.8,3.36404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523067789,9.688,2977.3,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523068788,0.00298872,2977.4,2975.8,5.92004149]
["bitfinex-derivatives","ETHF0:USTF0",1766523068789,0.00298872,2977.4,2975.8,0.00404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523069086,18.089,2977.3,2975.8,3.36404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523070184,1.42295936,2976.9,2975.8,0.00404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523070383,9.689,2976.8,2975.8,0.00404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523070678,9.689,2976.8,2975.8,3.36404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523070679,3.36,2976.7,2975.8,3.36404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523071380,3.36,2976.7,2975.8,0.00404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523075586,0.00298872,2977.4,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523075792,18.09,2977.3,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523079385,9.689,2977.3,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523081483,9.689,2977.3,2975.8,0.00404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523081687,11.11195936,2977.3,2975.8,3.36404149]
["bitfinex-derivatives","ETHF0:USTF0",1766523082583,1.42295936,2976.9,2974.9,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766523082786,0.00503347,2976.2,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523083000,5.67295936,2976.1,2974.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523083289,0.00503347,2976.2,2974.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523083494,9.715,2976.1,2974.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523083694,9.715,2976.1,2974.6,3.363824]
["bitfinex-derivatives","ETHF0:USTF0",1766523083899,9.715,2976.0,2974.6,3.363824]
["bitfinex-derivatives","ETHF0:USTF0",1766523084589,0.00503347,2976.2,2974.6,3.531984]
["bitfinex-derivatives","ETHF0:USTF0",1766523084792,9.715,2976.1,2974.6,3.531984]
["bitfinex-derivatives","ETHF0:USTF0",1766523084993,0.00503347,2976.2,2974.6,3.531984]
["bitfinex-derivatives","ETHF0:USTF0",1766523085195,3.361,2976.1,2974.6,3.531984]
["bitfinex-derivatives","ETHF0:USTF0",1766523085391,0.00503347,2976.2,2974.9,1.42295936]
["bitfinex-derivatives","ETHF0:USTF0",1766523085598,0.00503347,2976.2,2975.0,14.928]
["bitfinex-derivatives","ETHF0:USTF0",1766523088298,0.00298872,2977.4,2975.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766523088496,0.00298872,2977.4,2975.0,14.928]
["bitfinex-derivatives","ETHF0:USTF0",1766523088497,3.722,2977.3,2975.3,1.42295936]
["bitfinex-derivatives","ETHF0:USTF0",1766523088800,3.722,2977.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766523089198,3.722,2977.3,2975.5,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766523089393,0.00503347,2976.7,2976.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523092594,3.361,2977.2,2976.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523093601,0.00503347,2976.9,2976.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523094198,0.00298872,2977.4,2976.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523094407,3.36398872,2977.4,2976.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1766523094606,3.36398872,2977.4,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766523095403,0.00503347,2977.1,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766523095906,3.361,2977.0,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766523096306,3.361,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523098205,3.361,2977.0,2976.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523098407,3.361,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523098607,3.361,2977.0,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523099310,3.361,2977.0,2976.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523099508,0.00503347,2977.1,2976.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523099709,3.776,2977.0,2976.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523099910,0.00503347,2977.1,2976.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523100513,4.645,2977.0,2976.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523101406,4.645,2977.0,2975.5,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766523101607,4.645,2977.0,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523102597,4.645,2977.0,2976.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523104111,0.00503347,2977.1,2976.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523104306,3.36,2977.0,2976.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523104805,3.36,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523105714,3.36,2977.0,2976.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523106009,3.36,2977.0,2976.0,3.36503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523109220,3.36,2977.0,2976.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523110417,0.00503347,2977.1,2976.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523110609,3.36,2977.0,2976.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523112709,3.36,2977.0,2976.0,3.36503347]
["bitfinex-derivatives","ETHF0:USTF0",1766523115710,3.36,2977.0,2975.2,3.52813]
["bitfinex-derivatives","ETHF0:USTF0",1766523117814,3.36,2977.0,2975.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766523118118,3.36,2977.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766523118819,3.36,2977.0,2974.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766523118820,1.42295936,2976.3,2974.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766523119111,18.113,2976.2,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766523119314,18.113,2976.2,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766523120209,9.711,2976.1,2974.5,4.95212936]
["bitfinex-derivatives","ETHF0:USTF0",1766523120414,9.711,2976.1,2974.6,0.171994]
["bitfinex-derivatives","ETHF0:USTF0",1766523121527,9.711,2976.1,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766523122108,9.711,2976.1,2974.6,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1766523122919,9.711,2976.1,2974.6,3.364824]
["bitfinex-derivatives","ETHF0:USTF0",1766523123216,9.711,2976.1,2974.6,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1766523123824,9.87909,2976.1,2974.6,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1766523124027,1.42295936,2975.8,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766523124223,0.00504202,2975.3,2974.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766523124525,1.42295936,2975.0,2974.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766523124716,9.196,2974.9,2974.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766523125022,9.196,2974.9,2974.0,0.00475841]
["bitfinex-derivatives","ETHF0:USTF0",1766523125023,3.361,2974.8,2974.0,0.00475841]
["bitfinex-derivatives","ETHF0:USTF0",1766523125519,3.361,2974.8,2972.9,1.42295936]
["bitfinex-derivatives","ETHF0:USTF0",1766523125918,3.361,2974.8,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766523126126,3.52916,2974.8,2972.7,0.11921835]
["bitfinex-derivatives","ETHF0:USTF0",1766523126624,3.52916,2974.8,2972.7,0.12286608]
["bitfinex-derivatives","ETHF0:USTF0",1766523127216,5.83844326,2974.9,2972.7,0.12286608]
["bitfinex-derivatives","ETHF0:USTF0",1766523127217,0.00344326,2974.9,2972.7,0.12286608]
["bitfinex-derivatives","ETHF0:USTF0",1766523127421,3.361,2974.8,2973.0,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766523127728,2.091,2974.7,2973.1,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1766523128425,5.452,2974.7,2972.7,0.00364773]
["bitfinex-derivatives","ETHF0:USTF0",1766523128626,2.091,2974.7,2972.7,0.00364773]
["bitfinex-derivatives","ETHF0:USTF0",1766523128924,48.884,2974.6,2972.7,0.00364773]
["bitfinex-derivatives","ETHF0:USTF0",1766523130318,0.00344326,2974.9,2972.7,0.00364773]
["bitfinex-derivatives","ETHF0:USTF0",1766523130524,11.768,2974.8,2972.7,1.87664773]
["bitfinex-derivatives","ETHF0:USTF0",1766523130724,9.715,2974.7,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766523131029,9.715,2974.7,2972.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766523131427,0.16817,2974.6,2972.7,0.00364773]
["bitfinex-derivatives","ETHF0:USTF0",1766523132628,0.16818,2974.5,2972.7,0.00364773]
["bitfinex-derivatives","ETHF0:USTF0",1766523132841,3.362,2974.4,2972.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766523133129,18.122,2974.3,2972.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766523133335,0.00504202,2973.8,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766523133831,3.36804202,2973.8,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766523134033,3.36804202,2973.8,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766523134237,3.36804202,2973.8,2972.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766523135841,8.408,2973.7,2972.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766523136626,6.353,2973.6,2972.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766523136829,3.363,2973.5,2972.7,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766523137233,3.363,2973.5,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766523137634,3.363,2973.5,2971.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766523137835,0.00504202,2972.9,2971.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766523138037,9.716,2972.8,2970.9,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766523138234,9.72013756,2972.8,2971.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1766523138431,9.72013756,2972.8,2971.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766523138843,9.72013756,2972.8,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523139246,40.8,2972.7,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523139847,9.72013756,2972.8,2971.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766523139848,0.00413756,2972.8,2971.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766523140038,0.00413756,2972.8,2971.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1766523140244,0.00413756,2972.8,2971.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1766523140546,3.364,2972.7,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523141139,3.364,2972.7,2971.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766523141445,3.364,2972.7,2971.2,8.57836]
["bitfinex-derivatives","ETHF0:USTF0",1766523141446,3.364,2972.7,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523141837,3.364,2972.7,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523142034,3.364,2972.7,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523142235,3.364,2972.7,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523142647,3.364,2972.7,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523143042,0.00413756,2972.8,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523143240,3.369,2972.7,2971.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766523143439,3.369,2972.7,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523145552,3.369,2972.7,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523145753,0.00413756,2972.8,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523145947,47.625,2972.7,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523146538,14.768,2972.6,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523146850,18.133,2972.6,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523147644,18.133,2972.6,2970.9,3.367735]
["bitfinex-derivatives","ETHF0:USTF0",1766523147847,9.724,2972.5,2970.9,3.367735]
["bitfinex-derivatives","ETHF0:USTF0",1766523148047,0.00413756,2972.8,2970.9,3.367735]
["bitfinex-derivatives","ETHF0:USTF0",1766523148252,3.36913756,2972.8,2971.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766523148457,3.36913756,2972.8,2971.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1766523150051,3.36913756,2972.8,2971.8,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766523150052,0.00413756,2972.8,2971.8,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766523150256,0.00413756,2972.8,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523151755,3.365,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523152556,0.00413756,2972.8,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523152752,3.829,2972.6,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523153050,3.829,2972.6,2971.0,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766523153253,3.829,2972.6,2971.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1766523153552,3.829,2972.6,2971.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766523153753,3.829,2972.6,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523154637,3.829,2972.6,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523156548,3.365,2972.7,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523156745,6.03713756,2972.8,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523156951,3.365,2972.6,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523158449,3.365,2972.6,2971.2,3.53336]
["bitfinex-derivatives","ETHF0:USTF0",1766523158655,0.00413756,2972.8,2971.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766523158855,3.365,2972.7,2971.5,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523160845,3.365,2972.7,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523161450,3.365,2972.7,2971.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766523162059,3.365,2972.7,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523162251,3.365,2972.7,2971.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766523162454,9.30276143,2972.6,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523162755,0.88876143,2972.5,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523162951,9.72,2972.4,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523163149,0.88876143,2972.3,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523164058,6.358,2972.2,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523164253,3.365,2972.1,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523164558,3.365,2972.1,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523165358,3.365,2972.1,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523165559,3.365,2972.1,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523166253,3.365,2972.1,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523166459,3.365,2972.1,2970.9,3.367735]
["bitfinex-derivatives","ETHF0:USTF0",1766523166861,3.365,2972.1,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523168056,6.357,2972.0,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523168262,0.17240756,2972.8,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523168566,12.77764276,2972.7,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523168762,0.88964276,2972.6,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523168955,0.88964276,2972.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523169163,0.88964276,2972.6,2970.9,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1766523170061,0.1683,2972.4,2969.8,19.437]
["bitfinex-derivatives","ETHF0:USTF0",1766523170266,0.1683,2972.4,2968.0,10.89705853]
["bitfinex-derivatives","ETHF0:USTF0",1766523170267,0.16832,2972.0,2969.7,3.53444]
["bitfinex-derivatives","ETHF0:USTF0",1766523170568,0.00504202,2971.1,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523170755,3.366,2971.0,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523170956,3.366,2971.0,2969.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523171160,0.00504202,2971.1,2969.9,0.00372208]
["bitfinex-derivatives","ETHF0:USTF0",1766523171660,0.00504202,2971.1,2970.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766523171868,0.00504202,2971.1,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523172465,0.00504202,2971.1,2970.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766523172860,0.00504202,2971.1,2970.3,3.53441]
["bitfinex-derivatives","ETHF0:USTF0",1766523172861,2.02e-06,2971.1,2970.3,3.53441]
["bitfinex-derivatives","ETHF0:USTF0",1766523173056,3.366,2971.4,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766523173266,3.366,2971.5,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523174067,0.00504202,2971.2,2970.7,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523174269,0.00504202,2971.2,2970.7,3.37104202]
["bitfinex-derivatives","ETHF0:USTF0",1766523174668,3.366,2971.8,2970.7,3.37104202]
["bitfinex-derivatives","ETHF0:USTF0",1766523175661,0.00504202,2971.5,2970.7,3.37104202]
["bitfinex-derivatives","ETHF0:USTF0",1766523176067,3.366,2972.1,2970.7,3.37104202]
["bitfinex-derivatives","ETHF0:USTF0",1766523176263,3.366,2972.7,2970.7,3.37104202]
["bitfinex-derivatives","ETHF0:USTF0",1766523176676,3.366,2972.7,2971.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766523176869,3.366,2972.7,2971.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1766523177072,0.00504202,2972.3,2971.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1766523177269,0.00504202,2972.3,2971.8,0.04631093]
["bitfinex-derivatives","ETHF0:USTF0",1766523178272,0.00504202,2972.3,2972.0,0.04631093]
["bitfinex-derivatives","ETHF0:USTF0",1766523178468,3.366,2972.7,2972.0,0.04956896]
["bitfinex-derivatives","ETHF0:USTF0",1766523178673,3.366,2972.7,2972.0,3.41556896]
["bitfinex-derivatives","ETHF0:USTF0",1766523179172,3.366,2972.7,2972.0,3.36925803]
["bitfinex-derivatives","ETHF0:USTF0",1766523179373,3.366,2972.7,2972.3,0.04631093]
["bitfinex-derivatives","ETHF0:USTF0",1766523179572,0.00504202,2972.6,2972.3,0.04631093]
["bitfinex-derivatives","ETHF0:USTF0",1766523180272,3.366,2973.7,2972.4,3.41231093]
["bitfinex-derivatives","ETHF0:USTF0",1766523180573,3.366,2973.7,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523181273,3.366,2974.0,2973.1,0.04631093]
["bitfinex-derivatives","ETHF0:USTF0",1766523181477,33.661,2975.1,2973.1,0.04631093]
["bitfinex-derivatives","ETHF0:USTF0",1766523181478,6.67e-06,2973.7,2973.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1766523181775,6.356,2974.7,2973.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1766523181968,3.366,2974.8,2973.2,5.05225]
["bitfinex-derivatives","ETHF0:USTF0",1766523182167,3.366,2974.8,2973.4,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766523182471,3.366,2974.8,2974.1,0.04631093]
["bitfinex-derivatives","ETHF0:USTF0",1766523182673,0.00393298,2974.8,2974.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523183379,3.365,2975.5,2974.5,0.04631093]
["bitfinex-derivatives","ETHF0:USTF0",1766523183576,6.355,2975.8,2974.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523183780,3.365,2975.5,2974.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523184272,3.36930143,2975.5,2974.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523184669,3.36930143,2975.5,2974.1,0.00366023]
["bitfinex-derivatives","ETHF0:USTF0",1766523184873,3.36930143,2975.5,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523185976,3.36930143,2975.5,2973.8,0.00830062]
["bitfinex-derivatives","ETHF0:USTF0",1766523186477,3.36930143,2975.5,2936.5,24.3132162]
["bitfinex-derivatives","ETHF0:USTF0",1766523186478,3.36930143,2975.5,2972.5,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766523186675,3.36930143,2975.5,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523186877,0.16813,2975.4,2972.6,3.53328]
["bitfinex-derivatives","ETHF0:USTF0",1766523187076,33.649,2975.3,2972.6,3.53328]
["bitfinex-derivatives","ETHF0:USTF0",1766523187477,0.00504202,2974.2,2973.7,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523187678,3.36904202,2974.2,2973.7,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523188080,3.36904202,2974.2,2972.6,0.00434178]
["bitfinex-derivatives","ETHF0:USTF0",1766523188280,3.36904202,2974.2,2972.6,3.36834178]
["bitfinex-derivatives","ETHF0:USTF0",1766523188573,4.7945285,2974.2,2972.6,3.36834178]
["bitfinex-derivatives","ETHF0:USTF0",1766523188772,4.7945285,2974.2,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523189274,4.7945285,2974.2,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523189782,4.7945285,2974.2,2972.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766523189971,4.7945285,2974.2,2972.9,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523190277,4.7945285,2974.2,2972.9,0.00765216]
["bitfinex-derivatives","ETHF0:USTF0",1766523192682,0.00504202,2974.2,2972.9,3.37165216]
["bitfinex-derivatives","ETHF0:USTF0",1766523192879,3.364,2974.1,2973.1,0.17263178]
["bitfinex-derivatives","ETHF0:USTF0",1766523193181,3.364,2974.1,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523193383,3.364,2974.1,2972.9,0.00765216]
["bitfinex-derivatives","ETHF0:USTF0",1766523193574,3.364,2974.1,2973.1,0.17263178]
["bitfinex-derivatives","ETHF0:USTF0",1766523196485,3.364,2974.1,2973.5,0.17263178]
["bitfinex-derivatives","ETHF0:USTF0",1766523196688,3.364,2974.1,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523196884,3.364,2974.1,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523197883,3.364,2974.1,2972.9,0.00765216]
["bitfinex-derivatives","ETHF0:USTF0",1766523198191,3.364,2974.1,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523199779,1.42548648,2973.2,2970.4,6.31490794]
["bitfinex-derivatives","ETHF0:USTF0",1766523200089,3.364,2973.1,2971.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766523200284,3.364,2973.1,2971.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766523200891,0.00504202,2972.6,2972.0,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523201190,0.00504202,2972.6,2972.0,3.36904202]
["bitfinex-derivatives","ETHF0:USTF0",1766523201586,0.00504202,2972.6,2971.5,0.17196446]
["bitfinex-derivatives","ETHF0:USTF0",1766523201791,0.00504202,2972.6,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523202894,0.00504202,2972.6,2971.8,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523203087,0.00504202,2972.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523203785,3.364,2972.5,2971.8,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523203994,3.364,2972.5,2971.8,3.36904202]
["bitfinex-derivatives","ETHF0:USTF0",1766523204793,3.364,2972.5,2971.8,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523204987,9.51,2972.5,2971.8,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766523205195,9.51,2972.5,2971.5,0.00362446]
["bitfinex-derivatives","ETHF0:USTF0",1766523206196,9.51,2972.5,2971.7,0.00336132]
["bitfinex-derivatives","ETHF0:USTF0",1766523207897,9.51,2972.5,2971.5,0.00362446]
["bitfinex-derivatives","ETHF0:USTF0",1766523209898,0.00504202,2972.6,2971.5,3.36862446]
["bitfinex-derivatives","ETHF0:USTF0",1766523210196,3.365,2972.5,2971.5,3.36862446]
["bitfinex-derivatives","ETHF0:USTF0",1766523210399,0.00504202,2972.6,2971.5,3.36862446]
["bitfinex-derivatives","ETHF0:USTF0",1766523212397,0.00241144,2973.1,2971.6,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1766523212597,3.365,2973.0,2971.6,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766523212896,6.346,2972.9,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523213606,0.00504202,2972.6,2972.0,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523213905,0.00504202,2972.6,2972.0,3.37004202]
["bitfinex-derivatives","ETHF0:USTF0",1766523214602,3.365,2972.5,2971.5,0.00362446]
["bitfinex-derivatives","ETHF0:USTF0",1766523214797,3.365,2972.5,2971.5,3.36862446]
["bitfinex-derivatives","ETHF0:USTF0",1766523220300,3.365,2972.5,2971.5,0.00362446]
["bitfinex-derivatives","ETHF0:USTF0",1766523220504,3.365,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523222208,3.365,2972.5,2971.5,0.00362446]
["bitfinex-derivatives","ETHF0:USTF0",1766523222505,4.898,2972.4,2971.5,0.00362446]
["bitfinex-derivatives","ETHF0:USTF0",1766523223003,4.898,2972.4,2970.7,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766523223207,4.898,2972.4,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523223906,4.898,2972.4,2970.8,3.36807028]
["bitfinex-derivatives","ETHF0:USTF0",1766523228913,4.898,2972.4,2970.8,0.00307028]
["bitfinex-derivatives","ETHF0:USTF0",1766523229114,4.898,2972.4,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523229501,4.898,2972.4,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523235316,1.42548648,2971.8,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523235507,1.42548648,2972.3,2970.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766523235712,14.497,2972.2,2970.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766523236108,14.497,2972.2,2970.1,0.17116816]
["bitfinex-derivatives","ETHF0:USTF0",1766523238216,0.00504202,2972.6,2970.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766523238423,18.191,2972.5,2970.5,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1766523239521,1.42548648,2972.3,2970.5,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1766523239823,3.366,2972.2,2970.6,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766523240024,6.408,2972.1,2970.6,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766523240818,6.408,2972.1,2970.7,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766523241022,6.408,2972.1,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523244134,6.408,2972.1,2970.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766523244323,6.408,2972.1,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523244622,1.42548648,2971.9,2970.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766523244822,3.366,2971.8,2970.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766523245914,3.366,2971.8,2970.2,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1766523247323,3.366,2971.8,2970.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766523247528,3.366,2971.8,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523249624,4.79148648,2971.8,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523249820,3.366,2971.8,2970.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1766523250127,3.366,2971.8,2970.1,0.42116816]
["bitfinex-derivatives","ETHF0:USTF0",1766523250322,3.366,2971.8,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523250629,8.416,2971.7,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523252327,6.405,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523252630,3.366,2971.5,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523254025,3.366,2971.5,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523254225,0.00504202,2971.2,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523254427,3.366,2971.1,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523255128,3.366,2971.1,2970.1,4.50474816]
["bitfinex-derivatives","ETHF0:USTF0",1766523255129,3.366,2971.1,2970.1,0.25274816]
["bitfinex-derivatives","ETHF0:USTF0",1766523255317,3.366,2971.1,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523257035,3.366,2971.1,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523257526,3.366,2971.1,2970.1,0.25274816]
["bitfinex-derivatives","ETHF0:USTF0",1766523257832,3.366,2971.1,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523262434,3.367,2971.5,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766523262735,3.367,2971.8,2970.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766523262927,3.367,2971.8,2970.5,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766523263526,0.00504202,2971.4,2970.9,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523263725,4.202e-05,2971.4,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523263935,3.367,2971.8,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523264130,3.367,2972.1,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523264931,0.00504202,2971.8,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523265642,4.202e-05,2971.8,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523266230,3.366,2971.7,2970.9,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523266837,4.202e-05,2971.8,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523267039,4.202e-05,2971.8,2971.0,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1766523267643,3.366,2972.4,2971.0,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1766523268726,0.00504202,2972.0,2971.1,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766523268945,4.202e-05,2972.0,2971.1,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766523269938,4.202e-05,2972.0,2971.5,0.04630863]
["bitfinex-derivatives","ETHF0:USTF0",1766523270238,7.127,2972.7,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523270428,3.366,2972.7,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523270742,3.366,2972.7,2971.5,0.04630863]
["bitfinex-derivatives","ETHF0:USTF0",1766523271040,0.00504202,2972.4,2972.1,0.04630863]
["bitfinex-derivatives","ETHF0:USTF0",1766523271239,3.37104202,2972.4,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523273538,3.37104202,2972.4,2970.9,0.17342202]
["bitfinex-derivatives","ETHF0:USTF0",1766523273732,3.37104202,2972.4,2971.0,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1766523273939,3.37104202,2972.4,2971.1,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1766523276141,0.00504202,2972.4,2971.1,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1766523277141,0.00504202,2972.4,2971.2,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1766523277943,4.202e-05,2972.4,2971.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766523278141,0.00241144,2973.1,2971.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766523278446,0.00241144,2973.1,2971.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766523278644,0.00241144,2973.1,2971.1,17.97970865]
["bitfinex-derivatives","ETHF0:USTF0",1766523278645,3.36841144,2973.1,2971.3,14.19535]
["bitfinex-derivatives","ETHF0:USTF0",1766523278840,3.36841144,2973.1,2971.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766523279038,3.36841144,2973.1,2971.3,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1766523279039,4.202e-05,2972.5,2971.3,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1766523279238,4.202e-05,2972.5,2971.1,11.52970865]
["bitfinex-derivatives","ETHF0:USTF0",1766523279438,4.202e-05,2972.5,2971.2,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766523279643,4.202e-05,2972.5,2971.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766523279843,4.202e-05,2972.5,2971.3,17.86735]
["bitfinex-derivatives","ETHF0:USTF0",1766523280245,0.00241144,2973.1,2971.9,0.04630863]
["bitfinex-derivatives","ETHF0:USTF0",1766523280557,0.00241144,2973.1,2972.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766523281233,0.00241144,2973.1,2972.6,0.04630863]
["bitfinex-derivatives","ETHF0:USTF0",1766523281234,0.00336132,2972.9,2972.6,0.04630863]
["bitfinex-derivatives","ETHF0:USTF0",1766523281440,3.602e-05,2972.9,2972.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523282147,3.602e-05,2972.9,2972.8,0.04630863]
["bitfinex-derivatives","ETHF0:USTF0",1766523282346,3.602e-05,2972.9,2972.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766523282547,3.602e-05,2972.9,2971.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766523282744,3.602e-05,2972.9,2971.6,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766523283044,3.602e-05,2972.9,2971.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766523283440,3.602e-05,2972.9,2972.0,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523283640,3.602e-05,2972.9,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523283945,3.602e-05,2972.9,2972.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766523284140,3.36503602,2972.9,2971.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766523284352,3.36503602,2972.9,2971.3,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766523284647,3.36503602,2972.9,2970.6,11.66999022]
["bitfinex-derivatives","ETHF0:USTF0",1766523284846,3.36503602,2972.9,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523285048,0.16828,2972.7,2970.7,0.00430604]
["bitfinex-derivatives","ETHF0:USTF0",1766523285242,5.433,2972.6,2970.7,3.36930604]
["bitfinex-derivatives","ETHF0:USTF0",1766523285546,40.8,2972.5,2970.7,3.36930604]
["bitfinex-derivatives","ETHF0:USTF0",1766523286244,40.8,2972.5,2971.3,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523287149,5.433,2972.6,2971.3,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523287648,46.233,2972.6,2971.3,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523288347,46.233,2972.6,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523289242,5.433,2972.6,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523289549,5.433,2972.6,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523290149,5.433,2972.6,2971.3,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523291248,5.433,2972.6,2971.3,3.37104202]
["bitfinex-derivatives","ETHF0:USTF0",1766523291650,5.433,2972.6,2971.5,7.78490593]
["bitfinex-derivatives","ETHF0:USTF0",1766523291948,5.433,2972.6,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523292253,5.433,2972.6,2971.6,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766523292551,5.433,2972.6,2972.1,0.04630863]
["bitfinex-derivatives","ETHF0:USTF0",1766523293454,5.433,2972.6,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523293649,3.365,2972.6,2972.1,1.74632206]
["bitfinex-derivatives","ETHF0:USTF0",1766523293958,3.365,2972.6,2970.7,0.00430604]
["bitfinex-derivatives","ETHF0:USTF0",1766523293959,3.68667794,2972.6,2970.7,0.00430604]
["bitfinex-derivatives","ETHF0:USTF0",1766523294457,3.366,2972.7,2970.7,3.37030604]
["bitfinex-derivatives","ETHF0:USTF0",1766523294644,3.366,2972.7,2970.9,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766523294846,3.366,2972.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523295154,3.366,2972.7,2971.6,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523295354,3.68667794,2972.6,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523295554,3.366,2972.7,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523295749,7.05267794,2972.7,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523296354,7.05267794,2972.7,2971.6,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523296954,7.05267794,2972.7,2971.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1766523297257,7.05267794,2972.7,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523297457,40.8,2972.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523297961,40.8,2972.6,2971.4,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523298358,3.68667794,2972.3,2971.4,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523298655,9.768,2972.2,2971.4,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523299058,9.768,2972.2,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523299059,3.366,2972.2,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523300360,3.602e-05,2972.9,2971.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766523300658,3.602e-05,2972.9,2971.6,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766523301255,3.602e-05,2972.9,2971.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766523301458,3.602e-05,2972.9,2971.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766523301658,3.36603602,2972.9,2971.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766523302752,3.36603602,2972.9,2972.2,0.04630863]
["bitfinex-derivatives","ETHF0:USTF0",1766523302948,3.36603602,2972.9,2971.4,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523303363,3.36603602,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523303760,3.53430602,2972.9,2971.4,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523303954,6.89530602,2972.9,2971.4,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1766523304655,6.72703602,2972.9,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766523304854,0.16828,2972.6,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766523305057,15.909,2972.5,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523305361,37.1943,2972.4,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523305559,40.5553,2972.4,2970.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1766523305763,40.5553,2972.4,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523305963,40.5553,2972.4,2970.7,3.37030604]
["bitfinex-derivatives","ETHF0:USTF0",1766523306364,40.8,2972.3,2970.7,3.37030604]
["bitfinex-derivatives","ETHF0:USTF0",1766523306553,40.9683,2972.3,2970.7,3.37030604]
["bitfinex-derivatives","ETHF0:USTF0",1766523306862,40.9683,2972.3,2970.7,0.00430604]
["bitfinex-derivatives","ETHF0:USTF0",1766523306863,0.16831,2972.2,2970.7,0.00430604]
["bitfinex-derivatives","ETHF0:USTF0",1766523307164,0.16833,2971.8,2970.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1766523307464,0.00504202,2971.2,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523307659,6.08337,2971.1,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523308062,6.08337,2971.1,2969.3,3.3697386]
["bitfinex-derivatives","ETHF0:USTF0",1766523308272,6.08337,2971.1,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523309059,0.1684,2970.5,2968.2,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766523309263,0.1684,2970.5,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766523309264,0.00505068,2969.6,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766523309557,3.366,2969.5,2968.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766523310059,0.00358803,2969.5,2968.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523310260,3.366,2969.4,2968.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523310468,0.00505068,2969.6,2968.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523310762,3.366,2970.2,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766523310964,3.366,2970.1,2968.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523311163,4.014,2970.3,2968.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523311164,3.366,2970.0,2968.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523311351,3.366,2970.0,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766523311558,0.00505068,2969.5,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523313461,0.00281921,2970.0,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523313863,0.00281921,2970.0,2969.0,3.57205068]
["bitfinex-derivatives","ETHF0:USTF0",1766523314167,3.367,2970.1,2969.0,3.57205068]
["bitfinex-derivatives","ETHF0:USTF0",1766523314565,1.43026292,2971.2,2969.0,3.57205068]
["bitfinex-derivatives","ETHF0:USTF0",1766523314867,4.244,2971.1,2969.0,3.57205068]
["bitfinex-derivatives","ETHF0:USTF0",1766523315066,4.24702461,2971.1,2969.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523315363,4.24702461,2971.1,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523315667,0.00505068,2970.3,2969.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523315863,3.367,2970.2,2969.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523317266,3.367,2970.2,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523317470,3.367,2970.2,2969.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523318067,3.367,2970.2,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523318266,0.00505068,2970.3,2969.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523318673,3.367,2970.2,2969.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523321360,3.367,2970.2,2969.0,3.37205068]
["bitfinex-derivatives","ETHF0:USTF0",1766523321771,3.367,2970.2,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523321972,3.367,2970.2,2969.0,3.37205068]
["bitfinex-derivatives","ETHF0:USTF0",1766523322671,0.00505068,2970.3,2969.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523322871,3.37305068,2970.3,2969.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523323672,3.37305068,2970.3,2969.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523323870,6.406,2970.6,2969.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523324078,3.368,2970.5,2969.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523324668,3.368,2970.5,2969.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523324976,3.368,2970.5,2969.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523324977,0.00505068,2970.4,2969.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523325478,0.00505068,2970.4,2969.6,0.01010136]
["bitfinex-derivatives","ETHF0:USTF0",1766523329274,0.00505068,2970.4,2969.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766523329478,0.00505068,2970.4,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523329675,0.00505068,2970.4,2968.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766523329880,0.00505068,2970.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523330382,0.00505068,2970.4,2969.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523331581,40.80505068,2970.4,2969.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523331884,1.43026292,2970.1,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523332086,9.772,2970.0,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523333083,9.772,2970.0,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523333884,1.43026292,2970.1,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523334081,0.00505068,2970.4,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523334485,0.00505068,2970.4,2969.3,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766523334677,0.00505068,2970.4,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523338478,0.00505068,2970.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523338679,6.577,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523338978,6.577,2970.3,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523338979,14.997,2970.3,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523339171,14.997,2970.3,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523340183,0.00505068,2970.4,2969.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523340378,3.37305068,2970.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523341996,3.37305068,2970.4,2969.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523342190,3.37305068,2970.4,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523342590,3.37305068,2970.4,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523342591,3.37305068,2970.4,2968.9,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766523342797,3.37305068,2970.4,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523343093,3.37305068,2970.4,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523343289,3.37305068,2970.4,2969.0,3.37305068]
["bitfinex-derivatives","ETHF0:USTF0",1766523344385,6.336,2970.3,2969.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523344595,6.336,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523347098,6.336,2970.3,2969.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523347394,6.336,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523347897,3.368,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523349293,0.7645,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523349499,6.404,2970.5,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523350403,0.00505068,2970.2,2969.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523350592,0.00505068,2970.2,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523353600,6.404,2970.5,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523354495,0.00505068,2970.4,2970.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523355697,3.368,2970.3,2969.8,0.01010136]
["bitfinex-derivatives","ETHF0:USTF0",1766523356691,3.368,2970.3,2969.8,0.01515204]
["bitfinex-derivatives","ETHF0:USTF0",1766523357191,3.368,2970.3,2969.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766523357394,3.368,2970.3,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523357701,5.84,2970.3,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523358301,5.84,2970.3,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766523358492,5.84,2970.3,2968.6,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1766523360405,0.00505068,2970.4,2968.6,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1766523360602,9.768,2970.3,2968.6,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1766523361205,0.00505068,2970.4,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523361506,0.00505068,2970.4,2969.4,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523361902,0.00302461,2971.1,2969.4,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523362207,0.00302461,2971.1,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523362413,0.00302461,2971.1,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523362608,0.00302461,2971.1,2970.2,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523362811,0.00302461,2971.1,2970.2,9.29076851]
["bitfinex-derivatives","ETHF0:USTF0",1766523363109,0.00505068,2970.9,2970.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523363312,3.37305068,2970.9,2970.2,0.00376851]
["bitfinex-derivatives","ETHF0:USTF0",1766523363513,3.37305068,2970.9,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523364401,0.00505068,2970.9,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523364602,3.368,2970.8,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523366709,0.00505068,2970.9,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523367014,3.368,2971.1,2970.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523368009,1.43026292,2972.5,2970.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523368203,18.185,2972.4,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523368405,58.985,2972.4,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523368602,0.89004203,2972.3,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523369009,0.00505068,2971.7,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523369210,3.367,2971.6,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523369412,3.367,2971.6,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523370814,3.367,2972.1,2971.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523371200,3.36988717,2972.3,2971.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523371401,3.36988717,2972.3,2970.9,3.53538]
["bitfinex-derivatives","ETHF0:USTF0",1766523371611,3.36988717,2972.3,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523371904,0.00505068,2971.9,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523372098,3.367,2971.8,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523372304,3.367,2971.8,2971.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523373318,3.367,2971.8,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523373507,3.367,2971.8,2970.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766523373812,3.367,2971.8,2970.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523374016,3.367,2971.8,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523375315,3.367,2971.8,2970.3,3.37205068]
["bitfinex-derivatives","ETHF0:USTF0",1766523375513,3.367,2971.8,2970.3,7.98985068]
["bitfinex-derivatives","ETHF0:USTF0",1766523376814,33.84133,2971.7,2970.2,0.00376851]
["bitfinex-derivatives","ETHF0:USTF0",1766523377112,33.84133,2971.7,2969.3,11.89296338]
["bitfinex-derivatives","ETHF0:USTF0",1766523377113,0.16834,2971.6,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523377319,50.564,2971.5,2969.4,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1766523377620,8.418,2971.4,2969.4,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1766523377811,8.418,2971.4,2970.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523378014,8.418,2971.4,2970.1,0.00907111]
["bitfinex-derivatives","ETHF0:USTF0",1766523378614,0.16836,2971.3,2969.3,11.72449338]
["bitfinex-derivatives","ETHF0:USTF0",1766523378924,3.367,2971.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523379519,3.367,2971.2,2969.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766523379816,3.367,2971.2,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523380013,3.367,2971.2,2969.5,4.62093759]
["bitfinex-derivatives","ETHF0:USTF0",1766523380406,6.402,2971.1,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523380606,6.402,2971.1,2969.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766523381514,3.367,2971.0,2970.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766523381715,3.367,2971.0,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523383314,3.367,2971.0,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523384323,3.367,2971.0,2970.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766523384623,3.367,2971.0,2970.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766523385629,3.367,2971.4,2970.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766523385925,3.367,2971.4,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523386126,3.367,2971.4,2970.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766523388231,1.6205,2971.4,2969.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766523388431,1.6205,2971.4,2969.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766523389025,1.62049965,2971.4,2969.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766523391323,1.62049965,2971.4,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523391525,8.364,2971.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523392225,8.364,2971.3,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523392434,8.364,2971.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523393632,8.364,2971.3,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523394121,0.16835,2971.4,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523394327,11.888,2971.3,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523394526,11.888,2971.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523397029,0.16835,2971.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523397228,0.16835,2971.4,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523397229,11.888,2971.3,2969.5,3.37013759]
["bitfinex-derivatives","ETHF0:USTF0",1766523398436,0.16837,2971.0,2969.5,3.37013759]
["bitfinex-derivatives","ETHF0:USTF0",1766523398643,9.773,2970.9,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523399234,0.16839,2970.7,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523399438,0.00505068,2970.4,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523399640,6.779,2970.3,2969.5,0.00313759]
["bitfinex-derivatives","ETHF0:USTF0",1766523401348,6.779,2970.3,2968.8,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1766523401735,6.94741,2970.3,2968.8,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1766523402140,40.8,2970.2,2968.8,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1766523402343,40.80262484,2970.2,2968.8,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1766523403542,0.16843,2970.1,2968.8,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1766523403740,3.368,2970.0,2968.8,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1766523403942,6.414,2969.9,2968.8,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1766523404143,0.16843,2970.1,2968.8,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1766523404338,14.834,2969.8,2968.8,0.00270677]
["bitfinex-derivatives","ETHF0:USTF0",1766523404637,3.368,2969.7,2968.0,2.82285222]
["bitfinex-derivatives","ETHF0:USTF0",1766523404844,3.53645,2969.7,2968.0,0.19385222]
["bitfinex-derivatives","ETHF0:USTF0",1766523405637,3.368,2969.7,2968.0,0.19785308]
["bitfinex-derivatives","ETHF0:USTF0",1766523405941,0.16846,2969.5,2968.0,0.19785308]
["bitfinex-derivatives","ETHF0:USTF0",1766523406244,18.203,2969.4,2968.0,0.19785308]
["bitfinex-derivatives","ETHF0:USTF0",1766523406441,0.16842,2970.1,2968.0,3.56585308]
["bitfinex-derivatives","ETHF0:USTF0",1766523406643,18.204,2970.0,2968.0,3.56585308]
["bitfinex-derivatives","ETHF0:USTF0",1766523414460,18.204,2970.0,2968.0,3.73439308]
["bitfinex-derivatives","ETHF0:USTF0",1766523414861,18.204,2970.0,2968.1,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766523416862,9.783,2970.0,2968.3,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766523417055,9.783,2970.0,2968.4,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523417363,9.783,2970.0,2968.4,9.45552]
["bitfinex-derivatives","ETHF0:USTF0",1766523417554,9.783,2970.0,2968.5,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1766523419368,9.783,2970.0,2968.6,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523420569,9.783,2970.0,2968.7,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523422062,3.368,2970.0,2968.7,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523422257,0.00262484,2970.2,2969.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766523422471,3.373,2970.6,2969.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523422670,3.373,2970.6,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523423166,3.373,2970.6,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523423372,0.00505068,2970.4,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523423671,3.369,2970.3,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523424063,0.00505068,2970.4,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523425173,3.3773273,2970.6,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523425370,3.3733273,2970.6,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523426267,0.00505068,2970.4,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523427074,3.368,2970.9,2969.6,3.53745]
["bitfinex-derivatives","ETHF0:USTF0",1766523427573,3.368,2971.2,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523427767,8.421,2972.0,2970.1,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1766523427768,3.368,2971.4,2970.1,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1766523428071,3.368,2971.4,2970.1,17.03467165]
["bitfinex-derivatives","ETHF0:USTF0",1766523428072,0.00505068,2971.0,2970.1,17.03467165]
["bitfinex-derivatives","ETHF0:USTF0",1766523428370,0.0028228,2971.4,2970.1,17.03467165]
["bitfinex-derivatives","ETHF0:USTF0",1766523428572,0.0028228,2971.4,2970.1,17.20309165]
["bitfinex-derivatives","ETHF0:USTF0",1766523428777,0.0028228,2971.4,2970.1,17.03467165]
["bitfinex-derivatives","ETHF0:USTF0",1766523428966,6.551,2971.8,2970.1,17.03467165]
["bitfinex-derivatives","ETHF0:USTF0",1766523429168,0.00505068,2971.2,2970.1,17.03467165]
["bitfinex-derivatives","ETHF0:USTF0",1766523429368,3.368,2971.8,2970.1,17.03467165]
["bitfinex-derivatives","ETHF0:USTF0",1766523429972,3.37148255,2971.8,2970.1,17.03467165]
["bitfinex-derivatives","ETHF0:USTF0",1766523430168,3.37148255,2971.8,2970.1,17.30361596]
["bitfinex-derivatives","ETHF0:USTF0",1766523430474,3.37148255,2971.8,2970.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766523430774,3.37148255,2971.8,2970.6,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766523431472,3.37148255,2971.8,2970.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523431473,0.00333822,2971.5,2970.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523431778,0.00333822,2971.5,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523432480,0.00333822,2971.5,2970.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523432667,0.00333822,2971.5,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523435274,0.00348255,2971.8,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523435484,3.367,2971.9,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523436172,3.367,2971.9,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523436374,3.37095811,2971.9,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523439387,3.37095811,2971.9,2971.1,3.53536]
["bitfinex-derivatives","ETHF0:USTF0",1766523439680,3.37095811,2971.9,2971.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766523439890,0.00395811,2971.9,2971.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766523440382,3.37095811,2971.9,2970.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523440582,3.37095811,2971.9,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523444183,0.00395811,2971.9,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523444486,0.00395811,2971.9,2971.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766523444682,0.00505068,2971.7,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523444880,3.366,2971.6,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523445586,3.366,2971.6,2970.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523446788,0.00505068,2971.7,2970.9,0.17346068]
["bitfinex-derivatives","ETHF0:USTF0",1766523446989,3.366,2971.6,2970.9,0.17346068]
["bitfinex-derivatives","ETHF0:USTF0",1766523447189,3.366,2971.6,2970.8,3.37105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523447387,3.366,2971.6,2970.9,0.17346068]
["bitfinex-derivatives","ETHF0:USTF0",1766523447782,0.00505068,2971.7,2970.9,0.17346068]
["bitfinex-derivatives","ETHF0:USTF0",1766523447984,0.00505068,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523450086,3.37105068,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523450290,3.37105068,2971.7,2971.0,3.53946068]
["bitfinex-derivatives","ETHF0:USTF0",1766523450888,1.57683068,2971.7,2971.0,3.53946068]
["bitfinex-derivatives","ETHF0:USTF0",1766523451093,3.366,2972.8,2971.5,1.59638439]
["bitfinex-derivatives","ETHF0:USTF0",1766523451389,3.366,2972.8,2971.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766523451697,3.366,2972.8,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523451885,0.9252705,2972.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523452187,0.9252705,2972.3,2971.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766523452394,0.9252705,2972.3,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523452593,0.9252705,2972.3,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523452794,0.9252705,2972.3,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523453288,0.9252705,2972.3,2971.0,0.9252705]
["bitfinex-derivatives","ETHF0:USTF0",1766523453486,3.366,2972.4,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523453686,0.9252705,2972.3,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523455793,0.9252705,2972.3,2971.0,0.9252705]
["bitfinex-derivatives","ETHF0:USTF0",1766523456089,0.9252705,2972.3,2971.3,0.17346068]
["bitfinex-derivatives","ETHF0:USTF0",1766523456498,0.9252705,2972.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523459593,0.9252705,2972.3,2971.2,3.53946068]
["bitfinex-derivatives","ETHF0:USTF0",1766523460893,3.366,2972.4,2971.2,3.53946068]
["bitfinex-derivatives","ETHF0:USTF0",1766523461196,3.366,2972.4,2971.2,4.46473118]
["bitfinex-derivatives","ETHF0:USTF0",1766523462492,3.366,2972.4,2971.2,3.53946068]
["bitfinex-derivatives","ETHF0:USTF0",1766523462695,0.9252705,2972.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523462999,4.2912705,2972.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523463293,3.366,2972.1,2971.3,3.53946068]
["bitfinex-derivatives","ETHF0:USTF0",1766523463498,3.366,2972.1,2971.3,0.17346068]
["bitfinex-derivatives","ETHF0:USTF0",1766523463692,3.366,2972.1,2971.3,3.53946068]
["bitfinex-derivatives","ETHF0:USTF0",1766523465886,3.366,2972.1,2971.3,4.46473118]
["bitfinex-derivatives","ETHF0:USTF0",1766523466793,3.366,2972.1,2971.3,3.53946068]
["bitfinex-derivatives","ETHF0:USTF0",1766523466996,3.366,2972.4,2971.5,0.9252705]
["bitfinex-derivatives","ETHF0:USTF0",1766523467189,3.366,2972.4,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523470300,0.0026479,2972.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523470696,0.9252705,2972.3,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523471003,0.9252705,2971.9,2971.3,0.17346068]
["bitfinex-derivatives","ETHF0:USTF0",1766523471196,3.366,2972.0,2971.3,0.17346068]
["bitfinex-derivatives","ETHF0:USTF0",1766523474006,3.366,2972.0,2971.3,3.53946068]
["bitfinex-derivatives","ETHF0:USTF0",1766523474309,3.366,2972.0,2971.3,0.17346068]
["bitfinex-derivatives","ETHF0:USTF0",1766523474498,3.366,2972.0,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523475108,3.366,2972.0,2970.9,6.8362705]
["bitfinex-derivatives","ETHF0:USTF0",1766523475304,0.9252705,2971.9,2970.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523475510,0.9252705,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523476302,0.9252705,2971.7,2970.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523476498,3.366,2971.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523478405,3.366,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523479405,3.366,2971.7,2970.8,0.93032118]
["bitfinex-derivatives","ETHF0:USTF0",1766523479599,3.366,2971.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523480010,3.366,2971.7,2970.8,0.93032118]
["bitfinex-derivatives","ETHF0:USTF0",1766523480202,3.366,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523480403,3.366,2971.7,2970.8,0.93032118]
["bitfinex-derivatives","ETHF0:USTF0",1766523480807,3.366,2971.7,2971.0,0.9252705]
["bitfinex-derivatives","ETHF0:USTF0",1766523481012,7.3602705,2972.4,2971.0,0.9252705]
["bitfinex-derivatives","ETHF0:USTF0",1766523481013,3.366,2972.1,2971.0,0.9252705]
["bitfinex-derivatives","ETHF0:USTF0",1766523481510,0.9252705,2971.9,2970.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523481711,0.9252705,2971.9,2970.9,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1766523481907,3.366,2972.0,2970.9,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1766523482307,4.2912705,2972.0,2970.8,0.93032118]
["bitfinex-derivatives","ETHF0:USTF0",1766523482508,4.2912705,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523482911,4.2912705,2972.0,2970.8,6.84032118]
["bitfinex-derivatives","ETHF0:USTF0",1766523483104,0.9252705,2971.8,2970.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523483299,3.366,2971.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523483510,3.366,2971.7,2970.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523483706,3.366,2971.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523484513,3.366,2971.7,2970.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523485012,0.9252705,2971.4,2970.8,3.37105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523485306,0.9252705,2971.1,2970.1,3.36867165]
["bitfinex-derivatives","ETHF0:USTF0",1766523485499,3.366,2971.0,2970.1,3.36867165]
["bitfinex-derivatives","ETHF0:USTF0",1766523486113,0.00505068,2970.8,2970.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523486508,0.00505068,2970.8,2970.1,0.00267165]
["bitfinex-derivatives","ETHF0:USTF0",1766523486810,3.366,2970.7,2970.2,0.17346068]
["bitfinex-derivatives","ETHF0:USTF0",1766523487715,3.366,2970.7,2969.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766523487716,0.9252705,2970.3,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523488016,3.366,2970.3,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523488413,3.366,2970.3,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523488617,3.36880554,2970.3,2969.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523489011,4.29407604,2970.3,2969.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523489205,3.36880554,2970.3,2969.5,0.93032118]
["bitfinex-derivatives","ETHF0:USTF0",1766523489617,3.36880554,2970.3,2969.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523491118,3.36880554,2970.3,2969.5,4.29632118]
["bitfinex-derivatives","ETHF0:USTF0",1766523491503,3.36880554,2970.3,2969.5,3.37105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523494220,0.00280554,2970.3,2969.5,3.37105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523495819,0.9252705,2970.0,2968.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766523496123,3.367,2969.9,2968.5,3.37418629]
["bitfinex-derivatives","ETHF0:USTF0",1766523496421,3.367,2969.8,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523496814,3.367,2969.8,2968.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523497012,3.367,2969.8,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523503120,3.367,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523504612,3.367,2969.8,2969.1,6.74218629]
["bitfinex-derivatives","ETHF0:USTF0",1766523504924,3.368,2970.1,2969.1,6.74218629]
["bitfinex-derivatives","ETHF0:USTF0",1766523506911,3.368,2970.1,2969.1,3.37418629]
["bitfinex-derivatives","ETHF0:USTF0",1766523507127,3.368,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523508326,3.368,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523508825,3.368,2970.1,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523511127,0.00280554,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523511530,0.00280554,2970.3,2969.1,3.37418629]
["bitfinex-derivatives","ETHF0:USTF0",1766523511724,0.92978598,2970.3,2968.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523511925,0.00280554,2970.3,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523512229,0.00280554,2970.3,2969.2,3.37418629]
["bitfinex-derivatives","ETHF0:USTF0",1766523513129,0.00280554,2970.3,2968.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523513326,0.00280554,2970.3,2968.9,3.37305068]
["bitfinex-derivatives","ETHF0:USTF0",1766523513731,0.00280554,2970.3,2968.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523513922,0.00280554,2970.3,2968.9,3.37305068]
["bitfinex-derivatives","ETHF0:USTF0",1766523514421,0.00280554,2970.3,2968.9,6.74723697]
["bitfinex-derivatives","ETHF0:USTF0",1766523515422,0.92698044,2970.2,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523515622,8.908,2970.1,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523516024,8.908,2970.1,2969.0,6.74218629]
["bitfinex-derivatives","ETHF0:USTF0",1766523517017,8.908,2970.1,2969.0,3.37418629]
["bitfinex-derivatives","ETHF0:USTF0",1766523518434,1.79034482,2970.0,2968.6,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766523518631,0.92698044,2968.9,2968.0,0.19385222]
["bitfinex-derivatives","ETHF0:USTF0",1766523518826,3.368,2968.8,2968.0,0.19385222]
["bitfinex-derivatives","ETHF0:USTF0",1766523519033,3.368,2968.7,2968.4,11.79258629]
["bitfinex-derivatives","ETHF0:USTF0",1766523519232,40.96841,2970.4,2968.4,11.79258629]
["bitfinex-derivatives","ETHF0:USTF0",1766523519533,0.00505068,2969.6,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523519830,3.368,2969.5,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523520532,3.368,2970.1,2969.4,11.79258629]
["bitfinex-derivatives","ETHF0:USTF0",1766523520829,3.368,2970.0,2969.6,6.06038629]
["bitfinex-derivatives","ETHF0:USTF0",1766523521029,0.00280554,2970.3,2969.4,5.69518629]
["bitfinex-derivatives","ETHF0:USTF0",1766523521637,0.00505068,2970.1,2969.4,5.69518629]
["bitfinex-derivatives","ETHF0:USTF0",1766523521838,3.368,2970.0,2969.4,5.69518629]
["bitfinex-derivatives","ETHF0:USTF0",1766523523336,0.00505068,2970.1,2969.4,5.69518629]
["bitfinex-derivatives","ETHF0:USTF0",1766523523534,3.368,2970.1,2969.8,5.69518629]
["bitfinex-derivatives","ETHF0:USTF0",1766523530631,3.368,2970.1,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523531033,3.368,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523532241,3.368,2970.1,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523534343,3.368,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523539450,3.368,2970.8,2969.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766523540246,3.368,2970.8,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523540442,0.00505068,2970.3,2969.5,0.92698044]
["bitfinex-derivatives","ETHF0:USTF0",1766523540642,0.00343475,2970.8,2969.5,0.92698044]
["bitfinex-derivatives","ETHF0:USTF0",1766523540846,0.00343475,2970.8,2969.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1766523541648,0.00505068,2970.5,2969.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1766523541857,0.00343475,2970.8,2969.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1766523542246,3.37143475,2970.8,2969.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766523542453,3.37143475,2970.8,2969.5,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766523544456,3.37143475,2970.8,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523544951,3.37143475,2970.8,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523545144,0.92698044,2970.7,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523545751,4.29841519,2970.8,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523545948,0.93041519,2970.8,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523546156,2.686,2970.7,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523546354,3.368,2970.6,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523547249,3.368,2970.6,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523547457,3.368,2970.6,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523548351,3.368,2970.6,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523550150,0.92698044,2970.3,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523550459,9.784,2970.2,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523551147,9.784,2970.2,2969.1,3.37305068]
["bitfinex-derivatives","ETHF0:USTF0",1766523552053,9.784,2970.2,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523552247,0.00343475,2970.8,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523552555,3.368,2970.7,2969.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1766523552753,3.368,2970.7,2969.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766523554258,3.368,2970.7,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523554564,3.368,2970.7,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523554750,3.368,2970.7,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523554751,0.911415,2970.6,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523554947,0.16842,2970.2,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523555154,18.203,2970.1,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523555350,18.203,2970.1,2968.4,0.0035825]
["bitfinex-derivatives","ETHF0:USTF0",1766523555556,18.203,2970.1,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523555753,0.00505068,2969.6,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523555963,9.783,2969.5,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523556658,9.783,2969.5,2968.4,0.0035825]
["bitfinex-derivatives","ETHF0:USTF0",1766523557260,1.43045427,2969.2,2967.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766523557465,3.368,2969.1,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523557667,3.456,2969.0,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523558267,3.456,2969.0,2968.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523559057,3.456,2969.0,2967.3,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766523559360,3.456,2969.0,2967.5,0.19687338]
["bitfinex-derivatives","ETHF0:USTF0",1766523559558,3.456,2969.0,2967.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1766523559961,3.456,2969.0,2967.3,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766523560163,3.456,2969.0,2967.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523561570,3.456,2969.0,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523562466,3.456,2969.0,2968.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523562769,3.456,2969.0,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523563061,3.456,2969.0,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523563271,3.456,2969.0,2967.4,3.56587338]
["bitfinex-derivatives","ETHF0:USTF0",1766523563656,3.456,2969.0,2967.4,0.19687338]
["bitfinex-derivatives","ETHF0:USTF0",1766523563964,1.43045427,2967.5,2965.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523564262,6.739,2968.2,2964.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1766523564263,0.00505068,2966.6,2964.7,1.43045427]
["bitfinex-derivatives","ETHF0:USTF0",1766523564460,3.37405068,2966.6,2965.1,1.99432806]
["bitfinex-derivatives","ETHF0:USTF0",1766523564766,0.00840584,2966.6,2965.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523565959,0.00840584,2966.6,2965.3,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1766523566155,0.00840584,2966.6,2965.1,0.00285504]
["bitfinex-derivatives","ETHF0:USTF0",1766523566360,3.369,2967.4,2965.6,1.43045427]
["bitfinex-derivatives","ETHF0:USTF0",1766523566564,3.369,2967.6,2965.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523566783,1.43045427,2967.5,2965.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766523566966,3.369,2967.6,2965.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1766523567166,3.369,2967.6,2965.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766523567361,0.00505068,2966.7,2966.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523567562,3.37241847,2967.6,2966.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1766523568169,3.37241847,2967.6,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523568372,3.37241847,2967.6,2966.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523568665,1.43045427,2967.1,2966.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523568877,0.00505068,2967.2,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523569064,0.00505068,2967.2,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523569560,0.00505068,2967.2,2966.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766523569761,0.00505068,2967.2,2966.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523569965,0.00505068,2967.2,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523570266,0.00341847,2967.6,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523570771,3.37,2968.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523570968,3.37,2968.5,2966.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523571168,3.37,2968.5,2966.6,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766523571371,0.00505068,2967.8,2966.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766523571668,0.00936774,2967.8,2966.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766523572673,0.00936774,2967.8,2966.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523572967,0.00936774,2967.8,2966.6,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1766523573865,0.00936774,2967.8,2966.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523574169,0.00936774,2967.8,2966.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1766523574373,0.00936774,2967.8,2966.7,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1766523574870,0.00936774,2967.8,2966.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766523575069,0.00936774,2967.8,2966.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766523575269,0.00936774,2967.8,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523577369,1.43045427,2967.7,2966.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523577575,1.43045427,2967.7,2966.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766523577772,1.43045427,2967.7,2966.7,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1766523577969,1.43045427,2967.7,2966.7,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1766523578174,0.00936774,2967.8,2966.7,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1766523578363,0.00936774,2967.8,2966.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523578565,0.00936774,2967.8,2966.6,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1766523578769,0.00936774,2967.8,2966.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523578971,0.00936774,2967.8,2966.6,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1766523579170,1.43045427,2968.5,2966.6,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1766523579480,1.43045427,2968.1,2966.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766523579772,1.43045427,2967.3,2965.2,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1766523579975,3.53957,2967.6,2965.3,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1766523580172,3.5429541,2967.6,2965.4,1.43045427]
["bitfinex-derivatives","ETHF0:USTF0",1766523580878,0.00505068,2966.8,2966.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523581079,0.00505068,2966.8,2966.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1766523581789,0.1719541,2967.6,2966.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1766523582173,0.0033841,2967.6,2966.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1766523582980,0.00505068,2967.2,2966.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1766523583177,0.16853,2968.4,2966.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1766523583380,0.16849,2969.0,2966.6,1.43045427]
["bitfinex-derivatives","ETHF0:USTF0",1766523583673,0.09287,2969.3,2967.0,1.43045427]
["bitfinex-derivatives","ETHF0:USTF0",1766523583976,0.09287,2969.3,2967.1,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1766523584175,0.00505068,2968.5,2967.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523584375,0.00848852,2968.5,2967.9,0.00925785]
["bitfinex-derivatives","ETHF0:USTF0",1766523584571,0.00848852,2968.5,2968.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1766523584772,0.09287,2969.3,2968.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1766523584977,0.09287,2969.3,2968.0,12.094]
["bitfinex-derivatives","ETHF0:USTF0",1766523585176,0.09287,2969.3,2968.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1766523585386,0.09287,2969.3,2968.6,0.04637011]
["bitfinex-derivatives","ETHF0:USTF0",1766523585573,0.09287,2969.3,2968.7,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1766523585773,0.10095352,2969.3,2968.6,0.04637011]
["bitfinex-derivatives","ETHF0:USTF0",1766523586176,0.10095352,2969.3,2968.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1766523586384,0.10095352,2969.3,2967.9,0.00925785]
["bitfinex-derivatives","ETHF0:USTF0",1766523586579,0.10095352,2969.3,2968.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766523586874,3.47195352,2969.3,2968.1,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1766523587669,1.43045427,2969.1,2967.9,0.00925785]
["bitfinex-derivatives","ETHF0:USTF0",1766523587977,5.807,2969.0,2967.9,0.00925785]
["bitfinex-derivatives","ETHF0:USTF0",1766523589180,1.43045427,2969.1,2967.9,3.38025785]
["bitfinex-derivatives","ETHF0:USTF0",1766523589574,8.427,2969.2,2967.9,0.00925785]
["bitfinex-derivatives","ETHF0:USTF0",1766523590876,1.69987779,2969.3,2967.9,0.00925785]
["bitfinex-derivatives","ETHF0:USTF0",1766523591078,0.26942352,2969.3,2967.9,0.00925785]
["bitfinex-derivatives","ETHF0:USTF0",1766523591286,3.47095352,2969.3,2967.9,0.00925785]
["bitfinex-derivatives","ETHF0:USTF0",1766523592286,0.10095352,2969.3,2967.9,0.00925785]
["bitfinex-derivatives","ETHF0:USTF0",1766523593386,1.43045427,2970.4,2968.0,1.59899427]
["bitfinex-derivatives","ETHF0:USTF0",1766523593577,45.06790543,2970.3,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523593776,44.17,2970.3,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523594374,0.00336708,2969.5,2968.2,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766523594585,0.00336708,2969.5,2968.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766523594787,0.00336708,2969.5,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523594986,0.00415116,2970.3,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523595286,0.00415116,2970.3,2968.5,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766523595492,3.37,2971.4,2969.5,1.43045427]
["bitfinex-derivatives","ETHF0:USTF0",1766523595680,3.37,2971.4,2969.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1766523595875,3.37,2971.4,2969.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523595876,1.43045427,2971.1,2969.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523596081,3.37,2971.0,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523596582,0.00407235,2971.0,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523596975,0.00407235,2971.0,2969.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523597491,3.37407235,2971.0,2969.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523597785,1.43045427,2970.7,2969.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523597982,1.43045427,2970.7,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523598181,1.43045427,2970.7,2968.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766523598388,3.53838,2970.9,2968.8,1.43045427]
["bitfinex-derivatives","ETHF0:USTF0",1766523598682,0.00505068,2970.1,2969.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523599084,0.00505068,2970.1,2969.6,3.37405068]
["bitfinex-derivatives","ETHF0:USTF0",1766523599278,0.00505068,2970.1,2969.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523599482,0.00505068,2970.1,2968.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766523600089,0.00505068,2970.1,2968.5,1.43045427]
["bitfinex-derivatives","ETHF0:USTF0",1766523600293,0.00407235,2971.0,2968.9,1.43045427]
["bitfinex-derivatives","ETHF0:USTF0",1766523600483,0.00407235,2971.0,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766523600787,0.00407235,2971.0,2968.0,3.58900494]
["bitfinex-derivatives","ETHF0:USTF0",1766523600788,1.43045427,2970.8,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766523600992,3.369,2970.9,2968.8,1.43045427]
["bitfinex-derivatives","ETHF0:USTF0",1766523601290,0.00505068,2970.1,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523601991,0.00505068,2970.1,2968.9,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1766523602495,0.00505068,2970.1,2969.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523602793,0.00505068,2970.1,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523603293,3.369,2970.7,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523603488,0.31207235,2971.0,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523603489,3.37307235,2971.0,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523604183,0.00505068,2970.4,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523605189,0.00407235,2971.0,2969.4,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766523605385,0.00407235,2971.0,2969.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1766523605587,0.00407235,2971.0,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523606687,0.00407235,2971.0,2969.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766523607692,3.368,2971.7,2969.8,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766523607899,3.368,2971.7,2969.9,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1766523608700,3.37097165,2971.7,2969.9,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1766523609198,3.37097165,2971.7,2969.9,16.76745427]
["bitfinex-derivatives","ETHF0:USTF0",1766523609591,3.37097165,2971.7,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523609787,3.37097165,2971.7,2970.0,0.17174471]
["bitfinex-derivatives","ETHF0:USTF0",1766523610189,0.00297165,2971.7,2970.0,0.00331471]
["bitfinex-derivatives","ETHF0:USTF0",1766523610385,0.00297165,2971.7,2970.1,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1766523610593,0.00297165,2971.7,2970.0,0.00331471]
["bitfinex-derivatives","ETHF0:USTF0",1766523610900,1.43045427,2971.1,2970.0,3.37131471]
["bitfinex-derivatives","ETHF0:USTF0",1766523611095,3.53637,2971.0,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523611394,3.53637,2971.0,2969.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1766523611700,3.53637,2971.0,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523611892,3.368,2971.0,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523612099,3.368,2971.0,2969.5,3.37124841]
["bitfinex-derivatives","ETHF0:USTF0",1766523612297,3.368,2971.0,2969.5,0.00324841]
["bitfinex-derivatives","ETHF0:USTF0",1766523612498,3.368,2971.0,2969.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1766523615002,3.368,2971.4,2969.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766523615500,3.37097165,2971.7,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523615696,3.37097165,2971.7,2970.1,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766523615898,3.37097165,2971.7,2970.2,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1766523616295,0.00297165,2971.7,2970.2,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1766523616497,0.00297165,2971.7,2970.3,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1766523616702,0.00297165,2971.7,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523616905,14.765,2971.6,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523617099,3.368,2971.5,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523617898,0.00505068,2971.2,2970.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523618196,3.37305068,2971.2,2970.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523618602,0.00505068,2971.2,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523618796,0.00297165,2971.7,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523619597,0.00297165,2971.7,2970.8,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1766523620505,0.00297165,2971.7,2970.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523620693,0.00297165,2971.7,2969.5,0.00324841]
["bitfinex-derivatives","ETHF0:USTF0",1766523620694,0.00297165,2971.7,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523621508,0.00297165,2971.7,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523621706,0.00505068,2971.5,2970.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523622001,3.37205068,2971.5,2970.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523622405,0.00505068,2971.5,2970.9,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523624906,0.00505068,2971.5,2970.9,0.01010136]
["bitfinex-derivatives","ETHF0:USTF0",1766523625609,3.367,2971.4,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523626108,9.771,2971.4,2969.9,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766523626411,9.31366937,2971.3,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523626710,0.89566937,2971.2,2970.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523626909,3.367,2971.1,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523627905,3.367,2971.1,2970.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523628607,3.367,2971.1,2970.3,3.37205068]
["bitfinex-derivatives","ETHF0:USTF0",1766523633204,3.367,2971.1,2969.5,0.00324841]
["bitfinex-derivatives","ETHF0:USTF0",1766523633405,0.89728595,2971.0,2969.5,0.00324841]
["bitfinex-derivatives","ETHF0:USTF0",1766523633613,9.94038,2970.9,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523633807,0.89728595,2970.8,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523634006,3.367,2970.7,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523634320,0.00505068,2970.3,2969.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523634627,0.00505068,2970.3,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523635220,3.367,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523635720,11.786,2971.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523635927,3.367,2971.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523636319,0.00505068,2971.0,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523636517,3.367,2971.6,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523636719,3.367,2971.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523637526,0.00505068,2971.1,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523637827,0.00505068,2971.1,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523638028,0.00505068,2971.1,2970.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1766523638231,0.00297165,2971.7,2970.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1766523638723,3.36997165,2971.7,2970.3,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766523638928,3.36997165,2971.7,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523639126,0.00505068,2971.3,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523639328,0.00505068,2971.3,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523639530,0.00505068,2971.3,2970.5,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766523639730,0.00505068,2971.3,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523640427,3.36997165,2971.7,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523641126,3.36997165,2971.7,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523641326,3.36997165,2971.7,2970.1,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766523642135,3.36997165,2971.7,2970.2,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766523642633,3.36997165,2971.7,2970.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766523642828,3.36997165,2971.7,2970.4,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766523643138,10.686,2971.6,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523643329,10.686,2971.6,2970.1,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766523644421,10.686,2971.6,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766523644422,10.686,2971.6,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523646137,10.686,2971.6,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523647630,10.686,2971.6,2969.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1766523647836,10.686,2971.6,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523649140,10.686,2971.6,2969.7,0.17648923]
["bitfinex-derivatives","ETHF0:USTF0",1766523649329,10.686,2971.6,2969.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766523649524,10.686,2971.6,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523649728,10.686,2971.6,2969.7,0.17648923]
["bitfinex-derivatives","ETHF0:USTF0",1766523649937,10.686,2971.6,2970.0,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766523650234,10.686,2971.6,2970.1,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766523650541,10.686,2971.6,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523653735,10.686,2971.6,2970.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766523654942,10.686,2971.6,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523655435,10.686,2971.6,2970.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766523655634,10.686,2971.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523657145,10.686,2971.6,2969.7,0.17648923]
["bitfinex-derivatives","ETHF0:USTF0",1766523657342,10.686,2971.6,2969.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1766523658948,10.686,2971.6,2969.7,0.17648923]
["bitfinex-derivatives","ETHF0:USTF0",1766523659146,10.686,2971.6,2969.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766523661044,10.686,2971.6,2969.9,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766523662350,10.686,2971.6,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523663351,10.686,2971.6,2969.7,3.54348923]
["bitfinex-derivatives","ETHF0:USTF0",1766523663952,10.85434,2971.6,2969.7,0.00804923]
["bitfinex-derivatives","ETHF0:USTF0",1766523664147,0.16835,2971.4,2969.7,0.00804923]
["bitfinex-derivatives","ETHF0:USTF0",1766523664446,4.26681802,2971.3,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523664646,3.367,2971.3,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523665150,3.367,2971.3,2969.7,0.00804923]
["bitfinex-derivatives","ETHF0:USTF0",1766523665352,3.367,2971.3,2969.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1766523667244,6.401,2971.2,2969.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1766523668146,6.401,2971.2,2969.7,0.00804923]
["bitfinex-derivatives","ETHF0:USTF0",1766523668348,6.401,2971.2,2969.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766523668649,6.401,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523669946,6.401,2971.2,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523670943,6.401,2971.2,2969.2,8.58747]
["bitfinex-derivatives","ETHF0:USTF0",1766523670944,9.77,2971.2,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766523671141,9.77,2971.2,2968.6,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1766523671142,0.16838,2970.9,2968.6,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1766523671341,12.68609428,2970.8,2968.7,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1766523671549,0.101,2970.7,2968.7,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1766523671946,0.00505068,2970.0,2968.7,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1766523672153,3.367,2969.9,2969.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523672349,3.367,2969.9,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523673357,3.367,2969.9,2969.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523673550,3.367,2969.9,2968.7,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1766523673859,3.367,2969.9,2967.5,0.8748314]
["bitfinex-derivatives","ETHF0:USTF0",1766523674051,3.367,2969.9,2967.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1766523674644,3.367,2969.9,2968.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523674844,3.367,2969.9,2968.5,0.00798376]
["bitfinex-derivatives","ETHF0:USTF0",1766523675557,0.16844,2969.8,2968.5,0.00798376]
["bitfinex-derivatives","ETHF0:USTF0",1766523676355,0.16844,2969.8,2967.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1766523676555,0.16844,2969.8,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523677355,0.16844,2969.8,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523678456,0.16844,2969.8,2968.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523680053,1.43084145,2969.7,2968.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523680249,8.691,2969.6,2968.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523680456,8.69420794,2969.6,2968.0,0.00381121]
["bitfinex-derivatives","ETHF0:USTF0",1766523680948,1.43084145,2969.3,2968.0,0.00381121]
["bitfinex-derivatives","ETHF0:USTF0",1766523681149,11.79,2969.2,2968.0,0.00381121]
["bitfinex-derivatives","ETHF0:USTF0",1766523681346,6.401,2969.1,2968.0,0.00381121]
["bitfinex-derivatives","ETHF0:USTF0",1766523682054,6.401,2969.1,2967.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523682555,0.00505068,2968.3,2965.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766523682749,3.369,2968.2,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523682950,3.369,2968.2,2966.9,3.37317047]
["bitfinex-derivatives","ETHF0:USTF0",1766523683152,3.369,2968.2,2966.9,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1766523683556,1.43084145,2968.1,2966.9,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1766523683755,1.43084145,2967.7,2965.2,1.43084145]
["bitfinex-derivatives","ETHF0:USTF0",1766523683954,0.00505068,2966.7,2965.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523684151,3.369,2966.6,2964.9,0.27553539]
["bitfinex-derivatives","ETHF0:USTF0",1766523684457,3.369,2967.2,2965.6,1.43084145]
["bitfinex-derivatives","ETHF0:USTF0",1766523684650,3.37201149,2967.2,2965.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523684855,3.37201149,2967.2,2965.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766523685055,3.37201149,2967.2,2965.8,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1766523685461,0.00505068,2966.8,2966.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523686659,0.00505068,2966.8,2965.6,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1766523686956,5.924,2966.7,2965.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523687257,3.369,2966.6,2965.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523687964,3.37,2966.9,2965.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523688658,3.37,2966.9,2965.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1766523688858,0.00505068,2966.6,2966.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523689157,0.00505068,2966.6,2965.6,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1766523689158,3.37505068,2966.6,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523689657,6.40401149,2967.2,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523689955,3.37,2967.0,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523690863,0.00505068,2966.6,2966.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523691165,0.00505068,2966.6,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523691457,0.00505068,2966.6,2966.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523692368,0.00505068,2966.6,2965.6,0.17262219]
["bitfinex-derivatives","ETHF0:USTF0",1766523692663,0.00505068,2966.6,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523694054,3.371,2967.0,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523694262,3.371,2967.0,2965.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766523694466,3.371,2967.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523694856,3.371,2967.0,2965.9,6.08066]
["bitfinex-derivatives","ETHF0:USTF0",1766523695055,0.00505068,2966.7,2966.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523695263,0.00505068,2966.7,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523695454,3.371,2967.0,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523696368,0.00505068,2966.9,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523698463,0.00505068,2966.9,2966.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523701066,0.00505068,2966.9,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523701266,0.00505068,2966.9,2965.6,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1766523701570,8.428,2966.8,2965.6,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1766523701763,0.00505068,2966.9,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523702065,0.00505068,2966.9,2966.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523702265,0.00505068,2966.9,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523702471,0.00505068,2966.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523702668,6.40401149,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523702669,0.00301149,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523702861,0.00301149,2967.2,2966.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766523703172,3.371,2967.4,2966.2,3.53964]
["bitfinex-derivatives","ETHF0:USTF0",1766523703467,6.4,2967.8,2966.2,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766523703671,0.00505068,2967.3,2966.2,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766523703871,0.00505068,2967.3,2966.3,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766523704070,0.00505068,2967.3,2966.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766523704375,3.371,2967.7,2966.5,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766523705374,0.00505068,2967.4,2966.5,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766523706267,3.957,2968.3,2967.3,1.43084145]
["bitfinex-derivatives","ETHF0:USTF0",1766523706464,3.371,2968.8,2967.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1766523707068,0.00505068,2968.4,2967.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523707372,3.37491709,2968.8,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523707974,3.37491709,2968.8,2968.3,0.02970363]
["bitfinex-derivatives","ETHF0:USTF0",1766523708475,3.37996777,2968.8,2968.3,0.02970363]
["bitfinex-derivatives","ETHF0:USTF0",1766523708872,0.00896777,2968.8,2968.5,0.02970363]
["bitfinex-derivatives","ETHF0:USTF0",1766523709174,3.371,2969.8,2968.6,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1766523709470,3.371,2970.1,2968.9,1.43084145]
["bitfinex-derivatives","ETHF0:USTF0",1766523709676,3.176,2970.4,2968.9,1.43084145]
["bitfinex-derivatives","ETHF0:USTF0",1766523709677,3.371,2970.0,2969.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523710073,0.00271567,2970.0,2969.5,0.02970363]
["bitfinex-derivatives","ETHF0:USTF0",1766523710281,3.371,2970.3,2969.5,3.40070363]
["bitfinex-derivatives","ETHF0:USTF0",1766523711078,3.371,2970.3,2969.9,0.02970363]
["bitfinex-derivatives","ETHF0:USTF0",1766523711279,3.37410833,2970.3,2969.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523711479,3.37410833,2970.3,2969.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523711977,3.37410833,2970.3,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523712276,3.37410833,2970.3,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523712473,3.37410833,2970.3,2968.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1766523712674,3.37410833,2970.3,2968.0,1.43084145]
["bitfinex-derivatives","ETHF0:USTF0",1766523712878,4.80494978,2970.3,2968.1,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766523713089,4.80494978,2970.3,2968.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1766523713278,0.00505068,2969.5,2969.0,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523713469,3.37505068,2969.5,2968.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1766523713681,3.37505068,2969.5,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523714367,3.37505068,2969.5,2968.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523714776,3.37505068,2969.5,2968.8,3.37505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523715372,0.00505068,2969.5,2968.8,3.37505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523715576,3.37,2970.2,2968.8,4.80589213]
["bitfinex-derivatives","ETHF0:USTF0",1766523715771,3.37,2970.2,2969.2,1.43084145]
["bitfinex-derivatives","ETHF0:USTF0",1766523715984,3.37,2970.2,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523716678,0.00505068,2970.0,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523717276,0.00505068,2970.0,2968.8,1.43589213]
["bitfinex-derivatives","ETHF0:USTF0",1766523717582,0.00505068,2970.0,2969.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766523717882,0.00505068,2970.0,2969.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1766523718082,0.00505068,2970.0,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523718673,0.00310833,2970.3,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523719182,3.559,2970.7,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523719378,3.369,2971.1,2969.7,1.43084145]
["bitfinex-derivatives","ETHF0:USTF0",1766523719686,3.369,2971.0,2970.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523719875,3.369,2971.0,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523720074,3.37317547,2971.0,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523721484,0.00417547,2971.0,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523721887,3.369,2971.3,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523722985,3.37316857,2971.3,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523724479,0.00416857,2971.3,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523725791,3.368,2971.6,2970.5,1.43084145]
["bitfinex-derivatives","ETHF0:USTF0",1766523726083,3.368,2971.6,2970.6,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766523726288,3.368,2971.6,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523726490,3.368,2971.6,2970.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523726685,3.368,2971.6,2970.1,3.37305068]
["bitfinex-derivatives","ETHF0:USTF0",1766523726885,3.37084801,2971.6,2970.1,3.37575077]
["bitfinex-derivatives","ETHF0:USTF0",1766523727085,3.37084801,2971.6,2970.1,0.00775077]
["bitfinex-derivatives","ETHF0:USTF0",1766523727286,3.37084801,2971.6,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523728291,6.73984801,2971.6,2970.1,0.00775077]
["bitfinex-derivatives","ETHF0:USTF0",1766523728588,0.16836,2971.3,2968.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766523728785,46.97436,2971.2,2968.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766523728982,8.42,2971.1,2968.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766523729188,49.22,2971.1,2968.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766523729388,0.00505068,2970.3,2969.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523729587,3.37305068,2970.3,2969.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523730095,3.368,2970.7,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523730286,3.368,2970.8,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523730995,6.387,2971.1,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523731185,6.387,2971.1,2969.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523731385,6.387,2971.1,2969.8,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1766523734193,6.387,2971.1,2969.8,9.58284145]
["bitfinex-derivatives","ETHF0:USTF0",1766523735185,3.368,2971.2,2969.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766523737899,3.368,2971.2,2970.0,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766523738302,3.367,2971.5,2970.0,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766523740397,3.367,2971.5,2970.0,9.43943]
["bitfinex-derivatives","ETHF0:USTF0",1766523742004,3.367,2971.5,2970.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766523742307,0.00284801,2971.6,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766523742494,0.00284801,2971.6,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523746098,0.00284801,2971.6,2970.4,3.53541]
["bitfinex-derivatives","ETHF0:USTF0",1766523747199,0.00284801,2971.6,2970.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1766523752009,3.367,2972.2,2970.9,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766523752213,3.367,2972.5,2971.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523752415,3.367,2972.5,2971.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1766523753107,3.36997893,2972.5,2971.4,4.92357298]
["bitfinex-derivatives","ETHF0:USTF0",1766523755317,0.00297893,2972.5,2971.4,4.92357298]
["bitfinex-derivatives","ETHF0:USTF0",1766523755613,0.00297893,2972.5,2971.4,5.09192298]
["bitfinex-derivatives","ETHF0:USTF0",1766523755913,3.366,2973.1,2971.5,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1766523756103,3.366,2973.1,2971.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766523756307,1.433,2973.5,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523756308,3.366,2973.4,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523756701,3.36985206,2973.4,2971.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766523756914,3.36985206,2973.4,2971.8,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766523758414,0.00385206,2973.4,2971.8,12.05533]
["bitfinex-derivatives","ETHF0:USTF0",1766523758916,0.00385206,2973.4,2971.4,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1766523758917,0.00385206,2973.4,2971.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766523759114,0.00385206,2973.4,2972.0,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1766523759916,3.366,2973.3,2971.4,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1766523760112,0.16825,2973.1,2971.4,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1766523760420,3.366,2973.0,2971.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523761018,3.366,2973.0,2971.4,0.00357298]
["bitfinex-derivatives","ETHF0:USTF0",1766523761216,3.366,2973.0,2971.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766523761523,0.16827,2972.9,2971.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523761721,7.26988088,2972.8,2969.8,33.662]
["bitfinex-derivatives","ETHF0:USTF0",1766523761915,0.16829,2972.5,2970.2,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766523762111,11.781,2972.4,2970.3,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766523762325,11.781,2972.4,2970.4,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1766523762511,11.781,2972.4,2970.4,9.27097039]
["bitfinex-derivatives","ETHF0:USTF0",1766523762716,0.00505068,2971.7,2971.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523762920,3.366,2971.6,2971.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523764030,3.366,2971.6,2971.1,3.37105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523764226,3.366,2971.6,2970.4,0.00297039]
["bitfinex-derivatives","ETHF0:USTF0",1766523764421,3.366,2971.6,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523764622,3.366,2971.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523765131,3.366,2971.6,2970.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523765528,3.366,2971.6,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523767235,0.00505068,2971.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523767526,0.00505068,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523768132,3.366,2971.6,2970.4,0.00297039]
["bitfinex-derivatives","ETHF0:USTF0",1766523768322,3.366,2971.6,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523768631,3.366,2971.6,2970.5,3.37105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523769020,3.366,2971.6,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523769223,3.366,2971.6,2970.8,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523770731,3.366,2971.6,2970.9,3.37105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523770935,0.00505068,2971.7,2971.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523771127,3.366,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523771335,3.366,2972.2,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523771523,6.373,2972.6,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523771727,3.366,2972.5,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523772231,0.00505068,2972.2,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523772632,0.00505068,2972.2,2971.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523773627,0.00505068,2972.2,2970.8,8.42105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523773628,0.00505068,2972.2,2971.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523773829,0.00505068,2972.2,2971.5,3.37105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523774836,3.37105068,2972.2,2971.5,3.37105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523775135,3.37105068,2972.2,2971.5,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523775327,3.37105068,2972.2,2971.5,3.37105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523776736,0.00505068,2972.2,2971.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523776931,3.366,2972.5,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523777937,0.00505068,2972.4,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523778236,0.00505068,2972.4,2970.9,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766523778534,0.00505068,2972.4,2971.0,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1766523780543,3.366,2972.8,2971.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766523780736,3.366,2972.8,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523780941,3.366,2972.8,2971.5,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766523781337,3.366,2973.1,2971.8,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766523781545,6.37,2973.3,2971.9,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766523781746,6.37,2973.3,2972.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523782039,6.37,2973.3,2972.4,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766523782343,3.36985206,2973.4,2972.3,3.37105068]
["bitfinex-derivatives","ETHF0:USTF0",1766523782544,3.36985206,2973.4,2971.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766523782747,3.36985206,2973.4,2971.4,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1766523782939,3.36985206,2973.4,2971.4,8.13535]
["bitfinex-derivatives","ETHF0:USTF0",1766523783240,3.36985206,2973.4,2971.4,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1766523783438,3.36985206,2973.4,2971.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766523783640,3.36985206,2973.4,2972.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523783837,3.36985206,2973.4,2972.3,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766523784033,3.36985206,2973.4,2972.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523786534,0.16824,2973.3,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523786742,0.16825,2973.1,2971.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766523787038,37.024,2973.0,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523787235,8.414,2972.9,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523787439,0.00505068,2972.3,2971.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523787638,3.365,2972.2,2971.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523789247,3.365,2972.8,2971.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523789442,3.365,2972.9,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523789844,3.36885206,2973.4,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523794046,3.36885206,2973.4,2971.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1766523794253,3.36885206,2973.4,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523794842,3.36885206,2973.4,2972.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766523795041,3.36885206,2973.4,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523795245,0.00385206,2973.4,2972.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1766523795546,0.00385206,2973.4,2972.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1766523795746,0.00385206,2973.4,2972.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766523796050,0.00385206,2973.4,2972.4,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1766523796637,33.659,2974.3,2972.4,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1766523796638,0.43253983,2975.3,2972.4,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1766523796844,2.41682688,2976.4,2972.4,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1766523796845,3.365,2975.9,2973.7,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766523797045,6.145,2975.8,2974.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1766523797246,40.8,2975.7,2972.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766523797452,40.8,2975.7,2973.0,14.493]
["bitfinex-derivatives","ETHF0:USTF0",1766523797646,40.80279482,2975.7,2973.0,14.49588887]
["bitfinex-derivatives","ETHF0:USTF0",1766523798047,40.80279482,2975.7,2973.0,0.00288887]
["bitfinex-derivatives","ETHF0:USTF0",1766523798246,0.00500983,2974.6,2974.1,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1766523798439,0.00500983,2974.6,2974.1,3.37004124]
["bitfinex-derivatives","ETHF0:USTF0",1766523798644,3.365,2974.8,2974.1,3.37004124]
["bitfinex-derivatives","ETHF0:USTF0",1766523798849,6.365,2975.0,2974.1,3.37004124]
["bitfinex-derivatives","ETHF0:USTF0",1766523799248,0.27183,2974.9,2974.1,3.37004124]
["bitfinex-derivatives","ETHF0:USTF0",1766523799450,3.365,2974.8,2973.0,0.00288887]
["bitfinex-derivatives","ETHF0:USTF0",1766523799752,3.365,2974.8,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523799946,3.365,2974.8,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523800453,0.00504124,2974.3,2973.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1766523800652,9.729,2974.2,2973.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1766523801951,9.729,2974.2,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523802149,9.729,2974.2,2973.0,0.00288887]
["bitfinex-derivatives","ETHF0:USTF0",1766523802948,9.729,2974.2,2973.3,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1766523804042,9.729,2974.2,2973.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766523804251,9.729,2974.2,2972.0,1.4257795]
["bitfinex-derivatives","ETHF0:USTF0",1766523804460,9.729,2974.2,2972.3,0.00288887]
["bitfinex-derivatives","ETHF0:USTF0",1766523804756,9.729,2974.2,2972.4,9.26788887]
["bitfinex-derivatives","ETHF0:USTF0",1766523805056,9.729,2974.2,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523805355,9.729,2974.2,2973.0,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1766523807659,9.729,2974.2,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523807851,9.729,2974.2,2972.5,0.0040686]
["bitfinex-derivatives","ETHF0:USTF0",1766523808051,9.729,2974.2,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523809850,9.729,2974.2,2973.1,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1766523810772,1.4257795,2974.1,2972.5,0.0040686]
["bitfinex-derivatives","ETHF0:USTF0",1766523811057,1.4257795,2973.7,2971.6,1.4257795]
["bitfinex-derivatives","ETHF0:USTF0",1766523811370,58.94,2973.6,2971.6,1.4257795]
["bitfinex-derivatives","ETHF0:USTF0",1766523811660,58.94,2973.6,2971.8,0.00695747]
["bitfinex-derivatives","ETHF0:USTF0",1766523811858,58.94412207,2973.6,2972.3,0.00336091]
["bitfinex-derivatives","ETHF0:USTF0",1766523812358,58.94412207,2973.6,2971.8,0.00350805]
["bitfinex-derivatives","ETHF0:USTF0",1766523812659,58.94412207,2973.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523814459,58.94412207,2973.6,2971.8,0.00350805]
["bitfinex-derivatives","ETHF0:USTF0",1766523814665,58.94412207,2973.6,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766523815768,58.94412207,2973.6,2971.8,0.00350805]
["bitfinex-derivatives","ETHF0:USTF0",1766523816065,58.94412207,2973.6,2971.9,3.37095747]
["bitfinex-derivatives","ETHF0:USTF0",1766523817262,62.31312207,2973.6,2971.9,3.37095747]
["bitfinex-derivatives","ETHF0:USTF0",1766523818968,62.31312207,2973.6,2971.9,0.00695747]
["bitfinex-derivatives","ETHF0:USTF0",1766523819262,62.48135207,2973.6,2971.9,3.37195747]
["bitfinex-derivatives","ETHF0:USTF0",1766523819562,0.16823,2973.5,2971.9,3.37195747]
["bitfinex-derivatives","ETHF0:USTF0",1766523820067,1.5940495,2972.9,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523820267,0.00504124,2972.4,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523820462,6.348,2972.3,2971.6,0.00695747]
["bitfinex-derivatives","ETHF0:USTF0",1766523820966,6.348,2972.3,2971.6,0.0112561]
["bitfinex-derivatives","ETHF0:USTF0",1766523821359,1.4332,2972.3,2971.6,0.0112561]
["bitfinex-derivatives","ETHF0:USTF0",1766523821560,3.365,2972.6,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523821964,3.365,2972.6,2971.6,0.0112561]
["bitfinex-derivatives","ETHF0:USTF0",1766523822263,6.389,2972.5,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523822469,14.802,2972.5,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523822665,0.00504124,2972.1,2971.6,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1766523822868,9.753,2972.0,2971.6,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1766523823058,9.753,2972.0,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523823260,9.753,2972.0,2971.2,3.3675175]
["bitfinex-derivatives","ETHF0:USTF0",1766523824159,0.00504124,2972.1,2971.2,3.3675175]
["bitfinex-derivatives","ETHF0:USTF0",1766523824367,3.365,2972.3,2971.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766523824557,3.365,2972.3,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523825172,3.0464,2972.3,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523825365,2.7245,2972.3,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523825677,2.7245,2972.3,2971.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766523825678,2.2058,2972.3,2971.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766523825858,2.2058,2972.3,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523826059,2.2058,2972.3,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523826363,2.21084124,2972.3,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523828966,2.21084124,2972.3,2971.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766523829765,2.21084124,2972.3,2971.2,0.0025175]
["bitfinex-derivatives","ETHF0:USTF0",1766523830163,2.21084124,2972.3,2970.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766523830369,2.21084124,2972.3,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523830762,2.21084124,2972.3,2971.3,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1766523831271,2.21084124,2972.3,2971.3,0.00927631]
["bitfinex-derivatives","ETHF0:USTF0",1766523833676,2.21084124,2972.3,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766523834679,2.21084124,2972.3,2971.0,3.36772441]
["bitfinex-derivatives","ETHF0:USTF0",1766523835678,2.21084124,2972.3,2971.0,0.00272441]
["bitfinex-derivatives","ETHF0:USTF0",1766523836168,40.8,2972.2,2971.0,0.00272441]
["bitfinex-derivatives","ETHF0:USTF0",1766523836477,1.4257795,2972.0,2971.0,2.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766523836675,9.92032,2971.9,2969.4,1.4257795]
["bitfinex-derivatives","ETHF0:USTF0",1766523836873,0.00504999,2970.9,2969.5,12.109]
["bitfinex-derivatives","ETHF0:USTF0",1766523837282,0.00504999,2970.9,2969.6,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1766523837575,0.00850789,2970.9,2969.6,17.68604402]
["bitfinex-derivatives","ETHF0:USTF0",1766523838887,0.00850789,2970.9,2969.7,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766523840375,0.00850789,2970.9,2969.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766523840581,0.00850789,2970.9,2969.8,10.6947795]
["bitfinex-derivatives","ETHF0:USTF0",1766523840783,0.16832,2971.9,2969.8,10.6947795]
["bitfinex-derivatives","ETHF0:USTF0",1766523840784,3.366,2971.6,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766523840979,3.366,2971.7,2970.4,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1766523841171,3.366,2971.7,2969.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766523841375,3.366,2971.7,2969.8,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1766523841776,0.00504999,2971.0,2970.5,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766523842274,0.00504999,2971.0,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523843481,0.00504999,2971.0,2969.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766523843682,0.00504999,2971.0,2969.8,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766523844384,0.00504999,2971.0,2969.8,9.43744]
["bitfinex-derivatives","ETHF0:USTF0",1766523845381,0.00504999,2971.0,2969.9,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766523846280,3.366,2970.9,2969.6,0.00304402]
["bitfinex-derivatives","ETHF0:USTF0",1766523846486,3.366,2970.9,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766523848783,6.386,2970.8,2969.6,0.00304402]
["bitfinex-derivatives","ETHF0:USTF0",1766523848976,6.386,2970.8,2969.6,3.37004402]
["bitfinex-derivatives","ETHF0:USTF0",1766523849579,6.386,2970.8,2969.6,0.00304402]
["bitfinex-derivatives","ETHF0:USTF0",1766523849880,6.386,2970.8,2969.6,3.37004402]
["bitfinex-derivatives","ETHF0:USTF0",1766523850784,6.386,2970.8,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523851091,6.386,2970.8,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766523851382,0.00504999,2970.3,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523851890,0.00504999,2970.3,2969.3,3.369939]
["bitfinex-derivatives","ETHF0:USTF0",1766523852385,0.00504999,2970.3,2969.3,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1766523852785,6.386,2970.2,2969.3,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1766523852983,3.367,2970.1,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523853187,3.367,2970.1,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523853984,3.367,2970.1,2968.9,3.36942477]
["bitfinex-derivatives","ETHF0:USTF0",1766523855383,3.367,2970.1,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523856189,0.00504999,2970.3,2968.9,1.42820427]
["bitfinex-derivatives","ETHF0:USTF0",1766523856487,0.00504999,2970.3,2969.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1766523856687,0.00504999,2970.3,2969.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1766523857891,0.00504999,2970.3,2968.9,1.59669427]
["bitfinex-derivatives","ETHF0:USTF0",1766523858091,0.00504999,2970.3,2969.0,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766523860597,0.00504999,2970.3,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766523860800,0.00504999,2970.3,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766523863706,0.00504999,2970.3,2968.9,8.42142477]
["bitfinex-derivatives","ETHF0:USTF0",1766523863707,0.00504999,2970.3,2968.9,0.00242477]
["bitfinex-derivatives","ETHF0:USTF0",1766523864809,0.17345999,2970.3,2968.9,0.00242477]
["bitfinex-derivatives","ETHF0:USTF0",1766523865515,0.16842,2970.2,2968.9,0.00242477]
["bitfinex-derivatives","ETHF0:USTF0",1766523865717,11.788,2970.1,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523865918,6.387,2970.0,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523866310,6.387,2970.0,2967.7,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766523866616,6.387,2970.0,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523866803,9.756,2970.0,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523867210,6.387,2970.0,2967.8,0.00417164]
["bitfinex-derivatives","ETHF0:USTF0",1766523867413,6.387,2970.0,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523868618,40.8,2969.9,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523868815,3.368,2969.8,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523871722,3.368,2969.8,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523873920,40.8,2969.7,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523874221,6.398,2969.6,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523874421,3.368,2969.5,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766523874915,3.368,2969.5,2967.8,0.00417164]
["bitfinex-derivatives","ETHF0:USTF0",1766523875320,3.368,2969.5,2967.8,3.37317164]
["bitfinex-derivatives","ETHF0:USTF0",1766523876118,3.368,2969.5,2967.8,0.00417164]
["bitfinex-derivatives","ETHF0:USTF0",1766523876321,33.691,2969.4,2967.8,3.37317164]
["bitfinex-derivatives","ETHF0:USTF0",1766523876617,14.824,2969.3,2967.8,0.00417164]
["bitfinex-derivatives","ETHF0:USTF0",1766523876818,3.369,2969.2,2967.8,3.37317164]
["bitfinex-derivatives","ETHF0:USTF0",1766523877021,0.00504999,2968.8,2967.8,0.00417164]
["bitfinex-derivatives","ETHF0:USTF0",1766523877222,9.774,2968.7,2967.8,3.37317164]
["bitfinex-derivatives","ETHF0:USTF0",1766523877925,9.774,2968.7,2967.8,0.00417164]
["bitfinex-derivatives","ETHF0:USTF0",1766523878824,9.774,2968.7,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523879021,9.774,2968.7,2966.8,0.27325368]
["bitfinex-derivatives","ETHF0:USTF0",1766523879224,9.774,2968.7,2966.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1766523879427,40.8,2968.6,2966.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766523879730,40.8,2968.6,2966.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766523880817,9.774,2968.7,2966.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766523881422,50.574,2968.7,2966.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766523883828,50.574,2968.7,2966.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1766523884030,0.16852,2968.4,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766523884329,0.16853,2968.2,2966.8,3.3716232]
["bitfinex-derivatives","ETHF0:USTF0",1766523884621,9.783,2968.1,2966.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1766523888627,9.783,2968.1,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523889233,9.783,2968.1,2966.9,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1766523889428,9.783,2968.1,2966.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1766523889827,9.783,2968.1,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523890423,3.369,2968.1,2967.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766523890631,3.369,2968.1,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523891635,3.369,2968.1,2967.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766523891933,3.369,2968.1,2967.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766523893434,3.369,2968.1,2966.8,0.0026232]
["bitfinex-derivatives","ETHF0:USTF0",1766523895737,0.16855,2967.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523895933,0.16855,2967.9,2964.7,1.61985105]
["bitfinex-derivatives","ETHF0:USTF0",1766523895934,16.349,2967.8,2964.7,1.61985105]
["bitfinex-derivatives","ETHF0:USTF0",1766523896134,0.00504999,2966.9,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766523896335,3.37,2966.8,2965.6,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1766523896734,3.37,2966.8,2964.7,1.61985105]
["bitfinex-derivatives","ETHF0:USTF0",1766523896934,3.37288254,2966.8,2965.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766523898540,3.37288254,2966.8,2965.5,0.17209547]
["bitfinex-derivatives","ETHF0:USTF0",1766523898934,3.37288254,2966.8,2965.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766523899542,3.37288254,2966.8,2965.5,0.17209547]
["bitfinex-derivatives","ETHF0:USTF0",1766523899747,3.37288254,2966.8,2965.6,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766523899946,3.37288254,2966.8,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523900339,3.37288254,2966.8,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523900738,0.00504999,2966.9,2965.8,3.53967]
["bitfinex-derivatives","ETHF0:USTF0",1766523900941,33.88053,2968.2,2965.8,3.53967]
["bitfinex-derivatives","ETHF0:USTF0",1766523900942,3.371,2967.5,2966.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766523901348,3.371,2967.5,2966.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1766523901540,40.8,2968.1,2966.2,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766523901847,0.00263299,2968.1,2966.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766523902046,3.371,2968.7,2967.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766523902344,3.371,2968.7,2967.3,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766523902541,3.371,2968.7,2966.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766523902746,8.428,2968.6,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523902944,0.00504999,2968.1,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523903244,3.371,2968.0,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523903541,3.371,2968.0,2966.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766523903746,3.371,2968.0,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523904450,3.371,2968.0,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523904842,3.371,2968.0,2966.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766523905044,3.371,2968.0,2966.9,3.37604999]
["bitfinex-derivatives","ETHF0:USTF0",1766523905746,3.371,2968.0,2966.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766523907550,3.371,2968.0,2965.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766523907735,3.371,2968.0,2965.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766523908143,40.8,2967.9,2965.9,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766523908353,8.427,2967.8,2965.9,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766523908552,3.371,2967.7,2966.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766523908749,6.411,2967.6,2966.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766523908958,6.411,2967.6,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523909654,6.411,2967.6,2965.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766523910257,6.411,2967.6,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523910758,9.78,2967.6,2965.5,0.00341547]
["bitfinex-derivatives","ETHF0:USTF0",1766523910945,4.26580995,2967.5,2965.5,0.00341547]
["bitfinex-derivatives","ETHF0:USTF0",1766523911145,0.1686,2967.1,2965.5,0.00341547]
["bitfinex-derivatives","ETHF0:USTF0",1766523911345,0.00504999,2966.6,2965.5,0.00341547]
["bitfinex-derivatives","ETHF0:USTF0",1766523911559,7.057,2966.5,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523912156,7.057,2966.5,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523912548,7.057,2966.5,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523913458,7.057,2966.5,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523913654,7.057,2966.5,2964.9,0.00423804]
["bitfinex-derivatives","ETHF0:USTF0",1766523913959,7.057,2966.5,2965.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766523914349,7.057,2966.5,2964.9,0.00423804]
["bitfinex-derivatives","ETHF0:USTF0",1766523914662,7.057,2966.5,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766523915156,7.057,2966.5,2964.9,0.00423804]
["bitfinex-derivatives","ETHF0:USTF0",1766523917758,0.16865,2966.2,2964.9,0.00423804]
["bitfinex-derivatives","ETHF0:USTF0",1766523918059,51.948,2966.1,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766523918252,0.16867,2965.9,2963.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766523918457,0.00505876,2964.9,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766523918655,3.408,2964.8,2963.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766523918848,0.00505876,2964.9,2963.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766523918849,0.00505876,2964.9,2963.6,0.00409964]
["bitfinex-derivatives","ETHF0:USTF0",1766523919055,0.00380002,2964.8,2963.6,0.00409964]
["bitfinex-derivatives","ETHF0:USTF0",1766523919251,0.00505876,2964.9,2963.6,0.00409964]
["bitfinex-derivatives","ETHF0:USTF0",1766523919561,3.372,2965.4,2963.6,0.00409964]
["bitfinex-derivatives","ETHF0:USTF0",1766523920253,3.37599697,2965.4,2963.6,0.00409964]
["bitfinex-derivatives","ETHF0:USTF0",1766523920449,3.37599697,2965.4,2964.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766523920651,0.00505876,2965.0,2964.5,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766523920856,0.00505876,2965.0,2964.5,3.37705876]
["bitfinex-derivatives","ETHF0:USTF0",1766523921254,0.00505876,2965.0,2964.5,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766523921456,0.00505876,2965.0,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766523921863,0.00505876,2965.0,2963.6,0.00409964]
["bitfinex-derivatives","ETHF0:USTF0",1766523922260,0.00505876,2965.0,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766523922459,0.00505876,2965.0,2963.7,3.54079]
["bitfinex-derivatives","ETHF0:USTF0",1766523922962,0.00505876,2965.0,2963.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766523923161,0.00505876,2965.0,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766523924166,0.00505876,2965.0,2964.0,4.80605869]
["bitfinex-derivatives","ETHF0:USTF0",1766523924552,0.00505876,2965.0,2963.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766523924756,0.00505876,2965.0,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766523924963,0.00505876,2965.0,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766523925161,0.00505876,2965.0,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523925359,0.00505876,2965.0,2963.6,7.34915833]
["bitfinex-derivatives","ETHF0:USTF0",1766523925559,0.00505876,2965.0,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523926159,0.00505876,2965.0,2963.6,7.34915833]
["bitfinex-derivatives","ETHF0:USTF0",1766523926160,0.00505876,2965.0,2963.6,0.00409964]
["bitfinex-derivatives","ETHF0:USTF0",1766523926364,0.00505876,2965.0,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523926563,8.43805876,2965.0,2963.6,0.00409964]
["bitfinex-derivatives","ETHF0:USTF0",1766523927861,8.60676876,2965.0,2963.6,0.00409964]
["bitfinex-derivatives","ETHF0:USTF0",1766523928064,8.60676876,2965.0,2963.6,0.00107652]
["bitfinex-derivatives","ETHF0:USTF0",1766523928263,0.16873,2964.8,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523928471,3.373,2964.7,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523928664,6.427,2964.6,2963.0,4.80705869]
["bitfinex-derivatives","ETHF0:USTF0",1766523928866,40.8,2964.5,2963.0,4.80705869]
["bitfinex-derivatives","ETHF0:USTF0",1766523929066,3.373,2964.4,2963.0,4.80705869]
["bitfinex-derivatives","ETHF0:USTF0",1766523929265,3.373,2964.4,2963.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523929465,3.373,2964.4,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523929662,3.373,2964.4,2963.0,1.43645187]
["bitfinex-derivatives","ETHF0:USTF0",1766523929869,3.373,2964.4,2963.1,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766523930274,3.37805876,2965.0,2963.8,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523930576,3.37805876,2965.0,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523931773,3.37805876,2965.0,2963.8,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766523931974,3.37805876,2965.0,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523932175,3.37805876,2965.0,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523932569,3.37805876,2965.0,2963.8,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766523932871,3.37805876,2965.0,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523933061,3.37805876,2965.0,2963.8,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766523933266,3.37805876,2965.0,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523933470,3.37805876,2965.0,2963.3,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523933669,3.37805876,2965.0,2963.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766523933869,3.37805876,2965.0,2963.7,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523934073,3.37805876,2965.0,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766523934876,3.37805876,2965.0,2963.7,1.60284869]
["bitfinex-derivatives","ETHF0:USTF0",1766523934877,3.37805876,2965.0,2963.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1766523935074,3.37805876,2965.0,2963.7,1.60284869]
["bitfinex-derivatives","ETHF0:USTF0",1766523935288,3.37805876,2965.0,2963.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523935872,3.37805876,2965.0,2964.1,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523936067,3.37805876,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523937174,3.37805876,2965.0,2964.1,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523937381,3.37805876,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523937879,3.37805876,2965.0,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523938983,3.37805876,2965.0,2964.1,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523939183,3.37805876,2965.0,1114.4,1.11858712]
["bitfinex-derivatives","ETHF0:USTF0",1766523939184,3.37805876,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523939478,3.37805876,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523940481,3.37805876,2965.0,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523941171,3.37805876,2965.0,2964.0,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523941377,3.37805876,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523942181,3.37805876,2965.0,2964.4,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523942676,3.37805876,2965.0,2964.4,4.80805869]
["bitfinex-derivatives","ETHF0:USTF0",1766523943380,3.37805876,2965.0,2964.4,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523943581,3.37805876,2965.0,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523944082,3.37805876,2965.0,2964.4,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523944285,3.37805876,2965.0,2964.4,4.80805869]
["bitfinex-derivatives","ETHF0:USTF0",1766523945580,3.37805876,2965.0,2964.6,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523945782,2.80258106,2965.0,2964.6,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523946877,2.80258106,2965.0,2964.6,0.92195869]
["bitfinex-derivatives","ETHF0:USTF0",1766523947078,2.80258106,2965.0,2964.5,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766523947280,2.80258106,2965.0,2963.9,6.08178]
["bitfinex-derivatives","ETHF0:USTF0",1766523947476,2.80258106,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523947880,2.80258106,2965.0,2963.5,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766523948074,2.80258106,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523948373,2.80258106,2965.0,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523949585,2.80258106,2965.0,2963.6,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766523949782,2.80258106,2965.0,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523951890,2.80258106,2965.0,2963.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766523952096,2.80258106,2965.0,2963.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1766523952294,2.80258106,2965.0,2963.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766523952787,2.80258106,2965.0,2963.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1766523953195,2.80258106,2965.0,2963.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766523953385,2.80258106,2965.0,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523953585,2.80258106,2965.0,2963.5,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1766523953895,2.80258106,2965.0,2963.7,1.60284869]
["bitfinex-derivatives","ETHF0:USTF0",1766523954191,2.80258106,2965.0,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523954995,2.80258106,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523955191,2.80258106,2965.0,2963.7,1.60284869]
["bitfinex-derivatives","ETHF0:USTF0",1766523955395,2.80258106,2965.0,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523956589,2.80258106,2965.0,2963.2,1.60286869]
["bitfinex-derivatives","ETHF0:USTF0",1766523956794,2.80258106,2965.0,2963.3,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766523957000,2.80258106,2965.0,2963.3,9.45581]
["bitfinex-derivatives","ETHF0:USTF0",1766523957291,2.80258106,2965.0,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523958691,2.80258106,2965.0,2963.3,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766523959098,2.80258106,2965.0,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523959495,6.17858106,2965.0,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523959694,38.02224614,2964.9,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523959997,41.70224614,2964.8,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523960197,19.13224614,2964.7,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523960396,18.23,2964.7,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523960696,0.90252026,2964.6,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523961290,4.27852026,2964.6,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523961493,3.376,2964.6,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523961891,18.23,2964.7,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523962096,18.23,2964.7,2963.1,4.80805869]
["bitfinex-derivatives","ETHF0:USTF0",1766523962600,18.23,2964.7,2963.2,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1766523962800,18.23,2964.7,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523963400,18.23,2964.7,2963.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766523964506,18.23,2964.7,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523966405,9.794,2964.7,2963.5,4.80805869]
["bitfinex-derivatives","ETHF0:USTF0",1766523967298,9.794,2964.7,2963.5,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523967499,9.794,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523968305,9.794,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523968894,9.794,2964.7,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523969397,9.794,2964.7,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523970703,9.96273,2964.7,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523974799,13.33873,2964.7,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523975399,44.176,2964.6,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523976913,1.43405869,2964.4,2963.0,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1766523977214,18.255,2964.3,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523977415,0.00505876,2963.8,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523977712,9.818,2963.7,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523978112,9.818,2963.7,2962.7,3.37837729]
["bitfinex-derivatives","ETHF0:USTF0",1766523978303,9.818,2963.7,2961.9,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523978304,40.8,2963.6,2961.9,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523978509,40.8,2963.6,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523979316,40.8,2963.6,2962.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766523979517,9.818,2963.7,2962.5,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523979701,0.00505876,2963.8,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523979904,0.00505876,2963.8,2962.9,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523980115,3.375,2963.9,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523980317,7.328,2964.2,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523980513,7.328,2964.2,2963.1,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523980814,3.375,2964.5,2963.1,1.43405869]
["bitfinex-derivatives","ETHF0:USTF0",1766523981206,0.00505876,2964.1,2963.5,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766523981410,0.00505876,2964.1,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523982015,0.00505876,2964.1,2963.5,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766523982223,0.00505876,2964.1,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523982814,3.375,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523983310,3.375,2964.5,2963.5,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766523983513,3.375,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523983707,3.375,2964.5,2963.5,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766523983911,0.00505876,2964.3,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523985820,33.753,2965.1,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523985821,3.375,2965.5,2963.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766523986014,9.82,2965.5,2963.7,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766523986210,50.62,2965.5,2963.7,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766523986521,50.62,2965.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523986709,0.00505876,2964.9,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523986909,3.375,2964.8,2963.9,3.37903669]
["bitfinex-derivatives","ETHF0:USTF0",1766523987119,3.375,2964.8,2963.9,0.00403669]
["bitfinex-derivatives","ETHF0:USTF0",1766523987317,3.375,2964.8,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523990407,0.00505876,2964.9,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766523990610,3.37899697,2965.4,2964.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766523991007,0.00399697,2965.4,2964.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766523991219,0.00399697,2965.4,2964.3,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1766523991517,0.00399697,2965.4,2964.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766523991716,0.00399697,2965.4,2964.3,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766523992118,0.00399697,2965.4,2964.3,9.45475]
["bitfinex-derivatives","ETHF0:USTF0",1766523992615,0.00399697,2965.4,2964.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766523992815,0.00399697,2965.4,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523993021,0.00505876,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766523994425,0.00505876,2965.1,2963.9,0.17280669]
["bitfinex-derivatives","ETHF0:USTF0",1766523994920,0.00505876,2965.1,2964.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1766523995123,4.78905876,2965.1,2963.9,3.37803669]
["bitfinex-derivatives","ETHF0:USTF0",1766523999723,3.37905876,2965.1,2963.9,3.37803669]
["bitfinex-derivatives","ETHF0:USTF0",1766523999921,3.37799697,2965.4,2964.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766524000120,3.37799697,2965.4,2964.3,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1766524000827,0.00327293,2965.1,2964.3,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1766524001229,3.37799697,2965.4,2964.3,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1766524001424,0.00399697,2965.4,2964.3,7.89775]
["bitfinex-derivatives","ETHF0:USTF0",1766524002131,0.00399697,2965.4,2964.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766524002320,3.374,2966.0,2964.5,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766524002520,3.374,2966.0,2965.0,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524002933,3.374,2966.0,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524003325,3.37738557,2966.0,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524010627,3.37738557,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524015329,0.27183,2966.4,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524016242,0.27183,2966.4,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766524016538,0.27556558,2966.4,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766524016734,0.27556558,2966.4,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524018036,0.27556558,2966.4,2965.4,3.54169]
["bitfinex-derivatives","ETHF0:USTF0",1766524018435,3.373,2966.5,2965.4,3.54169]
["bitfinex-derivatives","ETHF0:USTF0",1766524018944,9.809,2966.8,2965.4,3.54169]
["bitfinex-derivatives","ETHF0:USTF0",1766524019439,9.81179131,2966.8,2965.4,3.54169]
["bitfinex-derivatives","ETHF0:USTF0",1766524019737,9.81179131,2966.8,2965.5,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766524021033,9.81179131,2966.8,2965.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766524021226,9.81179131,2966.8,2965.5,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1766524022239,9.81179131,2966.8,2965.6,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766524022438,3.373,2967.1,2965.8,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766524022638,3.373,2967.1,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524023035,3.373,2967.1,2965.0,33.73705876]
["bitfinex-derivatives","ETHF0:USTF0",1766524023036,3.373,2967.1,2965.0,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524023231,3.373,2967.1,2965.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766524023441,3.373,2967.1,2965.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766524023637,3.37635426,2967.1,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524024333,44.17635426,2967.1,2965.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766524024545,44.17635426,2967.1,2965.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766524025539,44.17635426,2967.1,2965.4,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1766524026234,3.37635426,2967.1,2965.4,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1766524029043,3.37635426,2967.1,2965.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766524029244,3.37635426,2967.1,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524029746,3.37635426,2967.1,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524030136,3.37635426,2967.1,2965.0,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524030337,3.37635426,2967.1,2965.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766524030740,3.37635426,2967.1,2965.0,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524030741,0.16861,2966.9,2965.0,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524030940,43.542,2966.8,2965.0,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524031144,8.431,2966.7,2965.0,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524031537,0.16862,2966.6,2965.0,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524031737,3.376,2966.4,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524031945,7.34272048,2966.3,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524032143,44.172,2966.2,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524032538,44.172,2966.2,2964.2,11.35794017]
["bitfinex-derivatives","ETHF0:USTF0",1766524032844,0.00505876,2965.5,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524033046,9.818,2965.4,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524033853,9.818,2965.4,2964.6,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524034236,9.818,2965.4,2964.6,3.37705876]
["bitfinex-derivatives","ETHF0:USTF0",1766524035644,9.818,2965.4,2964.6,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524036155,9.818,2965.4,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524037141,9.818,2965.4,2964.6,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524037345,9.818,2965.4,2963.9,0.00403669]
["bitfinex-derivatives","ETHF0:USTF0",1766524037548,9.818,2965.4,2964.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766524038247,9.818,2965.4,2964.4,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1766524038449,9.818,2965.4,2964.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766524039562,9.818,2965.4,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524040452,9.818,2965.4,2964.4,0.00337254]
["bitfinex-derivatives","ETHF0:USTF0",1766524040853,9.818,2965.4,2963.9,0.00403669]
["bitfinex-derivatives","ETHF0:USTF0",1766524041444,9.98669,2965.4,2962.9,8.60183]
["bitfinex-derivatives","ETHF0:USTF0",1766524041647,9.98669,2965.4,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524041854,40.8,2965.3,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524042454,40.8,2965.3,2963.3,3.37692259]
["bitfinex-derivatives","ETHF0:USTF0",1766524045841,40.9687,2965.3,2963.3,3.37692259]
["bitfinex-derivatives","ETHF0:USTF0",1766524046047,0.1687,2965.2,2963.3,3.37692259]
["bitfinex-derivatives","ETHF0:USTF0",1766524046250,9.827,2965.1,2963.3,3.37692259]
["bitfinex-derivatives","ETHF0:USTF0",1766524046445,8.435,2965.0,2963.3,3.37692259]
["bitfinex-derivatives","ETHF0:USTF0",1766524046648,8.43888481,2965.0,2963.3,3.37692259]
["bitfinex-derivatives","ETHF0:USTF0",1766524047356,40.8,2964.9,2963.3,3.37692259]
["bitfinex-derivatives","ETHF0:USTF0",1766524047557,9.829,2964.8,2963.3,3.37692259]
["bitfinex-derivatives","ETHF0:USTF0",1766524049959,9.829,2964.8,2963.3,0.00392259]
["bitfinex-derivatives","ETHF0:USTF0",1766524052865,40.8,2964.7,2963.3,0.00392259]
["bitfinex-derivatives","ETHF0:USTF0",1766524053966,41.73022144,2964.7,2963.5,0.93022144]
["bitfinex-derivatives","ETHF0:USTF0",1766524055165,6.477,2964.6,2963.5,0.93022144]
["bitfinex-derivatives","ETHF0:USTF0",1766524055364,3.374,2964.5,2963.5,0.93022144]
["bitfinex-derivatives","ETHF0:USTF0",1766524055660,6.478,2964.4,2963.5,0.93022144]
["bitfinex-derivatives","ETHF0:USTF0",1766524057463,0.93022144,2964.1,2963.3,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766524057771,9.85605876,2964.0,2963.3,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766524058970,9.85605876,2964.0,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524059264,6.48205876,2964.0,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524059468,6.851,2963.9,2962.8,1.43568949]
["bitfinex-derivatives","ETHF0:USTF0",1766524059669,6.851,2963.9,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524059670,6.851,2963.9,2962.7,4.80968949]
["bitfinex-derivatives","ETHF0:USTF0",1766524059867,6.851,2963.9,2962.7,4.81272172]
["bitfinex-derivatives","ETHF0:USTF0",1766524060069,6.851,2963.9,2962.7,0.00303223]
["bitfinex-derivatives","ETHF0:USTF0",1766524065774,15.289,2963.9,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766524066674,15.289,2963.9,2962.3,3.3779054]
["bitfinex-derivatives","ETHF0:USTF0",1766524067274,40.8,2963.8,2962.3,3.3779054]
["bitfinex-derivatives","ETHF0:USTF0",1766524069378,40.8,2963.8,2962.3,0.0029054]
["bitfinex-derivatives","ETHF0:USTF0",1766524070081,40.8,2963.8,2962.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766524070270,40.8,2963.8,2962.0,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1766524070669,40.8,2963.8,2962.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766524071073,40.8,2963.8,2962.0,0.17289544]
["bitfinex-derivatives","ETHF0:USTF0",1766524071279,40.8,2963.8,2962.0,0.00401544]
["bitfinex-derivatives","ETHF0:USTF0",1766524071980,1.43568949,2963.5,2962.0,0.00401544]
["bitfinex-derivatives","ETHF0:USTF0",1766524072182,9.869,2963.4,2962.0,0.00401544]
["bitfinex-derivatives","ETHF0:USTF0",1766524072883,40.8,2963.3,2962.0,0.00401544]
["bitfinex-derivatives","ETHF0:USTF0",1766524074392,40.8,2963.3,2961.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766524075379,40.8,2963.3,2961.6,3.3781805]
["bitfinex-derivatives","ETHF0:USTF0",1766524076188,9.875,2963.2,2961.7,1.43568949]
["bitfinex-derivatives","ETHF0:USTF0",1766524076391,0.16876,2964.1,2961.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766524076594,0.89826445,2963.9,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524076889,44.176,2963.8,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524077984,0.93101126,2963.4,2962.2,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524078186,9.881,2963.3,2962.2,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524079589,9.881,2963.3,2961.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766524079789,9.881,2963.3,2962.3,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524079981,9.881,2963.3,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524080180,0.93101126,2963.2,2962.0,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524080482,9.881,2963.3,2962.2,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524080782,6.505,2963.2,2962.2,4.30701126]
["bitfinex-derivatives","ETHF0:USTF0",1766524080986,3.376,2963.1,2962.2,4.30701126]
["bitfinex-derivatives","ETHF0:USTF0",1766524082690,3.376,2963.1,2962.2,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524082887,3.376,2963.1,2962.6,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524086383,3.376,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524086790,3.376,2963.1,2962.5,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524087093,41.73101126,2963.8,2962.5,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524087294,9.879,2963.7,2962.5,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524089093,9.879,2963.7,2962.6,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524090693,9.879,2963.7,2963.0,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524091495,9.879,2963.7,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524091697,9.879,2963.7,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524092497,9.879,2963.7,2962.7,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524092498,10.81001126,2963.7,2962.4,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524092698,0.93101126,2963.6,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524093088,0.93101126,2963.6,2962.3,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524093289,0.93101126,2963.4,2962.1,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524093490,5.993,2963.3,2962.1,4.30701126]
["bitfinex-derivatives","ETHF0:USTF0",1766524093696,5.993,2963.3,2962.1,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524093889,5.993,2963.3,2961.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766524094090,6.92401126,2963.3,2962.1,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524095390,6.92401126,2963.3,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524095999,0.93101126,2963.1,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524096196,3.376,2963.0,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524096397,3.824,2962.9,2962.1,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524096694,3.82751334,2962.9,2962.1,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524098003,0.93101126,2963.9,2962.7,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524098200,0.93101126,2963.9,2961.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766524098201,3.376,2963.8,2962.9,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524098399,6.502,2963.7,2962.9,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524098602,0.93101126,2963.4,2962.2,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524098797,3.376,2963.3,2962.1,1.09989126]
["bitfinex-derivatives","ETHF0:USTF0",1766524098994,6.502,2963.2,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524099398,6.502,2963.2,2962.1,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524099399,6.50510244,2963.2,2962.1,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524099705,7.4361137,2963.2,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524099894,7.4361137,2963.2,2961.9,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524100096,7.4361137,2963.2,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524100607,6.50510244,2963.2,2962.1,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524102402,6.50510244,2963.2,2962.0,4.30701126]
["bitfinex-derivatives","ETHF0:USTF0",1766524102602,7.4361137,2963.2,2962.0,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524103015,0.93101126,2963.0,2961.8,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524103202,3.376,2962.9,2961.8,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524103402,3.376,2962.9,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524103706,0.93101126,2962.8,2961.6,0.0031805]
["bitfinex-derivatives","ETHF0:USTF0",1766524103909,0.00505876,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524104102,0.00505876,2962.5,2961.6,0.93419176]
["bitfinex-derivatives","ETHF0:USTF0",1766524104103,3.376,2962.4,2961.6,0.93419176]
["bitfinex-derivatives","ETHF0:USTF0",1766524104906,4.30701126,2962.4,2961.1,0.93101126]
["bitfinex-derivatives","ETHF0:USTF0",1766524105111,4.30701126,2962.4,2961.3,4.30701126]
["bitfinex-derivatives","ETHF0:USTF0",1766524105605,3.376,2962.4,2961.3,4.30701126]
["bitfinex-derivatives","ETHF0:USTF0",1766524105808,3.376,2962.4,2961.3,0.00323662]
["bitfinex-derivatives","ETHF0:USTF0",1766524106012,3.376,2962.4,2961.3,3.37923662]
["bitfinex-derivatives","ETHF0:USTF0",1766524106204,4.30701126,2962.4,2961.3,0.00323662]
["bitfinex-derivatives","ETHF0:USTF0",1766524106404,4.30701126,2962.4,2961.3,0.93424788]
["bitfinex-derivatives","ETHF0:USTF0",1766524108113,4.30701126,2962.4,2961.3,0.00323662]
["bitfinex-derivatives","ETHF0:USTF0",1766524108914,0.93101126,2962.2,2961.3,0.00323662]
["bitfinex-derivatives","ETHF0:USTF0",1766524109102,3.376,2962.1,2961.3,0.00323662]
["bitfinex-derivatives","ETHF0:USTF0",1766524109309,3.376,2962.1,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524110514,3.376,2962.1,2961.0,3.38028162]
["bitfinex-derivatives","ETHF0:USTF0",1766524112209,3.376,2962.1,2961.0,0.00428162]
["bitfinex-derivatives","ETHF0:USTF0",1766524113618,3.376,2962.1,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524114514,3.376,2962.1,2961.0,0.00428162]
["bitfinex-derivatives","ETHF0:USTF0",1766524124021,6.503,2962.3,2961.1,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1766524124323,3.377,2962.4,2961.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766524126025,3.377,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524128518,3.377,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524130426,3.377,2962.4,2961.0,3.38128162]
["bitfinex-derivatives","ETHF0:USTF0",1766524130619,0.9316598,2962.2,2961.0,0.00428162]
["bitfinex-derivatives","ETHF0:USTF0",1766524130821,9.221,2962.1,2961.0,0.00428162]
["bitfinex-derivatives","ETHF0:USTF0",1766524137526,0.9316598,2961.9,2960.4,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766524137734,4.3086598,2961.8,2960.4,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766524138126,40.8,2961.7,2960.4,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766524138325,40.8,2961.7,2959.5,11.1886598]
["bitfinex-derivatives","ETHF0:USTF0",1766524138326,0.9316598,2960.9,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524138525,0.00506757,2960.3,2959.1,3.3812867]
["bitfinex-derivatives","ETHF0:USTF0",1766524138728,0.00321876,2960.9,2959.3,1.1006898]
["bitfinex-derivatives","ETHF0:USTF0",1766524138934,3.377,2960.8,2959.4,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1766524139121,3.377,2960.8,2959.3,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766524139326,3.377,2960.8,2959.4,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1766524139828,0.00506757,2960.4,2959.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524140036,0.00506757,2960.4,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524140929,0.00321876,2960.9,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524141329,3.378,2961.4,2960.0,0.9316598]
["bitfinex-derivatives","ETHF0:USTF0",1766524141530,3.378,2961.4,2960.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766524141829,0.00506757,2961.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524142222,3.38306757,2961.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524142632,3.38741538,2961.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524142827,3.38741538,2961.0,2959.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524143029,3.38741538,2961.0,2959.9,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766524144738,3.38741538,2961.0,2959.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524144938,3.38741538,2961.0,2959.9,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766524145534,3.38741538,2961.0,2959.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524145839,3.38741538,2961.0,2959.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766524146437,3.38741538,2961.0,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524147336,3.38741538,2961.0,2959.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524147532,3.38741538,2961.0,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524149735,3.38741538,2961.0,2959.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524149939,3.38741538,2961.0,2959.9,10.3926598]
["bitfinex-derivatives","ETHF0:USTF0",1766524151444,3.38121876,2960.9,2959.9,10.2236598]
["bitfinex-derivatives","ETHF0:USTF0",1766524151645,3.378,2961.4,2960.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766524151944,3.378,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524152150,3.378,2961.4,2960.2,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1766524152532,0.00506757,2961.1,2960.2,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1766524153539,3.38212624,2961.4,2960.2,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1766524153839,3.38212624,2961.4,2960.3,0.9316598]
["bitfinex-derivatives","ETHF0:USTF0",1766524154339,2.31691876,2961.3,2960.2,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1766524154742,0.00506757,2961.0,2960.2,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1766524155045,3.38306757,2961.0,2960.2,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1766524156045,3.378,2961.3,2960.2,1.70236124]
["bitfinex-derivatives","ETHF0:USTF0",1766524156247,3.378,2961.3,2960.8,1.84461876]
["bitfinex-derivatives","ETHF0:USTF0",1766524156845,3.378,2961.3,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524157045,0.00506757,2961.2,2960.6,5.22261876]
["bitfinex-derivatives","ETHF0:USTF0",1766524159949,0.00506757,2961.2,2960.6,1.84461876]
["bitfinex-derivatives","ETHF0:USTF0",1766524160145,0.00506757,2961.2,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524160743,0.00506757,2961.2,2960.5,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766524161056,0.00506757,2961.2,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524161745,0.00506757,2961.2,2960.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766524161945,0.00506757,2961.2,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524164547,0.00506757,2961.2,2960.3,5.22261876]
["bitfinex-derivatives","ETHF0:USTF0",1766524167760,0.00506757,2961.2,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524167956,0.00506757,2961.2,2960.6,1.84461876]
["bitfinex-derivatives","ETHF0:USTF0",1766524171948,0.00506757,2961.2,2961.0,1.84461876]
["bitfinex-derivatives","ETHF0:USTF0",1766524172149,3.378,2961.7,2961.0,6.15466917]
["bitfinex-derivatives","ETHF0:USTF0",1766524172349,3.378,2961.8,2961.2,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524172565,3.378,2961.7,2961.2,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524173255,3.38134902,2961.7,2961.2,0.93711798]
["bitfinex-derivatives","ETHF0:USTF0",1766524173455,3.378,2961.9,2961.2,0.00841312]
["bitfinex-derivatives","ETHF0:USTF0",1766524173655,3.378,2961.9,2961.2,3.38641312]
["bitfinex-derivatives","ETHF0:USTF0",1766524174158,4.31005041,2961.9,2961.2,0.00841312]
["bitfinex-derivatives","ETHF0:USTF0",1766524174357,4.31005041,2961.9,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524175261,0.00506757,2961.7,2961.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524175856,3.378,2961.6,2961.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524183066,3.378,2961.6,2961.0,0.00420297]
["bitfinex-derivatives","ETHF0:USTF0",1766524184261,3.378,2961.6,2960.4,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524184466,4.31005041,2961.6,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524185274,4.31005041,2961.6,2960.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524186467,0.93205041,2961.4,2960.5,0.00415605]
["bitfinex-derivatives","ETHF0:USTF0",1766524186673,3.378,2961.3,2960.5,3.38215605]
["bitfinex-derivatives","ETHF0:USTF0",1766524187176,3.378,2961.3,2960.6,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524187472,3.378,2961.3,2960.5,3.38215605]
["bitfinex-derivatives","ETHF0:USTF0",1766524187473,3.378,2961.3,2960.8,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524188774,3.378,2961.3,2960.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524191062,3.378,2961.3,2960.5,3.38215605]
["bitfinex-derivatives","ETHF0:USTF0",1766524192069,3.378,2961.3,2960.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524192571,3.378,2961.3,2960.6,3.38306757]
["bitfinex-derivatives","ETHF0:USTF0",1766524192767,3.378,2961.3,2960.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524194876,3.378,2961.3,2960.7,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524195272,3.378,2961.3,2960.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524196772,3.378,2961.3,2960.5,3.38215605]
["bitfinex-derivatives","ETHF0:USTF0",1766524197881,3.378,2961.3,2960.6,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1766524201086,3.378,2961.4,2960.6,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1766524201581,0.93205041,2961.2,2960.5,0.00415605]
["bitfinex-derivatives","ETHF0:USTF0",1766524201789,3.378,2961.1,2960.5,0.00415605]
["bitfinex-derivatives","ETHF0:USTF0",1766524203388,3.378,2961.1,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524204087,3.378,2961.1,2960.4,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524204498,3.378,2961.1,2960.4,0.93457685]
["bitfinex-derivatives","ETHF0:USTF0",1766524206185,3.378,2961.1,2960.4,0.00252644]
["bitfinex-derivatives","ETHF0:USTF0",1766524206686,3.378,2961.1,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524210184,3.378,2961.1,2960.4,0.00252644]
["bitfinex-derivatives","ETHF0:USTF0",1766524210392,3.378,2961.1,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524211286,3.378,2961.1,2960.4,3.3817432]
["bitfinex-derivatives","ETHF0:USTF0",1766524214190,0.93205041,2960.6,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524214385,3.378,2960.5,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524215090,3.378,2960.5,2959.6,3.38204409]
["bitfinex-derivatives","ETHF0:USTF0",1766524215288,0.00506757,2961.7,2960.4,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524215495,3.378,2961.6,2960.7,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524215784,3.378,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524216592,3.378,2961.6,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524216792,0.93205041,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524217192,0.93205041,2961.5,2960.3,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524217488,0.93205041,2961.5,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524218187,0.93205041,2961.3,2960.1,1.10104041]
["bitfinex-derivatives","ETHF0:USTF0",1766524218385,3.378,2961.6,2960.1,1.10104041]
["bitfinex-derivatives","ETHF0:USTF0",1766524218386,3.378,2961.2,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524218591,3.378,2961.2,2960.3,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524218984,3.378,2961.2,2960.4,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524219190,3.378,2961.2,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524219691,0.93711798,2961.7,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524219891,3.378,2961.6,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524220090,0.93205041,2961.5,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524220892,3.378,2961.6,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524221495,3.378,2961.6,2960.6,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524222193,3.378,2961.6,2960.9,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524222389,0.00506757,2961.7,2961.1,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524222593,0.00506757,2961.7,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524223284,0.00506757,2961.7,2960.9,0.93205041]
["bitfinex-derivatives","ETHF0:USTF0",1766524223488,3.38306757,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524224502,3.38306757,2961.7,2960.9,4.31005041]
["bitfinex-derivatives","ETHF0:USTF0",1766524228299,3.38306757,2961.7,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524231599,3.38306757,2961.7,2960.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766524231908,3.38306757,2961.7,2960.5,12.275]
["bitfinex-derivatives","ETHF0:USTF0",1766524237706,3.38306757,2961.7,2960.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766524237912,0.00506757,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524238105,3.38201195,2961.9,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524238508,3.38201195,2961.9,2960.8,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1766524239100,0.00506757,2961.6,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524239304,0.00506757,2961.6,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524239610,7.57e-06,2961.6,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524239808,0.00401195,2961.9,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524240807,0.00506757,2961.8,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524242315,0.00401195,2961.9,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524243413,0.00506757,2961.8,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524244016,0.00506757,2961.8,2961.1,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524244214,0.00506757,2961.8,2961.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766524248318,0.00506757,2961.8,2961.1,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524248520,0.00506757,2961.8,2961.4,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766524249318,0.00506757,2961.8,2961.1,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524249624,0.00506757,2961.8,2961.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1766524250024,0.00506757,2961.8,2961.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766524251027,0.00506757,2961.8,2961.4,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766524251224,0.00506757,2961.8,2961.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766524252328,0.00506757,2961.8,2961.1,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524252531,0.00506757,2961.8,2961.4,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766524252722,0.00506757,2961.8,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524254329,0.00506757,2961.8,2961.1,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524254530,0.00506757,2961.8,2961.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766524255127,0.00506757,2961.8,962.44,1.16652545]
["bitfinex-derivatives","ETHF0:USTF0",1766524255331,0.00506757,2961.8,2960.9,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524255630,0.00506757,2961.8,2961.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766524256025,0.00506757,2961.8,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524256225,0.00506757,2961.8,2961.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524256626,0.00506757,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524257631,0.00506757,2961.8,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524261023,0.00506757,2961.8,2961.2,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524261224,5.898,2962.6,2961.5,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524261435,3.377,2962.5,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524262237,0.00506757,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524262537,3.38206757,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524262729,3.38206757,2962.2,2961.4,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524263430,3.38206757,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524264735,3.38206757,2962.2,2961.3,3.55100757]
["bitfinex-derivatives","ETHF0:USTF0",1766524265232,3.38206757,2962.2,2961.4,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524267641,3.38206757,2962.2,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524267842,3.38206757,2962.2,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524268341,3.38206757,2962.2,2961.2,3.55100757]
["bitfinex-derivatives","ETHF0:USTF0",1766524271350,3.38206757,2962.2,2961.2,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524277949,3.38206757,2962.2,2961.2,3.55100757]
["bitfinex-derivatives","ETHF0:USTF0",1766524279947,3.38206757,2962.2,2961.2,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524280143,3.38206757,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524282953,3.38206757,2962.2,2961.2,0.17400757]
["bitfinex-derivatives","ETHF0:USTF0",1766524283252,3.38206757,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524286551,0.00506757,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524288250,3.377,2962.3,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524288463,0.0037919,2962.5,2961.4,0.93182704]
["bitfinex-derivatives","ETHF0:USTF0",1766524288647,3.377,2962.6,2961.5,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766524288847,3.377,2962.6,2961.6,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1766524289457,0.00506757,2962.4,2961.6,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1766524289848,0.00910495,2962.4,2961.6,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1766524290456,0.00910495,2962.4,2961.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766524290654,0.00910495,2962.4,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524292752,0.00910495,2962.4,2961.7,0.93553324]
["bitfinex-derivatives","ETHF0:USTF0",1766524292959,0.00910495,2962.4,2961.8,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766524294360,3.377,2962.8,2962.1,0.93125848]
["bitfinex-derivatives","ETHF0:USTF0",1766524294557,3.377,2963.1,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524295362,0.00506757,2962.9,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524298865,0.0042123,2963.1,2962.5,0.93125848]
["bitfinex-derivatives","ETHF0:USTF0",1766524299164,3.377,2963.5,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524299758,0.00506757,2963.3,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524299959,0.00892091,2963.3,2962.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524301758,4.30825848,2963.2,2961.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766524301961,0.93125848,2962.7,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524302165,4.30825848,2962.9,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524302862,4.30825848,2962.9,2962.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524304470,3.377,2962.9,2962.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524304867,9.822,2963.2,2962.5,0.93125848]
["bitfinex-derivatives","ETHF0:USTF0",1766524305061,9.822,2963.2,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524305562,3.376,2963.2,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524307065,0.93125848,2963.1,2962.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524307266,0.93125848,2963.1,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524307771,0.93125848,2962.9,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524308171,0.93125848,2963.1,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524309175,0.93125848,2963.1,2962.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524309373,0.93125848,2963.1,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524310375,0.93125848,2963.1,2962.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524310871,0.93125848,2963.1,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524311175,3.376,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524311368,3.376,2963.2,2962.5,0.93125848]
["bitfinex-derivatives","ETHF0:USTF0",1766524311670,3.376,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524311671,3.376,2963.2,2962.3,4.30725848]
["bitfinex-derivatives","ETHF0:USTF0",1766524312375,3.376,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524313483,4.30725848,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524315078,3.376,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524318870,0.93125848,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524319373,3.376,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524320373,0.00892091,2963.3,2962.4,4.30725848]
["bitfinex-derivatives","ETHF0:USTF0",1766524320576,0.00892091,2963.3,2962.5,0.93125848]
["bitfinex-derivatives","ETHF0:USTF0",1766524320876,0.00892091,2963.3,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524321077,0.00892091,2963.3,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524321473,0.00892091,2963.3,2962.2,0.17393757]
["bitfinex-derivatives","ETHF0:USTF0",1766524321680,0.00892091,2963.3,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524322373,0.93125848,2962.6,2962.2,3.38106757]
["bitfinex-derivatives","ETHF0:USTF0",1766524322579,4.30725848,2962.8,2962.2,3.38106757]
["bitfinex-derivatives","ETHF0:USTF0",1766524322780,3.376,2962.8,2962.2,3.38106757]
["bitfinex-derivatives","ETHF0:USTF0",1766524323777,0.93125848,2962.3,2960.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766524324081,0.93125848,2961.8,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524324480,3.376,2961.9,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524324781,0.00506757,2961.7,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524325776,0.93125848,2962.5,2961.3,0.93125848]
["bitfinex-derivatives","ETHF0:USTF0",1766524325987,7.75,2962.4,2961.3,0.93125848]
["bitfinex-derivatives","ETHF0:USTF0",1766524326280,0.93125848,2962.3,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524326475,41.73125848,2962.3,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524326784,0.00506757,2962.0,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766524333573,0.00506757,2962.0,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524333775,0.00506757,2962.0,2961.1,3.38206757]
["bitfinex-derivatives","ETHF0:USTF0",1766524341085,4.59363248,2963.9,2961.1,3.38206757]
["bitfinex-derivatives","ETHF0:USTF0",1766524341288,3.377,2963.2,2961.1,3.55099757]
["bitfinex-derivatives","ETHF0:USTF0",1766524341487,6.437,2963.1,2961.1,3.55099757]
["bitfinex-derivatives","ETHF0:USTF0",1766524341686,40.8,2963.0,2961.1,3.55099757]
["bitfinex-derivatives","ETHF0:USTF0",1766524341882,3.377,2962.9,2961.1,3.55099757]
["bitfinex-derivatives","ETHF0:USTF0",1766524342083,0.00506757,2962.3,2961.1,3.55099757]
["bitfinex-derivatives","ETHF0:USTF0",1766524347389,0.00506757,2962.3,2961.1,0.17399757]
["bitfinex-derivatives","ETHF0:USTF0",1766524347591,0.00506757,2962.3,2961.2,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766524348393,0.00506757,2962.3,2961.1,8.61699757]
["bitfinex-derivatives","ETHF0:USTF0",1766524348394,3.377,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524348599,3.377,2962.2,2961.1,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524348895,3.377,2962.2,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524349883,0.93185009,2961.9,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524350094,4.30885009,2961.9,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524350789,0.93185009,2961.5,2960.9,0.00283447]
["bitfinex-derivatives","ETHF0:USTF0",1766524350998,0.93185009,2961.3,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524351298,4.30885009,2961.5,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766524351890,4.30885009,2961.5,2960.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524352389,4.30885009,2961.5,2960.8,3.38206757]
["bitfinex-derivatives","ETHF0:USTF0",1766524352996,0.93185009,2961.3,2960.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524353197,0.93185009,2961.3,2960.6,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1766524354096,3.377,2961.5,2960.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524354688,40.8,2961.4,2960.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524354887,40.8,2961.4,2960.6,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1766524355797,40.8,2961.4,2960.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524355987,40.8,2961.4,2960.6,3.38114407]
["bitfinex-derivatives","ETHF0:USTF0",1766524356987,40.8,2961.4,2960.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524359694,47.259,2961.4,2960.6,3.38114407]
["bitfinex-derivatives","ETHF0:USTF0",1766524360093,47.259,2961.4,2960.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766524360998,47.259,2961.4,2960.0,0.17164079]
["bitfinex-derivatives","ETHF0:USTF0",1766524361596,47.259,2961.4,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524362702,47.259,2961.4,2960.0,0.00264079]
["bitfinex-derivatives","ETHF0:USTF0",1766524362895,47.259,2961.4,2960.0,3.38064079]
["bitfinex-derivatives","ETHF0:USTF0",1766524366301,40.8,2961.4,2960.0,3.38064079]
["bitfinex-derivatives","ETHF0:USTF0",1766524366499,3.378,2961.3,2960.1,1.10118747]
["bitfinex-derivatives","ETHF0:USTF0",1766524366703,9.855,2961.4,2960.3,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766524367003,3.378,2961.4,2960.4,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1766524368101,4.359,2961.6,2960.4,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1766524368591,8.45106757,2962.3,2960.4,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1766524368592,0.00506757,2962.3,2960.4,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1766524368793,9.855,2962.2,2960.4,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1766524371104,9.855,2962.2,2960.5,14.358]
["bitfinex-derivatives","ETHF0:USTF0",1766524371402,9.855,2962.2,2960.5,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1766524372496,40.8,2962.1,2960.5,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1766524372691,9.855,2962.2,2960.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766524372898,9.855,2962.2,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524373100,50.655,2962.2,2960.9,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766524373303,9.855,2962.2,2960.9,6.84919747]
["bitfinex-derivatives","ETHF0:USTF0",1766524373996,9.855,2962.2,2960.9,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766524374398,3.378,2962.2,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766524374598,3.378,2962.2,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766524374798,3.378,2962.2,2961.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1766524376099,3.378,2962.2,2961.3,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1766524380699,0.00506757,2962.3,2961.3,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1766524381605,40.8,2962.9,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766524381606,3.377,2962.7,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766524381909,3.377,2962.7,2961.5,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1766524382707,1.62859739,2964.1,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524383006,2.42973987,2965.7,2961.8,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766524383007,0.16865,2966.1,2963.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766524383212,44.177,2966.0,2963.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766524383409,9.855,2965.9,2963.8,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766524383610,9.855,2965.9,2963.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766524383809,0.00505842,2965.1,2963.2,50.559]
["bitfinex-derivatives","ETHF0:USTF0",1766524384005,0.00505842,2965.1,2963.1,0.1728888]
["bitfinex-derivatives","ETHF0:USTF0",1766524384212,3.377,2965.0,2963.1,0.1728888]
["bitfinex-derivatives","ETHF0:USTF0",1766524384506,3.377,2965.0,2963.2,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1766524384712,3.377,2965.0,2963.8,0.00504625]
["bitfinex-derivatives","ETHF0:USTF0",1766524384913,3.377,2965.0,2963.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766524385208,3.377,2965.0,2964.0,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766524385414,3.377,2965.0,2964.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1766524385604,3.377,2965.0,2964.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1766524388606,40.8,2964.9,2964.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1766524390013,0.00505842,2965.1,2964.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1766524390412,40.8,2965.0,2964.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1766524390909,0.00505842,2965.1,2964.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1766524391308,40.8,2965.0,2964.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1766524393704,40.8,2965.0,2964.1,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766524394108,0.00505842,2965.1,2964.1,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766524394515,40.80505842,2965.1,2964.1,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766524398822,40.80505842,2965.1,2964.2,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766524399013,40.80505842,2965.1,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766524400714,40.80505842,2965.1,2964.4,1.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766524400915,40.80505842,2965.1,2963.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766524401221,6.525,2965.0,2963.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766524401420,6.525,2965.0,2963.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766524401820,6.525,2965.0,2963.4,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1766524404323,6.525,2965.0,2963.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766524404521,6.525,2965.0,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524404722,6.525,2965.0,2963.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766524409729,44.18005842,2965.1,2963.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766524412432,44.18005842,2965.1,2964.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766524412629,44.18005842,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524412830,0.00505842,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524413135,0.00505842,2965.1,2964.3,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766524413829,0.00505842,2965.1,2964.3,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1766524414030,0.00505842,2965.1,2964.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1766524414234,0.00505842,2965.1,2964.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1766524414431,0.00505842,2965.1,2964.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1766524415537,0.00505842,2965.1,2964.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766524415727,0.00505842,2965.1,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524416426,0.00505842,2965.1,2964.6,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1766524422835,0.00505842,2965.1,2964.6,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1766524423535,0.00505842,2965.1,2964.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766524423738,0.00505842,2965.1,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524424437,10.87875285,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524424636,0.90246897,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524424836,41.70246897,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524425039,40.8,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524425642,0.00505842,2965.3,2964.7,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524426336,0.00505842,2965.3,2964.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766524426536,40.8,2965.4,2964.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1766524426935,40.67441768,2965.4,2965.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766524427134,0.00340285,2965.9,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524427336,0.00340285,2965.9,2965.2,0.00313888]
["bitfinex-derivatives","ETHF0:USTF0",1766524427534,0.93481127,2965.8,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524427734,0.93481127,2965.8,2965.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1766524427930,0.93481127,2965.8,2965.3,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1766524428241,40.8,2965.7,2965.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766524429240,0.93481127,2965.8,2965.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766524429645,40.80505842,2965.8,2965.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1766524430841,0.92975285,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524431041,0.92975285,2965.4,2964.0,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524431236,0.92975285,2965.4,2964.3,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524431542,0.92975285,2965.4,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524431740,0.92975285,2965.4,2964.4,3.37686505]
["bitfinex-derivatives","ETHF0:USTF0",1766524431942,0.92975285,2965.4,2964.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524432146,0.92975285,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524432338,0.92975285,2965.4,2964.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524432643,0.92975285,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524435237,40.8,2965.3,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524436338,40.8,2965.3,2964.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524436653,40.8,2965.3,2964.4,0.00286505]
["bitfinex-derivatives","ETHF0:USTF0",1766524436654,41.72975285,2965.3,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524436944,41.72975285,2965.3,2964.4,0.00286505]
["bitfinex-derivatives","ETHF0:USTF0",1766524437145,41.72975285,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524438554,41.72975285,2965.3,2964.5,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766524438850,41.72975285,2965.3,2964.4,0.00286505]
["bitfinex-derivatives","ETHF0:USTF0",1766524439148,41.72975285,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524439348,41.72975285,2965.3,2964.4,0.00286505]
["bitfinex-derivatives","ETHF0:USTF0",1766524439746,40.8,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524440451,40.8,2965.3,2964.4,0.00286505]
["bitfinex-derivatives","ETHF0:USTF0",1766524440850,40.8,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524441151,40.8,2965.3,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524441350,40.8,2965.3,2964.4,0.00286505]
["bitfinex-derivatives","ETHF0:USTF0",1766524441553,40.8,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524441950,40.8,2965.3,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524442456,3.374,2965.5,2964.6,4.30375285]
["bitfinex-derivatives","ETHF0:USTF0",1766524442856,44.174,2965.5,2964.6,4.30375285]
["bitfinex-derivatives","ETHF0:USTF0",1766524443753,0.00505842,2965.8,2964.9,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524443953,0.00505842,2965.8,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524444160,40.80505842,2965.8,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524445858,40.80505842,2965.8,2964.7,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524446056,40.80505842,2965.8,2964.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1766524446662,40.80505842,2965.8,2964.7,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524446847,5.2623,2966.3,2965.1,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524447050,0.92975285,2966.9,2965.6,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524447250,0.92975285,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524447549,0.92975285,2966.9,2965.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1766524447952,0.00505842,2966.6,2966.1,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524448255,0.00505842,2966.6,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524448651,0.00427301,2966.9,2966.2,4.30275285]
["bitfinex-derivatives","ETHF0:USTF0",1766524448844,0.92975285,2967.4,2966.2,4.30275285]
["bitfinex-derivatives","ETHF0:USTF0",1766524448845,8.434,2967.9,2966.4,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524449050,0.92975285,2967.7,2966.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1766524449251,0.92975285,2967.5,2966.2,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524449457,50.871,2967.4,2966.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766524449651,0.00505842,2967.1,2966.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766524450052,0.00742987,2967.1,2966.3,6.19590178]
["bitfinex-derivatives","ETHF0:USTF0",1766524451247,0.92975285,2967.0,2966.3,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1766524451459,0.92975285,2967.0,2966.1,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524451460,0.92975285,2966.7,2966.1,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524452161,0.00742987,2967.1,2966.1,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524452460,0.00742987,2967.1,2966.1,0.00932516]
["bitfinex-derivatives","ETHF0:USTF0",1766524452956,0.00742987,2967.1,2966.2,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524453163,0.00742987,2967.1,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524454462,0.00742987,2967.1,2966.2,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524454962,0.00742987,2967.1,2966.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1766524455158,0.00742987,2967.1,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524455363,0.00742987,2967.1,2966.4,4.30275285]
["bitfinex-derivatives","ETHF0:USTF0",1766524456262,3.373,2967.3,2966.6,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524456464,0.92975285,2967.9,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524456761,0.92975285,2967.7,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524457068,40.8,2967.6,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524457260,0.00505842,2967.4,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524457660,0.00408632,2967.6,2966.6,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524457867,0.00408632,2967.6,2966.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1766524458061,40.80408632,2967.6,2966.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1766524458666,0.00505842,2967.5,2966.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1766524458867,0.00505842,2967.5,2966.3,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766524459066,0.00505842,2967.5,2966.5,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524459565,0.00505842,2967.5,2966.6,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766524460565,0.00505842,2967.5,2966.7,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524460966,0.00505842,2967.5,2966.6,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766524461560,0.93481127,2967.5,2965.6,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766524461765,4.30681127,2967.5,2966.2,2.19175285]
["bitfinex-derivatives","ETHF0:USTF0",1766524461966,3.37705842,2967.5,2966.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1766524462162,0.92975285,2967.4,2966.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766524462670,0.92975285,2967.4,2966.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524462864,0.92975285,2967.4,2966.3,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766524463364,0.92975285,2967.4,2966.3,10.20575285]
["bitfinex-derivatives","ETHF0:USTF0",1766524463670,3.37705842,2967.5,2966.3,10.20575285]
["bitfinex-derivatives","ETHF0:USTF0",1766524463866,3.37705842,2967.5,2966.5,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524464066,3.37705842,2967.5,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524465571,3.37705842,2967.5,2966.7,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524467674,0.00408632,2967.6,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524467875,0.00408632,2967.6,2966.6,4.30175285]
["bitfinex-derivatives","ETHF0:USTF0",1766524468780,0.00505842,2967.4,2966.6,4.30175285]
["bitfinex-derivatives","ETHF0:USTF0",1766524469179,0.00408632,2967.6,2966.8,0.92975285]
["bitfinex-derivatives","ETHF0:USTF0",1766524469482,0.00408632,2967.6,2966.9,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1766524469972,0.00408632,2967.6,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524470173,0.00745864,2967.6,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524471579,6.703,2967.8,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524472079,0.92975285,2967.7,2966.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524472280,0.92975285,2967.5,2966.7,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766524472474,0.93336027,2967.5,2966.7,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766524473673,0.00360742,2967.5,2966.7,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766524473879,0.00360742,2967.5,2966.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524474088,0.00360742,2967.5,2966.7,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766524478482,0.00360742,2967.5,2966.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524478683,0.00360742,2967.5,2966.5,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766524479891,0.00360742,2967.5,2966.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524480077,0.00360742,2967.5,2966.5,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766524480286,40.8,2967.9,2966.5,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766524480879,40.8,2967.9,2966.3,1.09691405]
["bitfinex-derivatives","ETHF0:USTF0",1766524481090,40.8,2967.9,2966.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766524481290,40.80339787,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524484092,40.80339787,2967.9,2966.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1766524484293,40.80339787,2967.9,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524487089,40.80339787,2967.9,2966.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1766524487296,40.80339787,2967.9,2966.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766524488800,47.57239787,2967.9,2966.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766524489596,40.80339787,2967.9,2966.6,0.92827405]
["bitfinex-derivatives","ETHF0:USTF0",1766524489802,3.371,2968.6,2966.6,2.0251681]
["bitfinex-derivatives","ETHF0:USTF0",1766524489999,3.371,2968.5,2966.6,1.09689405]
["bitfinex-derivatives","ETHF0:USTF0",1766524490191,40.8,2968.4,2966.7,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1766524490391,6.775,2968.3,2966.7,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1766524490693,6.775,2968.3,2966.8,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1766524490901,6.7776293,2968.3,2966.8,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1766524494303,6.7776293,2968.3,2966.6,1.09689405]
["bitfinex-derivatives","ETHF0:USTF0",1766524494505,6.7776293,2968.3,2966.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766524494702,6.7776293,2968.3,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524495504,3.371,2968.2,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524495707,40.8,2968.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524496605,3.371,2968.2,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524497106,44.171,2968.2,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524500110,44.171,2968.2,2967.1,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1766524500709,0.0026293,2968.3,2967.3,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766524501206,0.0026293,2968.3,2967.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1766524501405,0.0026293,2968.3,2967.3,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766524501713,0.0026293,2968.3,2967.4,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766524503807,0.0026293,2968.3,2966.6,12.56857787]
["bitfinex-derivatives","ETHF0:USTF0",1766524504012,0.0026293,2968.3,2966.7,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1766524504808,0.0026293,2968.3,2966.7,19.12862]
["bitfinex-derivatives","ETHF0:USTF0",1766524505017,0.0026293,2968.3,2967.2,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766524505310,0.0026293,2968.3,2967.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1766524505510,0.0026293,2968.3,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524507118,3.37,2968.5,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524507418,3.37,2968.5,2967.7,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524507718,3.37,2968.5,2967.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766524508218,3.37260025,2968.5,2967.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766524508414,3.37260025,2968.5,2967.7,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524508619,3.37260025,2968.5,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524508919,0.00505842,2968.4,2967.2,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766524509320,0.00505842,2968.4,2966.8,0.92827405]
["bitfinex-derivatives","ETHF0:USTF0",1766524509514,0.00505842,2968.4,2966.9,3.68905846]
["bitfinex-derivatives","ETHF0:USTF0",1766524509816,0.00505842,2968.4,2967.0,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766524510119,0.00505842,2968.4,2967.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524510318,0.00505842,2968.4,2967.4,3.37505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524513316,0.00505842,2968.4,2967.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524515819,0.00505842,2968.4,2966.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766524516020,10.165,2968.3,2967.0,0.01011688]
["bitfinex-derivatives","ETHF0:USTF0",1766524516320,10.165,2968.3,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524516919,10.165,2968.3,2967.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524525514,10.165,2968.3,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524525824,10.165,2968.3,2967.2,0.01011688]
["bitfinex-derivatives","ETHF0:USTF0",1766524526423,10.165,2968.3,2967.5,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524526630,10.165,2968.3,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524526927,10.165,2968.3,2967.3,0.01011688]
["bitfinex-derivatives","ETHF0:USTF0",1766524527716,10.165,2968.3,2967.5,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524528329,10.165,2968.3,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524528628,10.165,2968.3,2967.2,0.01011688]
["bitfinex-derivatives","ETHF0:USTF0",1766524529329,10.165,2968.3,2967.5,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524531418,10.165,2968.3,2966.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524531624,10.165,2968.3,2967.2,0.01011688]
["bitfinex-derivatives","ETHF0:USTF0",1766524532031,10.165,2968.3,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524532231,10.165,2968.3,2967.0,3.38011688]
["bitfinex-derivatives","ETHF0:USTF0",1766524532632,10.165,2968.3,2967.4,0.00337232]
["bitfinex-derivatives","ETHF0:USTF0",1766524533035,10.165,2968.3,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524533225,10.165,2968.3,2967.1,0.01011688]
["bitfinex-derivatives","ETHF0:USTF0",1766524535434,40.8,2968.2,2967.1,0.01011688]
["bitfinex-derivatives","ETHF0:USTF0",1766524536022,0.92827764,2967.7,2967.1,0.01011688]
["bitfinex-derivatives","ETHF0:USTF0",1766524536227,3.371,2967.6,2967.1,0.01011688]
["bitfinex-derivatives","ETHF0:USTF0",1766524539536,4.29927764,2967.6,2966.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524539735,4.29927764,2967.6,2966.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1766524541443,4.29927764,2967.6,2966.2,1.09691764]
["bitfinex-derivatives","ETHF0:USTF0",1766524541444,0.92827764,2966.8,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524541638,10.16305842,2966.8,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524547050,10.16305842,2966.8,2966.1,0.00426674]
["bitfinex-derivatives","ETHF0:USTF0",1766524547252,0.92827764,2966.7,2966.1,0.00426674]
["bitfinex-derivatives","ETHF0:USTF0",1766524551949,10.16305842,2966.8,2966.1,0.00426674]
["bitfinex-derivatives","ETHF0:USTF0",1766524553350,0.92827764,2966.7,2965.6,1.14995915]
["bitfinex-derivatives","ETHF0:USTF0",1766524553652,0.92827764,2966.5,2965.6,0.98127915]
["bitfinex-derivatives","ETHF0:USTF0",1766524553851,10.153,2966.4,2965.6,4.35227915]
["bitfinex-derivatives","ETHF0:USTF0",1766524554054,10.153,2966.4,2965.6,5.61427915]
["bitfinex-derivatives","ETHF0:USTF0",1766524554445,10.156695,2966.4,2965.6,5.61845307]
["bitfinex-derivatives","ETHF0:USTF0",1766524554750,10.156695,2966.4,2965.6,2.24745307]
["bitfinex-derivatives","ETHF0:USTF0",1766524559149,0.92827764,2966.3,2965.6,1.26617392]
["bitfinex-derivatives","ETHF0:USTF0",1766524559347,0.92827764,2966.3,2965.6,0.00417392]
["bitfinex-derivatives","ETHF0:USTF0",1766524560954,0.92827764,2966.1,2965.6,0.00417392]
["bitfinex-derivatives","ETHF0:USTF0",1766524561148,4.30027764,2966.1,2965.6,0.00417392]
["bitfinex-derivatives","ETHF0:USTF0",1766524563462,3.372,2966.1,2965.6,0.00417392]
["bitfinex-derivatives","ETHF0:USTF0",1766524565859,0.92827764,2965.9,2965.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524566046,0.92827764,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524566560,6.777,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524566863,6.777,2966.0,2965.2,3.37584943]
["bitfinex-derivatives","ETHF0:USTF0",1766524569460,6.777,2966.0,2965.2,0.00384943]
["bitfinex-derivatives","ETHF0:USTF0",1766524571859,0.92827764,2965.9,2964.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524572160,0.92827764,2965.7,2964.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1766524572457,3.372,2965.8,2964.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1766524572958,3.372,2965.8,2964.7,4.63673413]
["bitfinex-derivatives","ETHF0:USTF0",1766524574063,8.43705842,2966.8,2965.3,0.92827764]
["bitfinex-derivatives","ETHF0:USTF0",1766524574255,3.372,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524581356,4.30027764,2966.2,2965.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524581558,0.92827764,2965.8,2965.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524581762,3.372,2965.7,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524582561,3.372,2965.7,2964.7,0.00273413]
["bitfinex-derivatives","ETHF0:USTF0",1766524582764,0.92827764,2965.6,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524583162,3.372,2965.7,2964.7,0.00273413]
["bitfinex-derivatives","ETHF0:USTF0",1766524583163,0.92827764,2965.4,2964.7,0.00273413]
["bitfinex-derivatives","ETHF0:USTF0",1766524583362,3.372,2965.3,2964.7,0.00273413]
["bitfinex-derivatives","ETHF0:USTF0",1766524583558,3.37705842,2965.3,2964.7,0.00273413]
["bitfinex-derivatives","ETHF0:USTF0",1766524583959,3.37705842,2965.3,2964.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766524584166,0.92827764,2965.2,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524584957,0.92827764,2965.2,2964.3,3.37595405]
["bitfinex-derivatives","ETHF0:USTF0",1766524585162,0.92827764,2965.2,2964.3,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1766524585562,0.92827764,2965.2,2964.3,3.37595405]
["bitfinex-derivatives","ETHF0:USTF0",1766524585961,0.92827764,2965.2,2964.3,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1766524586563,0.92827764,2965.0,2964.3,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1766524586764,3.373,2964.9,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524587368,0.92827764,2964.8,2963.6,1.09706764]
["bitfinex-derivatives","ETHF0:USTF0",1766524587566,0.92827764,2964.8,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524587759,0.92827764,2964.8,2963.7,3.37723799]
["bitfinex-derivatives","ETHF0:USTF0",1766524588370,0.92827764,2964.6,2963.7,3.37723799]
["bitfinex-derivatives","ETHF0:USTF0",1766524588569,3.373,2964.5,2963.7,3.37723799]
["bitfinex-derivatives","ETHF0:USTF0",1766524589972,3.373,2964.5,2963.7,0.00423799]
["bitfinex-derivatives","ETHF0:USTF0",1766524590271,3.373,2964.5,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524595890,0.92827764,2965.7,2964.4,0.92827764]
["bitfinex-derivatives","ETHF0:USTF0",1766524596091,3.37905842,2965.3,2964.6,0.92827764]
["bitfinex-derivatives","ETHF0:USTF0",1766524596387,3.37905842,2965.3,2964.6,4.30227764]
["bitfinex-derivatives","ETHF0:USTF0",1766524596682,3.374,2965.8,2965.0,0.92827764]
["bitfinex-derivatives","ETHF0:USTF0",1766524596888,8.389,2966.1,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766524597094,8.389,2966.1,2965.2,0.92827764]
["bitfinex-derivatives","ETHF0:USTF0",1766524597686,0.00505842,2965.9,2965.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524597887,0.00505842,2965.9,2965.4,3.37905842]
["bitfinex-derivatives","ETHF0:USTF0",1766524598080,8.389,2966.1,2963.8,0.92905128]
["bitfinex-derivatives","ETHF0:USTF0",1766524598283,8.389,2966.1,2964.3,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1766524598482,8.389,2966.1,2964.4,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766524599285,0.00505842,2965.5,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524599485,0.00505842,2965.5,2965.0,3.37805842]
["bitfinex-derivatives","ETHF0:USTF0",1766524605390,0.00505842,2965.5,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524605692,0.00505842,2965.5,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524610591,3.373,2965.8,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524611686,0.00505842,2965.7,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524612397,3.373,2965.8,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524612784,3.373,2965.9,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524613392,0.00505842,2965.7,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524614398,3.373,2965.9,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524615395,0.00505842,2965.7,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524621806,0.00505842,2965.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524622004,0.00505842,2965.7,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524622199,0.00505842,2965.7,2965.0,3.37805842]
["bitfinex-derivatives","ETHF0:USTF0",1766524623005,3.373,2965.6,2965.0,3.37805842]
["bitfinex-derivatives","ETHF0:USTF0",1766524628913,3.373,2965.6,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524631414,3.373,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524632314,3.373,2965.6,2964.9,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524635812,3.373,2965.6,2964.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524636013,10.125,2965.6,2964.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524636919,10.125,2965.6,2964.8,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524638519,10.125,2965.6,2964.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524638913,40.8,2965.5,2964.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524639410,40.8,2965.5,2964.8,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524639719,40.8,2965.5,2964.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524640813,40.8,2965.5,2963.5,0.92905128]
["bitfinex-derivatives","ETHF0:USTF0",1766524641019,40.8,2965.5,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524642223,40.8,2965.5,2964.0,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1766524653839,10.125,2965.6,2964.0,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1766524658742,0.00505842,2965.7,2964.0,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1766524658942,10.178,2965.6,2964.0,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1766524659940,10.178,2965.6,2964.5,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524660142,10.178,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524661444,0.00505842,2965.7,2965.1,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524661743,10.179,2966.0,2965.3,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524662646,0.00505842,2965.9,2965.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524662948,10.179,2966.0,2965.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524663746,10.18405842,2966.0,2965.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524669049,10.18405842,2966.0,2964.9,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524669255,0.9295318,2965.5,2964.9,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1766524669453,6.801,2965.6,2964.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1766524670145,6.801,2965.6,2965.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524671954,6.801,2965.6,2965.0,3.37805842]
["bitfinex-derivatives","ETHF0:USTF0",1766524674553,0.9295318,2965.3,2964.6,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1766524674751,10.189,2965.3,2964.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1766524675054,10.189,2965.3,2964.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1766524680754,10.189,2965.3,2964.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1766524681657,3.373,2965.7,2964.6,4.3025318]
["bitfinex-derivatives","ETHF0:USTF0",1766524684656,0.00505842,2966.0,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524684858,0.00505842,2966.0,2965.6,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524685160,0.00505842,2966.0,2964.8,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766524685161,2.7793472,2966.1,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766524686062,2.78440562,2966.1,2965.5,3.37805842]
["bitfinex-derivatives","ETHF0:USTF0",1766524687759,2.78440562,2966.1,2965.5,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524687965,2.78440562,2966.1,2965.5,3.37805842]
["bitfinex-derivatives","ETHF0:USTF0",1766524692170,0.00505842,2966.1,2965.6,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524692962,3.376695,2966.4,2965.5,3.37805842]
["bitfinex-derivatives","ETHF0:USTF0",1766524693160,3.373,2966.7,2966.2,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524693771,3.373,2966.7,2966.1,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524694161,3.373,2967.0,2966.5,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524694366,3.373,2967.4,2966.7,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524694570,3.373,2967.4,2966.7,4.3025318]
["bitfinex-derivatives","ETHF0:USTF0",1766524694770,0.9295318,2968.2,2966.9,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524694970,18.627,2968.1,2966.9,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524695371,0.00505842,2967.8,2967.2,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524695572,10.194,2967.7,2967.2,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524697776,0.00505842,2967.8,2967.2,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524698578,0.00505842,2967.8,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766524699481,0.00505842,2967.8,2967.2,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524703983,0.00505842,2967.8,2967.5,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524704175,0.00505842,2967.8,2967.5,4.3015318]
["bitfinex-derivatives","ETHF0:USTF0",1766524705380,3.37629909,2968.1,2967.5,4.3015318]
["bitfinex-derivatives","ETHF0:USTF0",1766524706085,3.37629909,2968.1,2967.5,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524706288,3.38135751,2968.1,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524708190,3.38135751,2968.1,2967.7,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524708588,3.38135751,2968.1,2967.6,4.3005318]
["bitfinex-derivatives","ETHF0:USTF0",1766524708889,0.00935751,2968.1,2967.6,4.3005318]
["bitfinex-derivatives","ETHF0:USTF0",1766524709874,0.00935751,2968.1,2967.8,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524710091,5.655,2968.3,2967.8,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524710281,3.371,2968.4,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524711186,3.37946418,2968.4,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766524713778,10.181,2968.8,2968.0,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524714179,3.371,2968.8,2968.2,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524714382,3.371,2968.8,2968.2,4.3005318]
["bitfinex-derivatives","ETHF0:USTF0",1766524714783,6.82,2969.0,2968.4,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524714982,6.82426396,2969.0,2968.4,0.93277411]
["bitfinex-derivatives","ETHF0:USTF0",1766524715188,6.82932238,2969.0,2968.4,0.93277411]
["bitfinex-derivatives","ETHF0:USTF0",1766524715480,6.82932238,2969.0,2967.7,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766524715684,6.82932238,2969.0,2968.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766524715891,6.82932238,2969.0,2968.1,4.3005318]
["bitfinex-derivatives","ETHF0:USTF0",1766524716586,6.82932238,2969.0,2968.1,4.30477268]
["bitfinex-derivatives","ETHF0:USTF0",1766524716786,0.00932238,2969.0,2968.5,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524717090,3.371,2969.1,2968.7,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524717287,6.819,2969.3,2968.7,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524717686,3.37,2969.5,2968.7,0.9295318]
["bitfinex-derivatives","ETHF0:USTF0",1766524718191,0.00337232,2969.4,2968.8,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524719694,0.00337232,2969.4,2968.8,3.37505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524722899,3.37,2969.8,2968.9,0.92691329]
["bitfinex-derivatives","ETHF0:USTF0",1766524723090,3.37,2970.0,2968.9,0.92691329]
["bitfinex-derivatives","ETHF0:USTF0",1766524723491,3.37,2970.3,2968.9,0.92691329]
["bitfinex-derivatives","ETHF0:USTF0",1766524723687,3.37,2970.3,2968.8,3.37505842]
["bitfinex-derivatives","ETHF0:USTF0",1766524723896,3.37,2970.3,2968.8,3.54355842]
["bitfinex-derivatives","ETHF0:USTF0",1766524724197,0.19622908,2970.8,2968.8,3.54355842]
["bitfinex-derivatives","ETHF0:USTF0",1766524724198,3.37,2970.7,2969.6,0.92691329]
["bitfinex-derivatives","ETHF0:USTF0",1766524724390,0.19622908,2970.8,2969.7,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1766524725087,3.37,2970.7,2969.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524725291,3.37,2970.7,2969.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524725493,3.37,2970.7,2969.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766524726092,3.37,2970.7,2968.9,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766524726294,3.37,2970.7,2969.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1766524726500,8.424,2970.6,2969.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1766524726696,6.812,2970.5,2969.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1766524726892,3.369,2970.4,2969.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1766524728402,3.369,2970.4,2969.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524728798,3.369,2970.3,2969.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1766524729398,3.369,2970.3,2968.8,9.35497171]
["bitfinex-derivatives","ETHF0:USTF0",1766524729399,3.369,2970.3,2968.8,0.93197171]
["bitfinex-derivatives","ETHF0:USTF0",1766524729596,0.19997632,2970.8,2969.6,0.92691329]
["bitfinex-derivatives","ETHF0:USTF0",1766524729800,0.19997632,2970.8,2969.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1766524729801,3.56897632,2970.8,2969.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1766524730395,0.19997632,2970.8,2970.0,0.92691329]
["bitfinex-derivatives","ETHF0:USTF0",1766524730598,3.369,2971.8,2970.4,0.92691329]
["bitfinex-derivatives","ETHF0:USTF0",1766524730798,3.369,2971.8,2970.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524730999,40.8,2971.7,2970.8,3.37404982]
["bitfinex-derivatives","ETHF0:USTF0",1766524731500,40.80380958,2971.7,2970.8,3.3780156]
["bitfinex-derivatives","ETHF0:USTF0",1766524732001,40.80380958,2971.7,2970.8,0.0090156]
["bitfinex-derivatives","ETHF0:USTF0",1766524735600,40.80380958,2971.7,2968.7,0.92691329]
["bitfinex-derivatives","ETHF0:USTF0",1766524735802,8.421,2971.6,2969.5,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1766524735997,10.2,2971.5,2969.5,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1766524736404,40.8,2971.4,2969.5,17.84846]
["bitfinex-derivatives","ETHF0:USTF0",1766524736597,0.00502115,2970.7,2970.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524736802,0.00502115,2970.7,2970.2,3.37304982]
["bitfinex-derivatives","ETHF0:USTF0",1766524737507,0.00502115,2970.7,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524737701,0.00502115,2970.7,2969.8,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766524737907,3.368,2970.6,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524738103,10.199,2970.6,2969.5,0.00314009]
["bitfinex-derivatives","ETHF0:USTF0",1766524738304,10.199,2970.6,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524738504,10.199,2970.6,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524738714,10.199,2970.6,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524739710,10.199,2970.6,2969.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524741310,10.199,2970.6,2969.5,0.00314009]
["bitfinex-derivatives","ETHF0:USTF0",1766524741506,10.199,2970.6,2969.5,3.37114009]
["bitfinex-derivatives","ETHF0:USTF0",1766524742403,10.199,2970.6,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524748010,0.00502115,2970.7,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524748208,10.193,2970.6,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524749907,10.193,2970.6,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524750412,3.368,2970.6,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524752306,3.368,2970.6,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524752909,3.368,2970.6,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524753409,3.368,2970.6,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524753716,3.368,2970.6,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524753914,3.368,2970.6,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524754115,3.368,2970.6,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524761027,40.96835,2971.4,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524761028,3.367,2971.4,2970.0,1.09534329]
["bitfinex-derivatives","ETHF0:USTF0",1766524761217,3.367,2971.4,2970.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766524761418,3.367,2971.4,2970.2,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1766524761820,0.00504982,2971.1,2970.2,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1766524762016,0.00380958,2971.7,2970.4,0.92691329]
["bitfinex-derivatives","ETHF0:USTF0",1766524762223,3.37080958,2971.7,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524762422,3.37080958,2971.7,2970.5,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1766524762626,44.17080958,2971.7,2970.5,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1766524762927,3.37080958,2971.7,2970.5,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1766524764026,0.00504982,2971.4,2970.5,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1766524764620,3.367,2972.2,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524765021,40.8,2972.5,2970.9,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766524765218,3.367,2972.6,2971.0,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1766524765730,3.367,2972.6,2971.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524765933,3.37034859,2972.6,2971.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524766137,0.00334859,2972.6,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524766337,0.00334859,2972.6,2971.6,3.37040822]
["bitfinex-derivatives","ETHF0:USTF0",1766524767732,3.367,2973.5,2971.7,1.09524329]
["bitfinex-derivatives","ETHF0:USTF0",1766524767935,3.367,2973.5,2971.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766524768135,40.8,2973.4,2971.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766524768730,40.80294773,2973.4,2971.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766524769724,40.80294773,2973.4,2971.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1766524769931,10.189,2973.3,2971.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766524770228,10.189,2973.3,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524771537,10.189,2973.3,2971.6,0.00340822]
["bitfinex-derivatives","ETHF0:USTF0",1766524771726,10.189,2973.3,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524773539,40.80294773,2973.4,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524773837,15.247,2973.2,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524775535,0.16826,2973.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524775741,10.206,2972.9,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524775931,40.8,2972.8,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524776533,0.00504982,2972.2,2971.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524776733,10.207,2972.1,2971.0,3.36845146]
["bitfinex-derivatives","ETHF0:USTF0",1766524777542,10.207,2972.1,2971.0,0.00245146]
["bitfinex-derivatives","ETHF0:USTF0",1766524778741,10.207,2972.1,2971.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524779541,10.207,2972.1,2970.7,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766524779943,10.207,2972.1,2970.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766524780134,10.207,2972.1,2970.2,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1766524780540,0.00504982,2972.2,2970.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524780541,6.839,2972.0,2970.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524780738,3.366,2971.9,2970.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524781332,3.366,2971.9,2970.2,3.53809739]
["bitfinex-derivatives","ETHF0:USTF0",1766524781535,6.839,2972.0,2970.2,3.53809739]
["bitfinex-derivatives","ETHF0:USTF0",1766524781536,40.8,2971.8,2970.2,3.36967739]
["bitfinex-derivatives","ETHF0:USTF0",1766524781737,3.366,2971.7,2970.2,3.36967739]
["bitfinex-derivatives","ETHF0:USTF0",1766524782345,3.366,2971.7,2970.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524783539,3.366,2971.7,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524784541,3.366,2971.7,2970.7,0.00336658]
["bitfinex-derivatives","ETHF0:USTF0",1766524787148,3.366,2971.7,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524789845,40.8,2971.8,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524790052,18.656,2971.7,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524793662,40.8,2971.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524793856,10.262,2971.7,2970.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1766524794752,40.8,2971.8,2970.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1766524794962,10.264,2971.7,2970.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766524796951,10.264,2971.7,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524801754,10.264,2971.7,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524803264,0.16832,2971.9,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524803455,6.895,2971.6,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524803761,47.695,2971.6,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524805059,0.16832,2971.9,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524805253,3.367,2971.8,2970.5,1.42882865]
["bitfinex-derivatives","ETHF0:USTF0",1766524805451,3.367,2971.8,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524805652,3.367,2971.8,2970.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766524806057,3.367,2971.8,2971.1,0.92539063]
["bitfinex-derivatives","ETHF0:USTF0",1766524806261,0.00504982,2972.2,2971.7,0.92539063]
["bitfinex-derivatives","ETHF0:USTF0",1766524806465,4.936,2972.5,2971.7,0.93044045]
["bitfinex-derivatives","ETHF0:USTF0",1766524806664,3.367,2972.4,2971.7,0.93044045]
["bitfinex-derivatives","ETHF0:USTF0",1766524807365,4.29239063,2972.4,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524807662,0.00504982,2972.3,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524807859,0.00504982,2972.3,2970.1,1.09381063]
["bitfinex-derivatives","ETHF0:USTF0",1766524807860,0.92539063,2972.1,2970.1,1.09381063]
["bitfinex-derivatives","ETHF0:USTF0",1766524808166,10.263,2972.0,2970.6,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766524808364,10.263,2972.0,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524809371,3.366,2972.0,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524809564,0.00504982,2972.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524809765,6.024,2972.2,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524810266,6.024,2972.2,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524810763,6.024,2972.2,2970.6,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766524810969,6.024,2972.2,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524811266,6.024,2972.2,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524812661,40.8,2972.1,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524814669,40.8,2972.1,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524817762,18.682,2972.0,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524818468,40.8,2971.9,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524818768,10.267,2971.8,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524819157,0.00504982,2972.3,2970.6,1.42796708]
["bitfinex-derivatives","ETHF0:USTF0",1766524819464,6.904,2972.0,2970.3,1.59637708]
["bitfinex-derivatives","ETHF0:USTF0",1766524819664,3.366,2971.9,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524819965,3.366,2971.9,2970.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1766524822363,3.366,2971.9,2970.5,1.42796708]
["bitfinex-derivatives","ETHF0:USTF0",1766524824669,3.366,2971.9,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766524824872,3.366,2971.9,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524825467,3.366,2971.9,2970.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766524825676,3.366,2971.9,2970.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1766524829885,3.366,2972.2,2970.9,1.42796708]
["bitfinex-derivatives","ETHF0:USTF0",1766524830082,3.366,2972.2,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524834988,3.366,2972.2,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524835187,3.366,2972.2,2971.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1766524836096,0.92551852,2972.1,2971.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1766524836295,3.366,2972.2,2971.3,0.92551852]
["bitfinex-derivatives","ETHF0:USTF0",1766524836495,3.366,2972.2,2971.5,0.92551852]
["bitfinex-derivatives","ETHF0:USTF0",1766524837190,3.366,2972.2,2971.3,0.92551852]
["bitfinex-derivatives","ETHF0:USTF0",1766524843898,3.366,2972.2,2971.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1766524844297,0.00504982,2972.3,2971.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1766524844497,3.37104982,2972.3,2971.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1766524849803,3.37104982,2972.3,2971.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1766524850000,3.37104982,2972.3,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524850802,3.37104982,2972.3,2970.6,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766524851000,3.37104982,2972.3,2970.7,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766524852109,40.8,2972.2,2970.7,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766524854711,40.8,2972.2,2970.7,9.41939]
["bitfinex-derivatives","ETHF0:USTF0",1766524855709,40.8,2972.2,2970.7,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766524855915,40.8,2972.2,2970.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766524856113,40.8,2972.2,2970.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766524856912,6.901,2972.1,2970.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766524857216,3.366,2972.0,2970.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766524863715,0.00504982,2972.3,2970.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766524863910,3.366,2972.2,2970.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766524865617,0.00504982,2972.3,2971.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766524865918,0.00504982,2972.3,2971.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1766524866125,0.00504982,2972.3,2971.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766524867924,3.366,2972.2,2971.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766524868918,3.366,2972.2,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524869120,0.92536944,2971.5,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524869321,4.263,2971.4,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524879228,4.263,2971.4,2970.3,4.29136944]
["bitfinex-derivatives","ETHF0:USTF0",1766524879429,4.263,2971.4,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524880043,4.263,2971.4,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524880345,4.263,2971.4,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524880540,4.263,2971.4,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524880744,4.263,2971.4,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524881543,4.263,2971.4,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524881739,45.063,2971.4,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524883746,45.063,2971.4,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524883954,45.063,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524886339,45.063,2971.4,2970.2,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1766524886545,45.063,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524887941,0.00504982,2972.3,2970.3,3.53541]
["bitfinex-derivatives","ETHF0:USTF0",1766524888137,0.00504982,2972.3,2971.2,0.92536944]
["bitfinex-derivatives","ETHF0:USTF0",1766524888450,0.00504982,2972.3,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524889846,0.00504982,2972.3,2971.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766524890045,0.00504982,2972.3,2971.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1766524890247,0.00504982,2972.3,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524892255,3.367,2972.5,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524892546,3.366,2973.3,2971.6,1.09370944]
["bitfinex-derivatives","ETHF0:USTF0",1766524892947,44.166,2973.3,2971.6,1.09370944]
["bitfinex-derivatives","ETHF0:USTF0",1766524893153,44.166,2973.3,2971.6,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766524893550,0.00504982,2972.7,2972.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524893751,0.00504982,2972.7,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524893953,0.00504982,2972.7,2972.3,3.37006927]
["bitfinex-derivatives","ETHF0:USTF0",1766524895649,0.00504982,2972.7,2972.3,0.00406927]
["bitfinex-derivatives","ETHF0:USTF0",1766524895850,0.00504982,2972.7,2972.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524896051,3.37104982,2972.7,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524896958,3.37104982,2972.7,2971.9,3.36880557]
["bitfinex-derivatives","ETHF0:USTF0",1766524897651,3.37104982,2972.7,2971.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1766524897852,3.37104982,2972.7,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524898657,3.37104982,2972.7,2971.9,3.36836871]
["bitfinex-derivatives","ETHF0:USTF0",1766524899251,3.37104982,2972.7,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524900154,3.37104982,2972.7,2971.7,3.36943051]
["bitfinex-derivatives","ETHF0:USTF0",1766524903658,3.37104982,2972.7,2971.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766524903857,3.37104982,2972.7,2971.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1766524904059,3.37104982,2972.7,2971.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766524904255,4.29641926,2972.7,2971.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766524904764,4.29641926,2972.7,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766524905965,0.92544254,2972.2,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766524906165,3.365,2972.1,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766524906959,3.365,2972.1,2971.0,0.92975328]
["bitfinex-derivatives","ETHF0:USTF0",1766524907158,3.365,2972.1,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766524909266,3.365,2972.1,2971.2,0.92544254]
["bitfinex-derivatives","ETHF0:USTF0",1766524910061,0.92544254,2972.0,2971.0,5.88731074]
["bitfinex-derivatives","ETHF0:USTF0",1766524910267,0.92544254,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524910460,3.365,2972.1,2971.0,0.00431074]
["bitfinex-derivatives","ETHF0:USTF0",1766524910660,3.365,2972.1,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524915670,0.92544254,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524916275,0.92544254,2972.0,2971.0,0.00431074]
["bitfinex-derivatives","ETHF0:USTF0",1766524916476,0.92544254,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524916972,0.92544254,2972.0,2971.0,0.00431074]
["bitfinex-derivatives","ETHF0:USTF0",1766524917180,0.92544254,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524919274,0.92544254,2972.0,2971.0,0.00431074]
["bitfinex-derivatives","ETHF0:USTF0",1766524919475,0.92544254,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524920475,0.92544254,2972.0,2971.0,0.00431074]
["bitfinex-derivatives","ETHF0:USTF0",1766524920681,0.92544254,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524920873,0.92544254,2971.2,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524921375,3.37104982,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524921774,0.92544254,2971.2,2970.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766524921974,0.92544254,2970.8,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524922177,0.92544254,2970.4,2969.1,0.92544254]
["bitfinex-derivatives","ETHF0:USTF0",1766524922375,4.29144254,2970.4,2969.2,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1766524922570,4.29144254,2970.4,2969.3,0.92544254]
["bitfinex-derivatives","ETHF0:USTF0",1766524922771,4.29144254,2970.4,2969.3,0.9282193]
["bitfinex-derivatives","ETHF0:USTF0",1766524923173,3.366,2970.4,2969.3,0.9282193]
["bitfinex-derivatives","ETHF0:USTF0",1766524923873,3.366,2970.4,2969.3,0.00277676]
["bitfinex-derivatives","ETHF0:USTF0",1766524924180,3.366,2970.4,2969.3,0.9282193]
["bitfinex-derivatives","ETHF0:USTF0",1766524924382,4.29144254,2970.4,2969.3,0.9282193]
["bitfinex-derivatives","ETHF0:USTF0",1766524924580,0.92544254,2970.2,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524924773,3.366,2970.1,2969.3,0.00277676]
["bitfinex-derivatives","ETHF0:USTF0",1766524925681,3.366,2970.1,2969.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524925874,3.366,2970.1,2968.9,6.73744254]
["bitfinex-derivatives","ETHF0:USTF0",1766524926075,0.00504982,2969.8,2968.0,0.92544254]
["bitfinex-derivatives","ETHF0:USTF0",1766524926381,0.00504982,2969.8,2968.7,4.57844254]
["bitfinex-derivatives","ETHF0:USTF0",1766524926784,0.00504982,2969.8,2968.7,4.58108377]
["bitfinex-derivatives","ETHF0:USTF0",1766524927082,3.37104982,2969.8,2968.7,4.58108377]
["bitfinex-derivatives","ETHF0:USTF0",1766524927587,3.37104982,2969.8,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524929786,3.37104982,2969.8,2968.7,0.00264123]
["bitfinex-derivatives","ETHF0:USTF0",1766524929983,3.37104982,2969.8,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524931379,3.37104982,2969.8,2968.7,5.88664123]
["bitfinex-derivatives","ETHF0:USTF0",1766524931380,3.37104982,2969.8,2968.7,0.00264123]
["bitfinex-derivatives","ETHF0:USTF0",1766524931580,3.37104982,2969.8,2968.8,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766524932983,3.367,2970.1,2968.8,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766524933385,3.367,2970.1,2968.7,0.00264123]
["bitfinex-derivatives","ETHF0:USTF0",1766524933590,3.367,2970.1,2968.8,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766524933986,0.00504982,2969.7,2969.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524934488,0.00504982,2969.7,2968.7,0.00264123]
["bitfinex-derivatives","ETHF0:USTF0",1766524934887,0.00504982,2969.7,2968.0,1.59853343]
["bitfinex-derivatives","ETHF0:USTF0",1766524934888,6.90104982,2969.7,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524935986,6.90104982,2969.7,2968.3,3.36954434]
["bitfinex-derivatives","ETHF0:USTF0",1766524936190,6.90104982,2969.7,2968.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766524946097,6.90104982,2969.7,2968.3,4.79953777]
["bitfinex-derivatives","ETHF0:USTF0",1766524946300,3.368,2970.1,2968.7,1.42999343]
["bitfinex-derivatives","ETHF0:USTF0",1766524946491,3.368,2970.1,2968.8,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1766524946695,3.368,2970.4,2969.1,1.42999343]
["bitfinex-derivatives","ETHF0:USTF0",1766524946896,3.368,2970.4,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524947199,0.00385041,2971.3,2969.8,1.42999343]
["bitfinex-derivatives","ETHF0:USTF0",1766524947392,3.368,2972.2,2970.3,1.42999343]
["bitfinex-derivatives","ETHF0:USTF0",1766524947596,0.00504982,2971.5,2970.7,1.42999343]
["bitfinex-derivatives","ETHF0:USTF0",1766524947802,0.00504982,2971.5,2970.8,3.37304982]
["bitfinex-derivatives","ETHF0:USTF0",1766524948105,0.00504982,2971.5,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524948504,0.00914765,2971.5,2970.9,3.37147505]
["bitfinex-derivatives","ETHF0:USTF0",1766524948803,0.00914765,2971.5,2970.9,0.00347505]
["bitfinex-derivatives","ETHF0:USTF0",1766524949005,0.00914765,2971.5,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524949502,3.368,2972.0,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524950508,0.00504982,2971.8,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766524954403,0.00504982,2971.8,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524955600,0.00504982,2971.8,2970.9,0.00347505]
["bitfinex-derivatives","ETHF0:USTF0",1766524955808,0.00504982,2971.8,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524955809,3.367,2971.7,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524957298,3.367,2971.7,2970.9,0.00347505]
["bitfinex-derivatives","ETHF0:USTF0",1766524957503,3.367,2971.7,2971.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1766524958498,3.367,2971.7,2970.9,0.00347505]
["bitfinex-derivatives","ETHF0:USTF0",1766524958709,3.367,2971.7,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524959504,0.00504982,2971.8,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524962707,2.693e-05,2972.0,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524962917,5.315,2972.4,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524963813,0.00504982,2972.0,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524964111,0.00745083,2972.0,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766524964802,0.00745083,2972.0,2970.9,0.00347505]
["bitfinex-derivatives","ETHF0:USTF0",1766524965002,0.00745083,2972.0,2971.0,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1766524965003,3.37345083,2972.0,2971.0,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1766524965204,3.37345083,2972.0,2970.9,0.00347505]
["bitfinex-derivatives","ETHF0:USTF0",1766524965404,3.37345083,2972.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524966109,3.37345083,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524969407,3.37345083,2972.0,2970.9,5.88547505]
["bitfinex-derivatives","ETHF0:USTF0",1766524969614,3.37345083,2972.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524970519,3.37345083,2972.0,2970.9,0.00347505]
["bitfinex-derivatives","ETHF0:USTF0",1766524970816,3.37345083,2972.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524971527,3.37345083,2972.0,2970.9,0.00347505]
["bitfinex-derivatives","ETHF0:USTF0",1766524972314,40.8,2971.9,2970.9,0.00347505]
["bitfinex-derivatives","ETHF0:USTF0",1766524973614,6.876,2971.8,2970.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524973814,3.366,2971.7,2970.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524974606,3.366,2971.7,2970.8,0.0093343]
["bitfinex-derivatives","ETHF0:USTF0",1766524977819,44.166,2971.7,2970.8,0.0093343]
["bitfinex-derivatives","ETHF0:USTF0",1766524980429,44.166,2971.7,2969.9,1.09418358]
["bitfinex-derivatives","ETHF0:USTF0",1766524980719,44.166,2971.7,2969.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766524980914,44.166,2971.7,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766524981620,44.166,2971.7,2970.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524991129,6.963,2971.6,2970.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766524992032,6.963,2971.6,2970.6,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766524993025,7.88875358,2971.6,2970.6,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766524993829,7.88875358,2971.6,2970.0,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1766524996335,0.16834,2971.5,2970.0,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1766524996634,10.352,2971.4,2970.0,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1766524996935,8.418,2971.3,2970.0,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1766524997233,6.986,2971.2,2970.0,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1766524997435,3.367,2971.1,2970.0,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1766524997626,6.986,2971.0,2970.0,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1766525008729,6.986,2971.0,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525008932,0.00504982,2970.6,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525009138,10.346,2970.5,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525009738,10.346,2970.5,2969.6,3.36951554]
["bitfinex-derivatives","ETHF0:USTF0",1766525015648,0.00504982,2970.6,2969.6,3.36951554]
["bitfinex-derivatives","ETHF0:USTF0",1766525015844,3.367,2971.1,2969.8,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1766525016046,3.367,2971.1,2969.9,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766525016250,3.367,2971.1,2970.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1766525017068,0.00504982,2970.8,2970.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1766525019149,2.93354982,2971.1,2970.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1766525019356,0.00240101,2972.0,2970.6,0.92575358]
["bitfinex-derivatives","ETHF0:USTF0",1766525019551,0.00240101,2972.0,2970.7,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1766525020242,0.00504982,2971.6,2970.7,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1766525023548,4.982e-05,2971.6,2970.7,17.83639]
["bitfinex-derivatives","ETHF0:USTF0",1766525025346,3.367,2972.5,2971.0,0.92575358]
["bitfinex-derivatives","ETHF0:USTF0",1766525025549,3.367,2972.5,2971.1,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766525026257,0.00504982,2972.1,2971.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525026458,0.00857804,2972.1,2971.6,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1766525027958,0.00857804,2972.1,2971.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525028160,0.00857804,2972.1,2971.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766525028355,3.367,2972.5,2971.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766525029254,0.00504982,2972.3,2971.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766525029650,0.00504982,2972.3,2971.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1766525029965,0.00504982,2972.3,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525030160,0.00504982,2972.3,2971.8,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1766525030660,0.00504982,2972.3,2971.8,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1766525030859,0.00504982,2972.3,2971.8,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1766525031060,0.00504982,2972.3,2971.8,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1766525031261,0.00504982,2972.3,2971.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1766525031455,0.00504982,2972.3,2970.7,0.26440094]
["bitfinex-derivatives","ETHF0:USTF0",1766525031661,4.29111024,2972.2,2971.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766525032348,3.366,2972.2,2971.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525032560,3.366,2972.2,2971.4,3.37104982]
["bitfinex-derivatives","ETHF0:USTF0",1766525045059,0.92511024,2972.1,2971.4,3.37104982]
["bitfinex-derivatives","ETHF0:USTF0",1766525051668,0.92511024,2972.1,2971.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525059473,0.92511024,2972.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525060582,0.92511024,2972.1,2971.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525064385,10.316,2972.2,2971.1,3.37025501]
["bitfinex-derivatives","ETHF0:USTF0",1766525064386,0.92511024,2971.9,2971.1,3.37025501]
["bitfinex-derivatives","ETHF0:USTF0",1766525064686,3.366,2971.8,2971.1,3.37025501]
["bitfinex-derivatives","ETHF0:USTF0",1766525065183,3.366,2971.8,2971.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525076492,3.366,2971.8,2970.6,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766525076685,3.366,2971.8,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525077589,3.366,2971.8,2970.7,3.36859832]
["bitfinex-derivatives","ETHF0:USTF0",1766525078094,3.366,2971.8,2970.8,0.92511024]
["bitfinex-derivatives","ETHF0:USTF0",1766525080700,3.366,2971.8,2971.1,0.92511024]
["bitfinex-derivatives","ETHF0:USTF0",1766525080898,3.366,2971.8,2971.1,4.29111024]
["bitfinex-derivatives","ETHF0:USTF0",1766525081288,3.366,2971.8,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525088702,3.366,2971.8,2971.2,0.92511024]
["bitfinex-derivatives","ETHF0:USTF0",1766525088905,3.37104982,2972.3,2971.6,0.92511024]
["bitfinex-derivatives","ETHF0:USTF0",1766525089109,4.29616006,2972.3,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766525089307,4.29616006,2972.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525090408,0.92511024,2972.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525090611,0.92511024,2971.7,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525090915,0.92511024,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525091113,4.29111024,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525091914,3.366,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525092210,3.366,2971.5,2970.7,3.36859832]
["bitfinex-derivatives","ETHF0:USTF0",1766525093417,3.366,2971.5,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525094016,46.817,2971.4,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525094415,46.817,2971.4,2970.3,3.37011588]
["bitfinex-derivatives","ETHF0:USTF0",1766525095107,46.817,2971.4,2970.3,0.00411588]
["bitfinex-derivatives","ETHF0:USTF0",1766525095307,46.817,2971.4,2970.3,3.37011588]
["bitfinex-derivatives","ETHF0:USTF0",1766525098016,46.817,2971.4,2970.3,0.00411588]
["bitfinex-derivatives","ETHF0:USTF0",1766525098207,46.817,2971.4,2970.3,3.37011588]
["bitfinex-derivatives","ETHF0:USTF0",1766525098610,46.817,2971.4,2969.9,0.28958427]
["bitfinex-derivatives","ETHF0:USTF0",1766525098811,8.416,2971.3,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525099016,3.366,2971.2,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525099817,3.366,2971.2,2970.0,3.3693805]
["bitfinex-derivatives","ETHF0:USTF0",1766525100018,40.8,2971.1,2970.0,3.3693805]
["bitfinex-derivatives","ETHF0:USTF0",1766525100518,40.8,2971.1,2970.4,0.93016006]
["bitfinex-derivatives","ETHF0:USTF0",1766525100920,40.8,2971.1,2970.4,0.71811136]
["bitfinex-derivatives","ETHF0:USTF0",1766525101510,6.961,2971.0,2970.4,0.71811136]
["bitfinex-derivatives","ETHF0:USTF0",1766525101716,3.366,2970.9,2970.4,0.71811136]
["bitfinex-derivatives","ETHF0:USTF0",1766525102915,3.366,2970.9,2970.4,0.28441136]
["bitfinex-derivatives","ETHF0:USTF0",1766525106424,3.366,2970.9,2970.0,3.3693805]
["bitfinex-derivatives","ETHF0:USTF0",1766525106621,0.00504982,2970.7,2970.0,3.3693805]
["bitfinex-derivatives","ETHF0:USTF0",1766525109926,0.00504982,2970.7,2970.0,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1766525110324,0.00504982,2970.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525125840,2.341,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525126032,3.367,2971.2,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525126930,0.00504982,2970.9,2970.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525127132,0.00504982,2970.9,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525127332,6.987,2971.4,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525128344,0.00504982,2971.2,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525129133,3.367,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525130539,3.367,2971.8,2970.5,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1766525131145,0.00504982,2971.4,2970.5,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1766525132046,3.367,2971.8,2970.7,0.92576249]
["bitfinex-derivatives","ETHF0:USTF0",1766525132251,3.367,2972.2,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525132549,3.367,2972.2,2970.9,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1766525133047,0.00504982,2971.8,2970.9,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1766525133251,0.00504982,2971.8,2971.0,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1766525139048,0.0025097,2972.5,2971.0,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1766525139246,0.0025097,2972.5,2971.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766525139439,0.0025097,2972.5,2971.5,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1766525139643,0.0025097,2972.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525140045,0.00336658,2972.3,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525140251,0.0025097,2972.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525140550,3.366,2972.8,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525141442,3.36928173,2972.8,2971.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525141643,3.36928173,2972.8,2972.0,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1766525144654,3.36928173,2972.8,2972.1,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1766525144845,3.36928173,2972.8,2972.1,9.25154426]
["bitfinex-derivatives","ETHF0:USTF0",1766525145943,3.36928173,2972.8,2972.1,0.00254426]
["bitfinex-derivatives","ETHF0:USTF0",1766525146149,0.00328173,2972.8,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525146653,3.36928173,2972.8,2972.1,0.00254426]
["bitfinex-derivatives","ETHF0:USTF0",1766525146847,3.36928173,2972.8,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525147151,3.36928173,2972.8,2972.1,0.00254426]
["bitfinex-derivatives","ETHF0:USTF0",1766525147450,3.36928173,2972.8,2972.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525148551,3.36928173,2972.8,2972.1,3.36854426]
["bitfinex-derivatives","ETHF0:USTF0",1766525149140,3.36928173,2972.8,2972.1,3.36754426]
["bitfinex-derivatives","ETHF0:USTF0",1766525150254,3.36928173,2972.8,2972.1,0.00254426]
["bitfinex-derivatives","ETHF0:USTF0",1766525151255,3.36928173,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525152057,4.29428876,2972.8,2972.0,3.3677477]
["bitfinex-derivatives","ETHF0:USTF0",1766525152549,0.92500703,2972.6,2972.0,0.0027477]
["bitfinex-derivatives","ETHF0:USTF0",1766525152753,0.92500703,2972.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525153258,4.29428876,2972.8,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525153646,0.00504982,2972.6,2972.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525154452,3.365,2972.5,2971.4,0.92500703]
["bitfinex-derivatives","ETHF0:USTF0",1766525154656,3.365,2972.5,2971.5,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1766525155458,3.365,2972.5,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525155657,3.365,2972.5,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525160853,3.365,2972.5,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525161351,3.365,2972.5,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525161552,4.29000703,2972.5,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525161956,4.29000703,2972.5,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525162162,0.92500703,2972.3,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525162349,3.365,2972.2,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525164962,3.365,2972.2,2971.5,3.36894907]
["bitfinex-derivatives","ETHF0:USTF0",1766525165965,3.365,2972.2,2971.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525166464,0.93005685,2972.6,2971.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525166665,3.365,2972.5,2971.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525167964,0.92500703,2972.4,2971.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525171067,3.365,2972.5,2971.6,0.93005685]
["bitfinex-derivatives","ETHF0:USTF0",1766525178367,3.365,2972.5,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525191683,3.365,2972.5,2971.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525191877,0.92500703,2972.4,2971.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1766525192073,0.92500703,2972.4,2971.5,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1766525192385,0.92500703,2972.4,2971.5,3.36894907]
["bitfinex-derivatives","ETHF0:USTF0",1766525192780,0.92500703,2972.4,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525193190,0.92500703,2971.9,2970.0,3.15935768]
["bitfinex-derivatives","ETHF0:USTF0",1766525193476,0.92500703,2971.4,2970.2,0.92500703]
["bitfinex-derivatives","ETHF0:USTF0",1766525193676,4.095,2971.4,2970.4,0.92500703]
["bitfinex-derivatives","ETHF0:USTF0",1766525194171,0.00504982,2971.2,2970.6,0.93005685]
["bitfinex-derivatives","ETHF0:USTF0",1766525194376,4.982e-05,2971.2,2970.8,0.92500703]
["bitfinex-derivatives","ETHF0:USTF0",1766525195778,4.982e-05,2971.2,2970.6,4.29505685]
["bitfinex-derivatives","ETHF0:USTF0",1766525200201,4.982e-05,2971.2,2970.6,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766525201200,3.366,2971.8,2970.8,0.92500703]
["bitfinex-derivatives","ETHF0:USTF0",1766525201400,4.29100703,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525201992,3.366,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525202191,0.00504982,2971.6,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525206303,0.00504982,2971.6,2970.6,0.93005685]
["bitfinex-derivatives","ETHF0:USTF0",1766525206505,0.00504982,2971.6,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525208801,0.92500703,2971.4,2970.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525209200,3.366,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525210905,0.92500703,2971.4,2970.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525211103,10.298,2971.5,2970.6,0.93005685]
["bitfinex-derivatives","ETHF0:USTF0",1766525211310,0.92500703,2970.9,2970.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525211610,3.366,2971.0,2970.5,0.92500703]
["bitfinex-derivatives","ETHF0:USTF0",1766525212012,0.93005685,2971.6,2970.5,4.29100703]
["bitfinex-derivatives","ETHF0:USTF0",1766525212209,3.366,2971.5,2970.5,4.29100703]
["bitfinex-derivatives","ETHF0:USTF0",1766525212510,3.366,2971.5,2970.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525223316,0.00504982,2971.6,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525227616,4.982e-05,2971.6,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525227817,3.367,2971.7,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525228722,0.00504982,2971.5,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525229727,0.00504982,2971.5,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525229728,0.16839,2970.7,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525229927,0.9257526,2969.9,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525230231,5.987,2969.8,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766525230419,5.987,2969.8,2968.0,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766525230619,0.00504982,2969.2,2968.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525230829,3.37104982,2969.2,2968.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525232922,4.982e-05,2969.2,2968.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525233126,3.37014855,2969.8,2968.6,5.58504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525233323,0.00314855,2969.8,2968.6,5.58504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525233531,4.855e-05,2969.8,2968.7,0.9257526]
["bitfinex-derivatives","ETHF0:USTF0",1766525233733,4.855e-05,2969.8,2968.8,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766525234120,0.00504982,2969.6,2968.8,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766525238926,3.368,2970.7,2969.1,1.0942326]
["bitfinex-derivatives","ETHF0:USTF0",1766525239125,3.368,2970.7,2969.2,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766525239827,0.00504982,2970.2,2969.2,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766525246433,0.00504982,2970.2,2969.3,17.673]
["bitfinex-derivatives","ETHF0:USTF0",1766525248035,0.00504982,2970.2,2969.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766525248234,0.00504982,2970.2,2969.2,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1766525248532,0.00504982,2970.2,2969.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766525248734,0.00504982,2970.2,2969.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766525251134,3.37236273,2970.7,2969.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766525252235,0.00504982,2970.3,2969.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766525265052,0.00504982,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525265346,0.00504982,2970.3,2969.5,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1766525270451,0.00504982,2970.3,2969.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766525270756,0.00504982,2970.3,2969.3,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525273955,0.00504982,2970.3,2969.3,10.18537541]
["bitfinex-derivatives","ETHF0:USTF0",1766525274255,0.00504982,2970.3,2969.3,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525274458,0.00504982,2970.3,2969.3,10.18537541]
["bitfinex-derivatives","ETHF0:USTF0",1766525278155,0.92637541,2970.2,2968.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525278455,0.92637541,2969.8,2968.7,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1766525278657,4.29437541,2969.8,2968.7,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1766525279245,3.368,2969.8,2968.8,0.92637541]
["bitfinex-derivatives","ETHF0:USTF0",1766525284863,3.368,2969.8,2968.7,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1766525285063,3.368,2969.8,2968.7,15.94437541]
["bitfinex-derivatives","ETHF0:USTF0",1766525290361,3.368,2969.8,2968.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1766525290565,3.368,2969.8,2968.7,7.52437541]
["bitfinex-derivatives","ETHF0:USTF0",1766525293657,3.368,2969.8,2969.1,0.92637541]
["bitfinex-derivatives","ETHF0:USTF0",1766525293855,3.368,2970.1,2969.3,0.92637541]
["bitfinex-derivatives","ETHF0:USTF0",1766525294365,3.368,2970.1,2969.2,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1766525298765,4.29437541,2970.1,2968.9,1.09486541]
["bitfinex-derivatives","ETHF0:USTF0",1766525298966,0.92637541,2969.8,2969.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1766525299166,0.92637541,2969.8,2968.6,0.93142523]
["bitfinex-derivatives","ETHF0:USTF0",1766525299369,0.92637541,2969.8,2968.7,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525299870,3.368,2970.1,2968.7,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525299871,0.92637541,2970.0,2968.7,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525300673,0.92637541,2970.0,2968.7,10.18537541]
["bitfinex-derivatives","ETHF0:USTF0",1766525301369,0.92637541,2970.0,2968.7,0.92637541]
["bitfinex-derivatives","ETHF0:USTF0",1766525301567,0.92637541,2970.0,2968.8,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525303575,3.368,2970.1,2968.9,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525303576,0.92637541,2969.8,2968.9,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525303776,4.29437541,2969.8,2968.9,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525310171,4.29437541,2969.8,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525310172,0.92637541,2969.6,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525310372,3.368,2969.5,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525320897,3.368,2969.8,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525324000,3.368,2969.8,2968.9,0.92637541]
["bitfinex-derivatives","ETHF0:USTF0",1766525324296,3.368,2970.1,2969.3,0.92637541]
["bitfinex-derivatives","ETHF0:USTF0",1766525324490,3.368,2970.1,2969.4,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525324895,6.90304982,2970.3,2969.4,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525327495,3.368,2970.4,2969.5,0.92637541]
["bitfinex-derivatives","ETHF0:USTF0",1766525327698,0.00436273,2970.7,2969.4,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525327699,3.37236273,2970.7,2969.7,0.92637541]
["bitfinex-derivatives","ETHF0:USTF0",1766525327897,3.37236273,2970.7,2969.8,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525328500,0.00504982,2970.5,2969.8,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1766525331405,0.00504982,2970.5,2969.9,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1766525340314,0.00504982,2970.5,2970.0,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766525342002,3.37236273,2970.7,2970.0,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766525343908,8.337,2971.1,2970.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766525344110,8.337,2971.1,2970.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525344309,8.337,2971.1,2970.4,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766525344711,8.33987181,2971.1,2970.4,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766525344903,8.33987181,2971.1,2970.4,9.26127616]
["bitfinex-derivatives","ETHF0:USTF0",1766525359822,49.13987181,2971.1,2970.4,9.26127616]
["bitfinex-derivatives","ETHF0:USTF0",1766525373433,49.13987181,2971.1,2970.4,0.00427616]
["bitfinex-derivatives","ETHF0:USTF0",1766525373741,49.13987181,2971.1,2970.4,3.37127616]
["bitfinex-derivatives","ETHF0:USTF0",1766525380143,8.33987181,2971.1,2970.4,3.37127616]
["bitfinex-derivatives","ETHF0:USTF0",1766525383847,3.37087181,2971.1,2970.4,3.37127616]
["bitfinex-derivatives","ETHF0:USTF0",1766525392658,0.00287181,2971.1,2970.4,3.37127616]
["bitfinex-derivatives","ETHF0:USTF0",1766525410982,0.00287181,2971.1,2970.3,0.23804982]
["bitfinex-derivatives","ETHF0:USTF0",1766525410983,0.92580329,2970.9,2970.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525411183,0.92580329,2970.7,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525411484,0.92580329,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525411985,0.92580329,2970.7,2970.0,3.36957915]
["bitfinex-derivatives","ETHF0:USTF0",1766525412178,0.00504982,2970.6,2970.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525415481,0.92580329,2970.3,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525415784,0.92580329,2970.1,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525416283,10.343,2970.5,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525416487,10.343,2970.5,2969.6,3.37492259]
["bitfinex-derivatives","ETHF0:USTF0",1766525417684,10.343,2970.5,2969.9,0.92580329]
["bitfinex-derivatives","ETHF0:USTF0",1766525417880,0.00504982,2970.6,2970.1,0.92580329]
["bitfinex-derivatives","ETHF0:USTF0",1766525418082,0.00504982,2970.6,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525427496,0.92580329,2971.7,2970.5,0.92580329]
["bitfinex-derivatives","ETHF0:USTF0",1766525427691,10.336,2971.6,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525428495,0.00504982,2971.4,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525437294,4.982e-05,2971.4,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525437592,1.99163134,2971.6,2970.9,0.92580329]
["bitfinex-derivatives","ETHF0:USTF0",1766525437795,1.55823134,2971.6,2971.0,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766525438102,0.08434763,2971.8,2971.1,0.92580329]
["bitfinex-derivatives","ETHF0:USTF0",1766525438493,3.367,2972.2,2971.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525438697,4.29280329,2972.2,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525439094,4.29601686,2972.2,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525439900,3.37021357,2972.2,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525441007,0.92580329,2972.1,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525445399,3.37021357,2972.2,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525448407,0.92580329,2973.8,2972.1,0.92580329]
["bitfinex-derivatives","ETHF0:USTF0",1766525448706,0.92580329,2973.5,2972.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525448906,0.92580329,2973.4,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525449313,0.92880916,2973.4,2972.8,3.36866415]
["bitfinex-derivatives","ETHF0:USTF0",1766525449902,0.92580329,2973.2,2972.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1766525450121,0.92580329,2973.2,2972.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525450411,0.92880916,2973.4,2972.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525451007,0.00504982,2973.3,2972.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525453013,0.93085311,2973.3,2972.6,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1766525453215,0.93085311,2973.3,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525453716,0.92580329,2973.8,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525454112,40.8,2973.7,2972.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525454812,0.00504982,2973.5,2973.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525455017,0.00504982,2973.5,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525456507,0.00504982,2973.5,2973.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525456719,0.00504982,2973.5,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525460623,11.25847007,2973.5,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525461016,40.8,2973.4,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525461520,40.8,2973.4,2972.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525464828,40.8,2973.4,2971.6,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766525465028,40.8,2973.4,2971.7,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1766525465827,40.8,2973.4,2972.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525466026,40.8,2973.4,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525469330,10.33404982,2973.5,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525469331,3.37004982,2973.5,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525470932,0.00504982,2973.5,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525472531,3.365,2973.4,2972.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525472732,3.365,2973.4,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525474434,3.365,2973.4,2972.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525474635,3.365,2973.4,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525475028,3.365,2973.4,2972.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525475235,40.8,2973.3,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525475938,40.8,2973.3,2972.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525476140,40.8,2973.3,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525477539,7.018,2973.2,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525478937,3.365,2973.1,2972.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525479137,3.365,2973.1,2972.3,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766525479339,3.365,2973.1,2972.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525479541,3.365,2973.1,2972.3,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766525481039,4.28942025,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525481934,4.28942025,2973.1,2972.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525482130,4.28942025,2973.1,2971.7,3.36811431]
["bitfinex-derivatives","ETHF0:USTF0",1766525483026,4.28942025,2973.1,2972.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525485231,4.28942025,2973.1,2972.1,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766525485431,4.28942025,2973.1,2971.7,0.00311431]
["bitfinex-derivatives","ETHF0:USTF0",1766525485737,0.92442025,2972.7,2971.7,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766525485938,18.826,2972.6,2971.7,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766525486139,40.8,2972.5,2971.7,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766525486641,40.8,2972.5,2971.8,0.00336658]
["bitfinex-derivatives","ETHF0:USTF0",1766525486840,40.8,2972.5,2971.7,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766525487143,0.92442025,2972.4,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525487434,10.419,2972.3,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525487839,0.00504982,2972.1,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525488136,10.421,2972.0,2970.5,11.6357401]
["bitfinex-derivatives","ETHF0:USTF0",1766525488442,10.421,2972.0,2970.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766525488640,10.421,2972.0,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525489134,10.421,2972.0,2970.9,3.36902258]
["bitfinex-derivatives","ETHF0:USTF0",1766525489339,10.421,2972.0,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525494436,7.05704982,2972.1,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525494633,10.42204982,2972.1,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525495739,10.42204982,2972.1,2970.9,0.00402258]
["bitfinex-derivatives","ETHF0:USTF0",1766525495942,10.42204982,2972.1,2971.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1766525498945,40.8,2972.5,2971.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1766525499243,3.366,2972.4,2971.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1766525500243,0.00504982,2972.0,2971.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525500443,0.00504982,2972.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525501340,0.00504982,2972.0,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525504242,0.00504982,2972.0,2971.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525504243,0.00504982,2972.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525507151,4.982e-05,2972.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525507345,3.366,2972.4,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525508351,0.00504982,2972.2,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525510951,0.00504982,2972.2,2971.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525511355,0.00504982,2972.2,2971.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766525514456,0.00504982,2972.2,2971.4,4.84304982]
["bitfinex-derivatives","ETHF0:USTF0",1766525514658,0.00504982,2972.2,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525520766,0.00504982,2972.2,2971.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525520954,0.00504982,2972.2,2971.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766525521262,3.366,2972.7,2971.7,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525521464,0.92515033,2972.5,2971.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1766525521762,0.92515033,2972.5,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525522268,0.00504982,2972.4,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525522461,0.92515033,2973.5,2972.1,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525522663,4.29115033,2973.3,2972.2,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1766525522968,3.366,2973.3,2972.3,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525523567,0.00504982,2973.1,2972.3,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525523862,0.00504982,2973.1,2971.6,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766525524067,0.00504982,2973.1,2971.9,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525524068,0.93020015,2973.1,2971.9,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525524268,0.93020015,2973.1,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525532679,0.92515033,2972.9,2971.6,1.09349033]
["bitfinex-derivatives","ETHF0:USTF0",1766525532882,0.92515033,2972.9,2971.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1766525533182,0.92515033,2972.9,2971.4,8.41804982]
["bitfinex-derivatives","ETHF0:USTF0",1766525533183,0.92515033,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525533367,0.92515033,2972.5,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525533770,3.365,2972.6,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525538987,3.365,2972.6,2971.5,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525539180,3.365,2972.6,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525544884,0.92515033,2972.5,2971.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766525545085,0.92515033,2972.5,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525548587,3.365,2972.6,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525550187,3.365,2972.6,2971.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525550387,3.365,2972.6,2971.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766525556490,3.365,2972.6,2971.7,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525556696,3.365,2973.0,2972.1,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525556889,3.365,2973.0,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525557491,0.00504982,2973.1,2972.3,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525557801,3.365,2973.3,2972.5,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525558003,3.365,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525558388,3.365,2973.6,2972.9,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525558587,3.365,2973.6,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525558795,3.37004982,2973.6,2973.0,3.37257736]
["bitfinex-derivatives","ETHF0:USTF0",1766525559400,0.00504982,2973.6,2973.0,3.37257736]
["bitfinex-derivatives","ETHF0:USTF0",1766525559694,0.92515033,2973.5,2973.0,0.00757736]
["bitfinex-derivatives","ETHF0:USTF0",1766525562095,0.92515033,2973.3,2971.6,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766525562301,0.92515033,2973.3,2972.1,0.92515033]
["bitfinex-derivatives","ETHF0:USTF0",1766525562503,4.29015033,2973.3,2972.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1766525563102,4.29015033,2973.3,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525563401,4.29015033,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525563895,0.92515033,2973.0,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525564100,4.29015033,2973.0,2972.2,3.36902323]
["bitfinex-derivatives","ETHF0:USTF0",1766525564488,3.365,2973.0,2972.2,3.36902323]
["bitfinex-derivatives","ETHF0:USTF0",1766525564799,4.29015033,2973.0,2972.2,3.36902323]
["bitfinex-derivatives","ETHF0:USTF0",1766525565000,4.29015033,2973.0,2972.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525566692,0.92515033,2972.6,2972.1,1.11269964]
["bitfinex-derivatives","ETHF0:USTF0",1766525566887,0.92515033,2972.6,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525567090,3.365,2973.0,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525567091,0.92515033,2972.8,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525567602,0.92515033,2972.8,2972.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525569901,0.92515033,2972.8,2972.1,3.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766525570104,0.92515033,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525570900,0.92515033,2972.8,2972.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525571505,3.365,2972.7,2972.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525573204,3.365,2972.7,2970.8,11.67049686]
["bitfinex-derivatives","ETHF0:USTF0",1766525573503,0.92515033,2972.3,2971.1,10.16815033]
["bitfinex-derivatives","ETHF0:USTF0",1766525573808,4.29015033,2972.3,2971.1,10.16815033]
["bitfinex-derivatives","ETHF0:USTF0",1766525574202,0.92515033,2972.1,2971.1,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1766525574399,0.92515033,2971.9,2971.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766525574601,0.92515033,2971.7,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525574905,0.92515033,2971.9,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525575293,3.37004982,2972.0,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525575698,0.00504982,2972.0,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525580011,3.37004982,2972.0,2971.1,0.00417953]
["bitfinex-derivatives","ETHF0:USTF0",1766525580304,3.37004982,2972.0,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525582712,0.00504982,2972.0,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525582905,0.00504982,2972.0,2971.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1766525583112,0.00504982,2972.0,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525583407,3.365,2972.3,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525583807,3.366,2972.6,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525584500,0.00504982,2972.2,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525584699,0.00504982,2972.2,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525584911,3.366,2972.6,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525585909,0.00504982,2972.5,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525591502,3.365,2973.4,2971.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1766525591816,3.365,2973.4,2972.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766525592118,40.8,2973.3,2972.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766525592507,0.00504982,2972.9,2971.7,0.17337982]
["bitfinex-derivatives","ETHF0:USTF0",1766525592808,0.00504982,2972.9,2971.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1766525593407,0.00504982,2972.9,2971.7,0.17337982]
["bitfinex-derivatives","ETHF0:USTF0",1766525593610,0.00504982,2972.9,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525593918,0.92532319,2972.7,2971.7,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766525594108,3.365,2972.6,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525594609,3.365,2972.6,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525594807,3.365,2972.6,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525595007,3.365,2972.6,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525596412,3.365,2972.6,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525596613,3.365,2972.6,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525599110,3.37004982,2972.9,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525600017,3.37004982,2972.9,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525602111,3.37004982,2972.9,2971.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525603008,0.92532319,2972.7,2971.1,0.00417953]
["bitfinex-derivatives","ETHF0:USTF0",1766525603217,0.92532319,2972.3,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525603414,3.365,2972.2,2971.1,0.00417953]
["bitfinex-derivatives","ETHF0:USTF0",1766525603723,40.8,2972.1,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525604119,40.8,2972.1,2971.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525606920,40.8,2972.1,2971.1,0.00417953]
["bitfinex-derivatives","ETHF0:USTF0",1766525607118,40.8,2972.1,2971.1,3.36917953]
["bitfinex-derivatives","ETHF0:USTF0",1766525607621,40.8,2972.1,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525608225,40.8,2972.1,2971.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525608622,40.8,2972.1,2971.2,0.00745666]
["bitfinex-derivatives","ETHF0:USTF0",1766525609623,40.8,2972.1,2970.4,0.12093688]
["bitfinex-derivatives","ETHF0:USTF0",1766525609823,0.92532319,2971.9,2970.4,0.12093688]
["bitfinex-derivatives","ETHF0:USTF0",1766525610028,18.837,2971.8,2969.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766525610324,18.837,2971.8,2969.7,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766525610518,40.8,2971.7,2969.7,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766525610719,0.00504982,2971.0,2969.7,11.85228303]
["bitfinex-derivatives","ETHF0:USTF0",1766525610918,0.00800483,2971.0,2969.7,11.85228303]
["bitfinex-derivatives","ETHF0:USTF0",1766525611929,0.00800483,2971.0,2969.7,0.00328303]
["bitfinex-derivatives","ETHF0:USTF0",1766525612127,0.00800483,2971.0,2969.8,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766525613825,0.00800483,2971.0,2969.9,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525614027,0.00800483,2971.0,2969.7,0.00328303]
["bitfinex-derivatives","ETHF0:USTF0",1766525614331,3.37400483,2971.0,2969.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766525619125,3.366,2971.3,2969.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766525620434,0.00504982,2970.8,2970.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525620732,0.00504982,2970.8,2970.4,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525620936,3.36961239,2971.3,2970.4,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525621821,0.00504982,2971.1,2970.4,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525622226,3.366,2971.6,2970.4,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525623335,0.00504982,2971.3,2970.4,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525623835,0.00504982,2971.3,2970.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525624136,0.00504982,2971.3,2970.4,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525624526,0.00504982,2971.3,2970.5,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525624722,0.00504982,2971.3,2970.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766525624937,0.00504982,2971.3,2970.6,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525625737,0.00504982,2971.3,2970.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525625938,0.00504982,2971.3,2970.4,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525626337,3.366,2972.1,2970.7,1.09371319]
["bitfinex-derivatives","ETHF0:USTF0",1766525626524,3.366,2972.1,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525626731,3.366,2972.1,2970.9,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766525627430,0.00504982,2971.8,2970.9,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766525633537,0.00504982,2971.8,2970.7,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766525633744,0.00504982,2971.8,2970.8,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525636343,3.37030984,2972.1,2970.8,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525637045,3.37030984,2972.1,2970.7,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766525637251,0.00504982,2971.7,2970.8,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1766525637949,0.00504982,2971.7,2971.0,0.92528051]
["bitfinex-derivatives","ETHF0:USTF0",1766525638153,0.00504982,2971.7,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525638348,0.00504982,2971.7,2971.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766525641455,9.517,2972.6,2971.6,0.92528051]
["bitfinex-derivatives","ETHF0:USTF0",1766525641754,3.366,2972.6,2971.7,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1766525642550,0.00336658,2972.4,2971.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525642861,0.00336658,2972.4,2971.9,0.00898429]
["bitfinex-derivatives","ETHF0:USTF0",1766525643048,0.00336658,2972.4,2971.9,3.37498429]
["bitfinex-derivatives","ETHF0:USTF0",1766525644150,0.00336658,2972.4,2971.9,0.00898429]
["bitfinex-derivatives","ETHF0:USTF0",1766525644349,0.00336658,2972.4,2971.9,3.37498429]
["bitfinex-derivatives","ETHF0:USTF0",1766525648357,0.92864709,2972.4,2971.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766525648561,0.00336658,2972.4,2971.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766525649564,0.00336658,2972.4,2971.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525650856,0.00336658,2972.4,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525663066,0.00336658,2972.4,2971.8,0.92528051]
["bitfinex-derivatives","ETHF0:USTF0",1766525667466,0.00336658,2972.4,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525667772,0.00336658,2972.4,2971.7,4.29128051]
["bitfinex-derivatives","ETHF0:USTF0",1766525668173,0.00336658,2972.4,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525670875,3.36874666,2972.6,2971.9,0.92528051]
["bitfinex-derivatives","ETHF0:USTF0",1766525671875,0.00504982,2972.5,2971.9,0.92528051]
["bitfinex-derivatives","ETHF0:USTF0",1766525674483,3.36874666,2972.6,2971.9,0.92528051]
["bitfinex-derivatives","ETHF0:USTF0",1766525675376,3.36874666,2972.6,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525681489,3.36874666,2972.6,2971.7,0.92528051]
["bitfinex-derivatives","ETHF0:USTF0",1766525681691,3.36874666,2972.6,2971.8,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766525686997,3.36874666,2972.6,2971.9,0.92528051]
["bitfinex-derivatives","ETHF0:USTF0",1766525687489,3.36874666,2972.6,2972.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766525701815,4.666e-05,2972.6,2972.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766525702112,3.365,2973.2,2972.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766525702907,3.36807124,2973.2,2972.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766525709723,3.36807124,2973.2,2971.6,0.92984491]
["bitfinex-derivatives","ETHF0:USTF0",1766525710120,3.36807124,2973.2,2971.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1766525710323,3.36807124,2973.2,2971.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1766525713725,3.36807124,2973.2,2971.6,0.92984491]
["bitfinex-derivatives","ETHF0:USTF0",1766525713926,3.36807124,2973.2,2971.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1766525716130,6.996,2973.1,2971.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1766525720327,3.36807124,2973.2,2972.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766525720537,3.365,2973.5,2972.3,0.92479509]
["bitfinex-derivatives","ETHF0:USTF0",1766525720729,8.4138,2974.0,2972.3,0.92479509]
["bitfinex-derivatives","ETHF0:USTF0",1766525720730,0.0008,2974.0,2972.7,0.92479509]
["bitfinex-derivatives","ETHF0:USTF0",1766525720927,0.16817,2974.6,2973.1,0.92479509]
["bitfinex-derivatives","ETHF0:USTF0",1766525720928,10.365,2974.2,2973.1,0.92479509]
["bitfinex-derivatives","ETHF0:USTF0",1766525721127,3.365,2974.2,2973.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525721329,3.365,2974.2,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525721533,3.3675378,2974.2,2973.5,3.36830106]
["bitfinex-derivatives","ETHF0:USTF0",1766525722231,3.3675378,2974.2,2973.5,0.00330106]
["bitfinex-derivatives","ETHF0:USTF0",1766525722531,3.3675378,2974.2,2973.5,3.36830106]
["bitfinex-derivatives","ETHF0:USTF0",1766525722923,6.999,2974.1,2972.4,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766525723129,6.999,2974.1,2972.5,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1766525723325,6.999,2974.1,2972.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766525723826,6.999,2974.1,2972.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1766525724028,0.00504982,2973.4,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525724229,3.899,2973.3,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525725036,3.899,2973.3,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525725239,3.899,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525725932,0.00504982,2973.4,2972.6,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1766525728135,0.00504982,2973.4,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525728333,0.00504982,2973.4,2972.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766525729335,0.00504982,2973.4,2972.7,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1766525731336,0.00504982,2973.4,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525731541,0.00504982,2973.4,2972.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766525734043,0.00504982,2973.4,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525734244,0.00504982,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766525735845,0.00504982,2973.4,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525736045,0.00504982,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766525737647,3.364,2973.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766525739146,3.364,2973.3,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525739147,3.364,2973.3,2972.5,3.36904982]
["bitfinex-derivatives","ETHF0:USTF0",1766525744055,3.364,2973.3,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525744356,3.364,2973.3,2972.5,3.36904982]
["bitfinex-derivatives","ETHF0:USTF0",1766525745156,3.364,2973.3,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525745359,3.364,2973.3,2972.5,3.36904982]
["bitfinex-derivatives","ETHF0:USTF0",1766525752659,3.364,2973.3,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525752957,3.364,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525757464,3.364,2973.3,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525757771,3.364,2973.3,2972.5,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766525757961,4.28864398,2973.3,2972.5,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766525761665,3.364,2973.3,2972.5,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766525765572,3.364,2973.3,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525765775,3.364,2973.3,2972.5,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766525775290,0.92464398,2973.2,2972.2,0.00274125]
["bitfinex-derivatives","ETHF0:USTF0",1766525775588,0.92464398,2973.2,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525776281,0.92464398,2973.2,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525776482,0.92464398,2973.2,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525777489,0.92464398,2973.2,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525780887,3.364,2973.3,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525783587,3.364,2973.3,2972.6,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1766525783790,3.364,2973.3,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525783986,0.00504982,2973.4,2972.8,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1766525786494,0.00504982,2973.4,2972.7,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1766525786894,0.00504982,2973.4,2972.6,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1766525787193,0.00504982,2973.4,2972.7,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766525787894,0.00504982,2973.4,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766525791685,0.92464398,2973.3,2972.5,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525791883,3.36904982,2973.4,2972.5,3.33352084]
["bitfinex-derivatives","ETHF0:USTF0",1766525791884,0.92464398,2973.1,2972.5,3.33352084]
["bitfinex-derivatives","ETHF0:USTF0",1766525792083,4.28864398,2973.1,2972.5,3.33352084]
["bitfinex-derivatives","ETHF0:USTF0",1766525792483,4.28864398,2973.1,2971.7,8.57933]
["bitfinex-derivatives","ETHF0:USTF0",1766525792484,0.92464398,2972.7,2971.4,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1766525792687,0.92464398,2972.7,2971.5,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1766525792895,0.92464398,2972.7,2971.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525793092,0.92464398,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766525793794,0.92464398,2972.7,2971.9,3.36644511]
["bitfinex-derivatives","ETHF0:USTF0",1766525794498,3.364,2972.8,2971.9,3.36644511]
["bitfinex-derivatives","ETHF0:USTF0",1766525794694,3.364,2973.1,2972.2,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1766525794895,3.364,2973.1,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766525795987,4.28864398,2973.1,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766525796191,3.364,2973.1,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766525797202,0.92464398,2972.7,2971.9,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1766525797493,4.28864398,2972.7,2971.9,3.36644511]
["bitfinex-derivatives","ETHF0:USTF0",1766525797690,0.92464398,2972.5,2971.9,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1766525797892,3.364,2972.4,2971.9,4.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766525799097,0.92464398,2972.3,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525799699,0.92464398,2971.9,2970.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766525799890,0.92464398,2971.3,2970.0,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1766525800089,0.00504982,2970.9,2970.4,0.00336658]
["bitfinex-derivatives","ETHF0:USTF0",1766525800291,0.00421313,2971.3,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525800597,0.00421313,2971.3,2970.6,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1766525800794,1.313e-05,2971.3,2970.6,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1766525801394,1.313e-05,2971.3,2970.8,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1766525801598,3.365,2971.8,2971.0,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1766525803301,0.00504982,2971.7,2971.0,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1766525803496,0.00504982,2971.7,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525806103,0.00504982,2971.7,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525808702,0.00504982,2971.7,2970.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766525808901,0.92464398,2971.6,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525810100,0.92464398,2971.2,2970.4,0.00336658]
["bitfinex-derivatives","ETHF0:USTF0",1766525810295,0.92464398,2971.2,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766525812493,0.92464398,2971.2,2970.4,5.87736658]
["bitfinex-derivatives","ETHF0:USTF0",1766525812494,0.92464398,2971.2,2970.4,0.00336658]
["bitfinex-derivatives","ETHF0:USTF0",1766525812692,0.92464398,2971.2,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525815106,4.29064398,2971.2,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525820111,3.366,2971.2,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525826115,3.366,2971.2,2970.4,0.00336658]
["bitfinex-derivatives","ETHF0:USTF0",1766525826320,0.9259186,2971.0,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525826609,3.366,2970.9,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525827207,3.366,2970.9,2970.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525835018,0.9259186,2970.7,2968.7,0.28641679]
["bitfinex-derivatives","ETHF0:USTF0",1766525835231,0.9259186,2970.3,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525835519,3.367,2970.2,2968.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1766525836110,0.00504982,2969.8,2969.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525836324,0.00504982,2969.8,2969.3,3.37204982]
["bitfinex-derivatives","ETHF0:USTF0",1766525836515,0.00504982,2969.8,2969.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525836822,0.00504982,2969.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525837023,0.00504982,2969.8,2969.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525837221,0.00504982,2969.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525837424,0.00504982,2969.8,2969.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525837619,0.00504982,2969.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525837821,0.00504982,2969.8,2969.3,3.37204982]
["bitfinex-derivatives","ETHF0:USTF0",1766525838015,0.00504982,2969.8,2969.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525838422,0.00504982,2969.8,2969.3,3.37204982]
["bitfinex-derivatives","ETHF0:USTF0",1766525838623,0.00504982,2969.8,2968.9,0.00424604]
["bitfinex-derivatives","ETHF0:USTF0",1766525838922,0.00504982,2969.8,2969.0,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1766525839630,0.00504982,2969.8,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525840310,0.00504982,2969.8,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525842126,0.00504982,2969.8,2968.9,0.00424604]
["bitfinex-derivatives","ETHF0:USTF0",1766525842424,0.00504982,2969.8,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525842826,3.367,2970.3,2969.0,4.4614086]
["bitfinex-derivatives","ETHF0:USTF0",1766525843824,0.00504982,2969.9,2969.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525844031,0.00504982,2969.9,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525844428,3.367,2970.3,2969.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1766525845534,0.00504982,2970.2,2969.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1766525847226,4.708,2970.8,2969.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1766525847227,3.367,2970.6,2969.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1766525847432,4.708,2970.8,2969.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1766525847627,3.367,2970.9,2969.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766525847823,3.367,2971.7,2970.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766525848018,3.367,2971.7,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525848222,4.982e-05,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525848422,4.982e-05,2971.3,2970.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766525848732,0.00430057,2971.8,2970.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766525848929,0.00430057,2971.8,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525849127,5.7e-07,2971.8,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525849326,5.7e-07,2971.8,2970.9,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766525849531,5.7e-07,2971.8,2971.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525849734,3.857,2972.6,2971.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525850625,0.00504982,2972.1,2971.2,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766525851627,0.00504982,2972.1,2971.1,0.00744388]
["bitfinex-derivatives","ETHF0:USTF0",1766525851831,0.00504982,2972.1,2971.1,3.37444388]
["bitfinex-derivatives","ETHF0:USTF0",1766525852029,0.00504982,2972.1,2971.1,0.00744388]
["bitfinex-derivatives","ETHF0:USTF0",1766525852231,0.00504982,2972.1,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525852622,3.692,2972.0,2971.1,0.00744388]
["bitfinex-derivatives","ETHF0:USTF0",1766525852932,3.367,2971.9,2971.1,0.00744388]
["bitfinex-derivatives","ETHF0:USTF0",1766525859138,3.367,2971.9,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525860236,40.8,2971.8,2971.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525862441,40.8,2971.8,2971.1,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766525863239,40.8,2971.8,2970.9,3.37101776]
["bitfinex-derivatives","ETHF0:USTF0",1766525864042,40.8,2971.8,2971.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525866740,40.8,2971.8,2971.1,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766525868540,6.998,2971.7,2971.1,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766525868843,3.366,2971.6,2971.1,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766525869045,3.366,2971.6,2970.9,0.00401776]
["bitfinex-derivatives","ETHF0:USTF0",1766525869945,3.366,2971.6,2971.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525870144,3.366,2971.6,2970.9,0.00401776]
["bitfinex-derivatives","ETHF0:USTF0",1766525871048,3.366,2971.6,2971.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766525873645,3.366,2971.6,2970.6,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1766525874048,3.366,2971.6,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766525874353,3.366,2971.6,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525874746,40.8,2971.5,2970.4,3.37015912]
["bitfinex-derivatives","ETHF0:USTF0",1766525875250,3.366,2971.6,2970.4,3.37015912]
["bitfinex-derivatives","ETHF0:USTF0",1766525875852,44.166,2971.6,2970.4,3.37015912]
["bitfinex-derivatives","ETHF0:USTF0",1766525879757,3.366,2971.6,2970.4,3.37015912]
["bitfinex-derivatives","ETHF0:USTF0",1766525880054,0.92574107,2971.5,2970.4,3.37015912]
["bitfinex-derivatives","ETHF0:USTF0",1766525880352,5.385,2971.4,2970.4,3.37015912]
["bitfinex-derivatives","ETHF0:USTF0",1766525880548,3.366,2971.3,2970.4,3.37015912]
["bitfinex-derivatives","ETHF0:USTF0",1766525880748,0.92574107,2970.9,2969.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766525881055,0.92574107,2970.9,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525881559,10.402,2971.0,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525881956,10.402,2971.0,2970.0,3.36945469]
["bitfinex-derivatives","ETHF0:USTF0",1766525883647,40.8,2971.7,2970.3,0.92574107]
["bitfinex-derivatives","ETHF0:USTF0",1766525883858,10.4,2971.6,2970.7,0.92574107]
["bitfinex-derivatives","ETHF0:USTF0",1766525884049,3.366,2971.5,2970.7,4.29174107]
["bitfinex-derivatives","ETHF0:USTF0",1766525884957,0.01954236,2971.1,2970.7,4.29174107]
["bitfinex-derivatives","ETHF0:USTF0",1766525885859,3.366,2971.5,2970.7,4.29174107]
["bitfinex-derivatives","ETHF0:USTF0",1766525889163,3.366,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525915989,0.92574107,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525918291,3.366,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525941314,0.92574107,2970.8,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525941614,3.366,2970.9,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525944314,0.16833,2971.8,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525944521,10.36,2971.7,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766525962031,1.09432352,2971.5,2970.0,0.00345469]
["bitfinex-derivatives","ETHF0:USTF0",1766525962229,10.393,2971.4,2970.0,0.00345469]
["bitfinex-derivatives","ETHF0:USTF0",1766525962628,0.92597352,2971.1,2970.0,0.00345469]
["bitfinex-derivatives","ETHF0:USTF0",1766525962935,10.393,2971.0,2970.0,0.00345469]
["bitfinex-derivatives","ETHF0:USTF0",1766525963126,3.367,2970.9,2970.0,0.00345469]
["bitfinex-derivatives","ETHF0:USTF0",1766525963535,44.167,2970.9,2970.0,0.00345469]
["bitfinex-derivatives","ETHF0:USTF0",1766525964334,44.167,2970.9,2969.2,11.5086132]
["bitfinex-derivatives","ETHF0:USTF0",1766525964531,0.00504982,2970.3,2969.3,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1766525964833,10.40304982,2970.3,2969.3,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1766525965331,10.40738826,2970.3,2969.3,9.24408764]
["bitfinex-derivatives","ETHF0:USTF0",1766525971541,10.40738826,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525972037,10.40738826,2970.3,2969.3,0.00408764]
["bitfinex-derivatives","ETHF0:USTF0",1766525972338,10.40738826,2970.3,2969.3,3.37108764]
["bitfinex-derivatives","ETHF0:USTF0",1766525974631,10.40738826,2970.3,2968.6,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766525974833,10.40738826,2970.3,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525975038,10.40738826,2970.3,2968.7,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1766525975739,10.40738826,2970.3,2968.7,9.24576385]
["bitfinex-derivatives","ETHF0:USTF0",1766525976235,10.40738826,2970.3,2968.7,0.00276385]
["bitfinex-derivatives","ETHF0:USTF0",1766525976441,10.40738826,2970.3,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525982542,0.00938826,2970.3,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525982742,10.404,2970.2,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766525982930,10.404,2970.2,2968.7,0.17126385]
["bitfinex-derivatives","ETHF0:USTF0",1766525983130,10.404,2970.2,2968.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1766525983346,10.404,2970.2,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525983946,10.404,2970.2,2968.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766525984244,10.404,2970.2,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525984545,0.92597352,2970.1,2968.7,0.00276385]
["bitfinex-derivatives","ETHF0:USTF0",1766525984741,0.92597352,2970.1,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525984940,0.92597352,2970.1,2968.7,0.00276385]
["bitfinex-derivatives","ETHF0:USTF0",1766525985142,0.92597352,2970.1,2968.7,3.37076385]
["bitfinex-derivatives","ETHF0:USTF0",1766525988847,8.421,2970.0,2968.7,3.37076385]
["bitfinex-derivatives","ETHF0:USTF0",1766525989048,3.368,2969.9,2968.7,3.37076385]
["bitfinex-derivatives","ETHF0:USTF0",1766525989340,0.92597352,2969.7,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525989536,0.92597352,2969.3,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525989835,0.92597352,2969.7,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525990037,56.314,2969.6,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766525990243,56.314,2969.6,2967.8,3.37157751]
["bitfinex-derivatives","ETHF0:USTF0",1766525990541,40.8,2969.6,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766525990746,10.402,2969.5,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766525990943,10.404,2969.4,2967.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766525996242,10.404,2969.4,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526000052,11.32997352,2969.4,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526001357,11.32997352,2969.4,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526003960,0.92739455,2968.8,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526004257,0.00504982,2968.6,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526006662,10.435,2968.5,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526008258,0.00504982,2968.6,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526008560,10.43904982,2968.6,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526010464,10.433,2968.8,2968.0,0.92739455]
["bitfinex-derivatives","ETHF0:USTF0",1766526011064,10.433,2968.8,2968.2,0.92739455]
["bitfinex-derivatives","ETHF0:USTF0",1766526011267,10.43804982,2968.8,2968.2,4.30144437]
["bitfinex-derivatives","ETHF0:USTF0",1766526011468,10.43804982,2968.8,2968.2,3.37404982]
["bitfinex-derivatives","ETHF0:USTF0",1766526011958,0.00504982,2968.8,2968.2,3.37404982]
["bitfinex-derivatives","ETHF0:USTF0",1766526012268,9.29,2969.3,2968.5,0.92739455]
["bitfinex-derivatives","ETHF0:USTF0",1766526012464,9.29,2969.3,2968.7,0.92739455]
["bitfinex-derivatives","ETHF0:USTF0",1766526012662,0.92739455,2969.8,2968.5,4.29639455]
["bitfinex-derivatives","ETHF0:USTF0",1766526012877,10.431,2969.7,2968.5,4.29639455]
["bitfinex-derivatives","ETHF0:USTF0",1766526013167,0.00504982,2969.4,2968.5,4.29639455]
["bitfinex-derivatives","ETHF0:USTF0",1766526013357,3.37404982,2969.4,2968.5,4.29639455]
["bitfinex-derivatives","ETHF0:USTF0",1766526016165,0.92739455,2970.2,2968.9,0.92739455]
["bitfinex-derivatives","ETHF0:USTF0",1766526016469,5.085,2970.1,2969.1,0.92739455]
["bitfinex-derivatives","ETHF0:USTF0",1766526016867,3.369,2970.1,2969.1,0.92739455]
["bitfinex-derivatives","ETHF0:USTF0",1766526017266,0.00504982,2969.9,2969.1,0.92739455]
["bitfinex-derivatives","ETHF0:USTF0",1766526019367,0.00504982,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526019569,0.00504982,2969.9,2969.1,0.92739455]
["bitfinex-derivatives","ETHF0:USTF0",1766526019758,0.00504982,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526031274,0.00504982,2969.9,2969.1,0.92739455]
["bitfinex-derivatives","ETHF0:USTF0",1766526033879,0.00504982,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526034079,4.29539455,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526034774,3.368,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526045585,4.29539455,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526045798,0.92739455,2969.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526045998,4.29539455,2969.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526046796,4.29539455,2969.4,2968.2,11.76551616]
["bitfinex-derivatives","ETHF0:USTF0",1766526048893,4.29539455,2969.4,2968.2,12.69291071]
["bitfinex-derivatives","ETHF0:USTF0",1766526049090,4.29539455,2969.4,2968.2,11.76551616]
["bitfinex-derivatives","ETHF0:USTF0",1766526049295,0.92739455,2969.2,2968.3,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766526049492,3.368,2969.1,2968.3,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766526049896,3.368,2969.1,2968.3,10.17139455]
["bitfinex-derivatives","ETHF0:USTF0",1766526062210,3.368,2969.1,2968.3,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766526069009,3.368,2969.1,2968.2,0.17357982]
["bitfinex-derivatives","ETHF0:USTF0",1766526069217,3.368,2969.1,2968.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1766526070310,3.368,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526070507,3.368,2969.1,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526071209,7.022,2969.0,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526071512,7.022,2969.0,2968.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526072113,7.022,2969.0,2968.2,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766526082122,7.9490122,2969.0,2967.8,3.37257751]
["bitfinex-derivatives","ETHF0:USTF0",1766526082620,0.9270122,2968.2,2966.5,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766526082814,10.385,2968.1,2966.6,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1766526083019,8.423,2968.4,2966.6,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1766526083020,10.384,2968.0,2966.6,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1766526083328,0.00504982,2967.6,2967.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526083518,0.00850919,2967.6,2967.1,0.00764192]
["bitfinex-derivatives","ETHF0:USTF0",1766526086222,3.37750919,2967.6,2967.1,0.00764192]
["bitfinex-derivatives","ETHF0:USTF0",1766526087429,3.37750919,2967.6,2966.2,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766526087430,10.39050919,2967.6,2966.2,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766526087731,10.39050919,2967.6,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526087924,10.39050919,2967.6,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526088435,10.39050919,2967.6,2966.4,3.3731857]
["bitfinex-derivatives","ETHF0:USTF0",1766526092833,0.00850919,2967.6,2966.4,3.3731857]
["bitfinex-derivatives","ETHF0:USTF0",1766526093039,3.37,2967.5,2966.4,3.3731857]
["bitfinex-derivatives","ETHF0:USTF0",1766526093240,0.00850919,2967.6,2966.4,3.3731857]
["bitfinex-derivatives","ETHF0:USTF0",1766526093534,3.37850919,2967.6,2966.4,3.3731857]
["bitfinex-derivatives","ETHF0:USTF0",1766526094134,3.37850919,2967.6,2966.4,0.0031857]
["bitfinex-derivatives","ETHF0:USTF0",1766526094332,3.37850919,2967.6,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526099437,0.00850919,2967.6,2966.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766526099638,9.19e-06,2967.6,2966.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766526100642,0.00504982,2967.4,2966.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526100830,9.19e-06,2967.6,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526101036,3.37,2967.9,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526101745,0.00504982,2967.7,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526101940,0.00840983,2967.7,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526110050,9.83e-06,2967.7,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526110246,3.37,2968.5,2967.1,1.0956022]
["bitfinex-derivatives","ETHF0:USTF0",1766526110456,3.37,2968.5,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526110656,3.37,2968.5,2967.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1766526111057,0.00504982,2968.2,2967.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1766526111360,0.0076175,2968.2,2967.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1766526118358,3.3776175,2968.2,2967.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766526118565,3.3776175,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526127374,4.3052624,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526127966,0.9276449,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526128163,4.2976449,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526128472,4.2976449,2967.8,2966.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766526128672,4.2976449,2967.8,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526134576,0.9276449,2967.6,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526134773,3.37,2967.5,2966.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526140473,3.37,2967.5,2966.8,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766526140474,0.9276449,2967.4,2966.8,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766526140779,0.9276449,2967.4,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526141377,0.9276449,2967.2,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526141581,4.2976449,2967.2,2966.6,2.54814982]
["bitfinex-derivatives","ETHF0:USTF0",1766526141781,4.2976449,2967.2,2966.6,2.15434982]
["bitfinex-derivatives","ETHF0:USTF0",1766526142377,40.8,2967.9,2966.6,2.15434982]
["bitfinex-derivatives","ETHF0:USTF0",1766526142683,0.9276449,2967.7,2966.6,2.15434982]
["bitfinex-derivatives","ETHF0:USTF0",1766526144083,3.371,2967.6,2966.7,0.9276449]
["bitfinex-derivatives","ETHF0:USTF0",1766526147184,3.371,2967.6,2966.6,2.15434982]
["bitfinex-derivatives","ETHF0:USTF0",1766526156402,3.371,2968.0,2967.1,0.9276449]
["bitfinex-derivatives","ETHF0:USTF0",1766526156603,3.371,2968.0,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766526157002,0.9276449,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766526165319,0.9276449,2967.7,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766526165516,4.2986449,2967.7,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766526168928,0.9276449,2967.3,2966.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526169122,4.2986449,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766526170126,3.371,2967.3,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766526170318,3.371,2967.3,2966.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526175824,0.9276449,2968.7,2966.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526176020,0.9276449,2968.0,2966.7,0.93269472]
["bitfinex-derivatives","ETHF0:USTF0",1766526176224,3.371,2967.9,2966.7,0.93269472]
["bitfinex-derivatives","ETHF0:USTF0",1766526177729,0.9276449,2967.8,2966.7,0.93269472]
["bitfinex-derivatives","ETHF0:USTF0",1766526182034,0.1685,2968.8,2967.1,0.9276449]
["bitfinex-derivatives","ETHF0:USTF0",1766526182330,0.9276449,2968.4,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766526182522,4.3062624,2968.2,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766526183730,0.9352624,2968.2,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766526184435,0.9276449,2968.0,2966.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766526184635,0.9276449,2968.0,2966.9,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766526187632,0.9276449,2968.0,2966.9,9.3066449]
["bitfinex-derivatives","ETHF0:USTF0",1766526187833,3.371,2968.1,2966.9,9.3066449]
["bitfinex-derivatives","ETHF0:USTF0",1766526188035,3.371,2968.1,2966.9,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766526190733,0.0076175,2968.2,2966.9,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766526190734,0.0076175,2968.2,2966.9,8.5476]
["bitfinex-derivatives","ETHF0:USTF0",1766526191037,0.0076175,2968.2,2966.9,9.47526107]
["bitfinex-derivatives","ETHF0:USTF0",1766526191532,0.0076175,2968.2,2967.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766526197144,0.0076175,2968.2,2967.1,17.673]
["bitfinex-derivatives","ETHF0:USTF0",1766526197344,0.0076175,2968.2,2967.2,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766526233085,0.0076175,2968.2,2967.2,9.41558]
["bitfinex-derivatives","ETHF0:USTF0",1766526238689,0.0076175,2968.2,2967.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766526248002,0.0076175,2968.2,2967.4,0.9274944]
["bitfinex-derivatives","ETHF0:USTF0",1766526248203,0.0076175,2968.2,2967.5,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1766526248496,0.0076175,2968.2,2967.6,0.9274944]
["bitfinex-derivatives","ETHF0:USTF0",1766526248801,0.0076175,2968.2,2967.5,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1766526250398,1.29175509,2970.0,2967.8,0.9274944]
["bitfinex-derivatives","ETHF0:USTF0",1766526250607,1.29175509,2970.0,2967.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766526250608,0.9274944,2968.8,2967.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766526250807,4.2974944,2968.8,2967.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766526251599,0.00504982,2968.6,2968.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526276519,3.37504982,2968.6,2968.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526287028,3.37,2968.6,2968.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526287930,3.37504982,2968.6,2968.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526291030,40.8,2969.2,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526291235,3.37,2968.9,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526292030,0.00504982,2968.8,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526299638,0.00273651,2968.9,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526299841,3.369,2969.3,2968.3,0.9274944]
["bitfinex-derivatives","ETHF0:USTF0",1766526300240,3.369,2969.3,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526300632,0.00504982,2969.0,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526300836,0.00935644,2969.0,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766526301736,0.00935644,2969.0,2968.3,0.9274944]
["bitfinex-derivatives","ETHF0:USTF0",1766526301944,4.2964944,2969.6,2968.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766526302136,4.2964944,2969.6,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526302337,3.369,2969.6,2968.5,4.2964944]
["bitfinex-derivatives","ETHF0:USTF0",1766526302640,3.369,2969.6,2968.8,0.9274944]
["bitfinex-derivatives","ETHF0:USTF0",1766526302937,0.00336658,2969.5,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526303234,0.9274944,2970.0,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526303235,0.9274944,2970.8,2969.2,0.9274944]
["bitfinex-derivatives","ETHF0:USTF0",1766526303438,3.369,2970.3,2969.5,0.9274944]
["bitfinex-derivatives","ETHF0:USTF0",1766526303639,0.212,2970.7,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526303640,3.369,2970.4,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526304237,3.369,2970.4,2969.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526304432,3.37275698,2970.4,2969.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526310240,3.369,2970.7,2969.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526310435,4.355,2970.9,2969.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526310645,6.84170904,2972.1,2969.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526310646,3.368,2971.3,2970.0,1.09467459]
["bitfinex-derivatives","ETHF0:USTF0",1766526310941,3.368,2971.3,2970.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1766526311451,3.37196864,2971.3,2970.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1766526311841,0.00396864,2971.3,2970.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1766526312051,0.00396864,2971.3,2970.3,1.09465459]
["bitfinex-derivatives","ETHF0:USTF0",1766526312240,3.368,2971.8,2970.4,3.53641]
["bitfinex-derivatives","ETHF0:USTF0",1766526312448,40.8,2972.3,2970.4,3.53641]
["bitfinex-derivatives","ETHF0:USTF0",1766526312749,10.257,2972.2,2971.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526313054,10.257,2972.2,2971.1,3.37304982]
["bitfinex-derivatives","ETHF0:USTF0",1766526313244,10.26126091,2972.2,2971.1,3.37591563]
["bitfinex-derivatives","ETHF0:USTF0",1766526317545,0.00426091,2972.2,2971.1,3.37591563]
["bitfinex-derivatives","ETHF0:USTF0",1766526317748,3.367,2972.1,2971.1,3.37591563]
["bitfinex-derivatives","ETHF0:USTF0",1766526320151,3.367,2972.1,2971.1,0.00791563]
["bitfinex-derivatives","ETHF0:USTF0",1766526320357,3.367,2972.1,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526322157,0.00426091,2972.2,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526322363,3.37126091,2972.2,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526330862,3.37126091,2972.2,2971.1,0.17627563]
["bitfinex-derivatives","ETHF0:USTF0",1766526331059,3.37126091,2972.2,2971.1,3.37391563]
["bitfinex-derivatives","ETHF0:USTF0",1766526331565,3.37126091,2972.2,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526332356,0.00504982,2971.8,2971.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526332566,9.109,2971.7,2970.8,0.00292009]
["bitfinex-derivatives","ETHF0:USTF0",1766526333664,9.109,2971.7,2971.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526344571,3.366,2971.6,2971.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526350175,3.37104982,2971.8,2971.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526350970,0.00504982,2971.8,2971.0,3.37104982]
["bitfinex-derivatives","ETHF0:USTF0",1766526358290,0.00426091,2972.2,2971.0,3.37104982]
["bitfinex-derivatives","ETHF0:USTF0",1766526358291,0.00426091,2972.2,2971.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766526358593,1.81109083,2974.1,2971.1,5.95124459]
["bitfinex-derivatives","ETHF0:USTF0",1766526358594,3.366,2972.8,2971.3,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1766526358792,3.366,2972.7,2971.3,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1766526359289,0.00504982,2972.3,2971.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766526359593,0.00874069,2972.3,2971.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766526359890,0.00874069,2972.3,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526367089,0.00874069,2972.3,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526372002,0.92545184,2971.9,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526372205,3.366,2971.8,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526378902,0.92545184,2971.7,2971.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526379108,0.92545184,2971.7,2970.8,3.36892009]
["bitfinex-derivatives","ETHF0:USTF0",1766526380207,0.92545184,2971.7,2971.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526386112,3.366,2971.8,2971.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526392413,0.92545184,2971.7,2971.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526395110,0.92545184,2971.5,2970.2,0.92545184]
["bitfinex-derivatives","ETHF0:USTF0",1766526395318,0.92545184,2970.9,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526395623,0.92545184,2970.9,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526395816,0.92545184,2970.9,2969.8,14.287]
["bitfinex-derivatives","ETHF0:USTF0",1766526395817,0.92545184,2970.7,2969.8,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766526396017,0.92545184,2970.5,2969.8,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766526396217,0.00504982,2970.4,2969.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526396814,0.00504982,2970.4,2969.9,0.00774232]
["bitfinex-derivatives","ETHF0:USTF0",1766526401519,0.16831,2972.1,2970.3,0.92545184]
["bitfinex-derivatives","ETHF0:USTF0",1766526401721,0.92545184,2971.6,2970.5,0.92545184]
["bitfinex-derivatives","ETHF0:USTF0",1766526401924,3.367,2971.5,2970.5,0.92545184]
["bitfinex-derivatives","ETHF0:USTF0",1766526402526,0.00504982,2971.3,2970.5,0.92545184]
["bitfinex-derivatives","ETHF0:USTF0",1766526403121,0.00504982,2971.3,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526404327,0.93050166,2971.3,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526406430,0.92545184,2970.9,2969.9,0.17617232]
["bitfinex-derivatives","ETHF0:USTF0",1766526406622,4.29245184,2970.9,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526407631,3.367,2970.9,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526413034,0.92545184,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526413339,3.367,2970.6,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526418443,0.92545184,2970.5,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526419841,3.367,2970.6,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526425555,0.92545184,2970.5,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526426848,0.92545184,2970.5,2969.9,0.00774232]
["bitfinex-derivatives","ETHF0:USTF0",1766526431959,4.29245184,2970.6,2969.9,0.00774232]
["bitfinex-derivatives","ETHF0:USTF0",1766526432257,0.92545184,2970.4,2969.9,0.00774232]
["bitfinex-derivatives","ETHF0:USTF0",1766526432854,0.92545184,2970.4,2969.9,0.00668342]
["bitfinex-derivatives","ETHF0:USTF0",1766526433055,0.92545184,2970.2,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526433256,3.367,2970.3,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526434055,3.37079117,2970.3,2969.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526435152,0.00379117,2970.3,2969.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526435353,3.37079117,2970.3,2969.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526435958,4.637,2970.7,2969.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526436149,3.367,2970.4,2969.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526437057,3.37118544,2970.4,2969.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526438466,3.37118544,2970.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526456766,0.00418544,2970.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526456974,3.367,2971.1,2969.7,3.53545]
["bitfinex-derivatives","ETHF0:USTF0",1766526457983,3.36942897,2971.1,2969.7,3.53545]
["bitfinex-derivatives","ETHF0:USTF0",1766526464092,3.36942897,2971.1,2969.8,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1766526466294,3.36942897,2971.1,2969.8,9.40644]
["bitfinex-derivatives","ETHF0:USTF0",1766526468796,0.00242897,2971.1,2969.8,9.40644]
["bitfinex-derivatives","ETHF0:USTF0",1766526468991,0.00242897,2971.1,2970.0,0.9263121]
["bitfinex-derivatives","ETHF0:USTF0",1766526469188,0.00242897,2971.1,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526470296,0.00242897,2971.1,2970.1,3.53542]
["bitfinex-derivatives","ETHF0:USTF0",1766526470987,0.00242897,2971.1,2970.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1766526473095,3.36942897,2971.1,2970.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1766526476897,3.36942897,2971.1,2969.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526477091,3.36942897,2971.1,2969.7,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1766526480200,3.36942897,2971.1,2969.6,11.46026885]
["bitfinex-derivatives","ETHF0:USTF0",1766526480201,3.36942897,2971.1,2969.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526480409,2.361,2971.0,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526480703,2.361,2971.0,2969.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1766526492912,2.361,2971.0,2969.6,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526493115,2.361,2971.0,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526494020,0.92620791,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526494220,3.367,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526497615,0.92620791,2969.9,2968.8,1.09469791]
["bitfinex-derivatives","ETHF0:USTF0",1766526497821,4.29320791,2970.1,2969.0,0.92620791]
["bitfinex-derivatives","ETHF0:USTF0",1766526498212,4.29320791,2970.1,2968.9,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766526498818,0.00504982,2969.8,2969.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526499122,0.00504982,2969.8,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526501620,0.00504982,2969.8,2969.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526501814,0.92620791,2969.3,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526502725,0.92620791,2969.3,2968.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526508431,0.00504982,2969.8,2968.8,0.92620791]
["bitfinex-derivatives","ETHF0:USTF0",1766526508617,3.37304982,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526509127,0.00504982,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526510521,0.00504982,2969.8,2969.1,0.92620791]
["bitfinex-derivatives","ETHF0:USTF0",1766526510729,0.00504982,2969.8,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526512916,0.00504982,2969.8,2968.8,0.92620791]
["bitfinex-derivatives","ETHF0:USTF0",1766526513123,0.00504982,2969.8,2968.9,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1766526515827,0.00504982,2969.8,2968.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526516129,0.93125773,2969.8,2968.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1766526519635,0.92620791,2969.6,2968.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1766526521633,4.29420791,2969.6,2968.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526521833,0.92620791,2969.4,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526522037,3.368,2969.3,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526530231,4.29420791,2969.3,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526531245,4.29420791,2969.3,2968.3,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766526531442,4.29420791,2969.3,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526532245,4.29420791,2969.3,2968.6,0.00336658]
["bitfinex-derivatives","ETHF0:USTF0",1766526534046,0.92620791,2969.1,2968.6,0.00336658]
["bitfinex-derivatives","ETHF0:USTF0",1766526536550,40.80504982,2969.8,2968.6,0.00336658]
["bitfinex-derivatives","ETHF0:USTF0",1766526536750,3.369,2969.7,2968.6,0.92957449]
["bitfinex-derivatives","ETHF0:USTF0",1766526536949,3.369,2969.7,2968.8,0.92620791]
["bitfinex-derivatives","ETHF0:USTF0",1766526537547,3.369,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526540057,3.369,2969.7,2968.8,0.92620791]
["bitfinex-derivatives","ETHF0:USTF0",1766526540454,0.00504982,2969.8,2968.8,6.06120791]
["bitfinex-derivatives","ETHF0:USTF0",1766526540658,3.369,2970.1,2969.2,0.92620791]
["bitfinex-derivatives","ETHF0:USTF0",1766526540860,3.369,2970.1,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526541648,0.00504982,2970.0,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526541952,0.92620791,2969.8,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526544659,0.93125773,2970.0,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526548056,0.00504982,2970.0,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766526552263,0.00504982,2970.0,2969.2,4.29520791]
["bitfinex-derivatives","ETHF0:USTF0",1766526554465,0.16836,2971.3,2969.8,0.92620791]
["bitfinex-derivatives","ETHF0:USTF0",1766526554655,3.368,2971.0,2970.0,0.92620791]
["bitfinex-derivatives","ETHF0:USTF0",1766526554861,3.368,2971.0,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526555569,0.00504982,2970.8,2970.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526558372,3.368,2971.0,2970.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526558570,0.00242897,2971.1,2970.3,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526558869,0.00242897,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526559657,3.368,2971.3,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526560466,0.00504982,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766526560666,3.368,2971.6,2970.4,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766526561871,0.00504982,2971.3,2970.4,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766526564673,0.00504982,2971.3,2970.5,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1766526564867,0.00504982,2971.3,2970.5,9.24868488]
["bitfinex-derivatives","ETHF0:USTF0",1766526569674,0.00504982,2971.3,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526572976,3.37204982,2971.3,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526573174,3.37204982,2971.3,2970.5,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1766526573374,3.37204982,2971.3,2970.5,3.36968488]
["bitfinex-derivatives","ETHF0:USTF0",1766526577579,0.00504982,2971.3,2970.5,3.36968488]
["bitfinex-derivatives","ETHF0:USTF0",1766526577779,3.367,2971.5,2970.5,3.36968488]
["bitfinex-derivatives","ETHF0:USTF0",1766526590785,3.367,2971.5,2970.5,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1766526590990,3.367,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526591990,3.367,2971.5,2970.6,3.37014072]
["bitfinex-derivatives","ETHF0:USTF0",1766526593691,0.00431311,2971.6,2970.6,3.37014072]
["bitfinex-derivatives","ETHF0:USTF0",1766526595892,3.37031311,2971.6,2970.6,3.37014072]
["bitfinex-derivatives","ETHF0:USTF0",1766526601093,8.417,2972.6,2970.6,3.37014072]
["bitfinex-derivatives","ETHF0:USTF0",1766526601094,0.16828,2972.7,2970.6,3.53853072]
["bitfinex-derivatives","ETHF0:USTF0",1766526601292,40.8,2973.0,2970.9,0.92593243]
["bitfinex-derivatives","ETHF0:USTF0",1766526601293,3.366,2972.6,2970.9,0.92593243]
["bitfinex-derivatives","ETHF0:USTF0",1766526601590,3.366,2972.5,2971.0,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1766526601989,0.92593243,2971.6,2970.6,0.00414072]
["bitfinex-derivatives","ETHF0:USTF0",1766526602296,3.366,2971.5,2970.6,0.00414072]
["bitfinex-derivatives","ETHF0:USTF0",1766526603197,3.366,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526614601,3.366,2972.4,2970.8,8.58538]
["bitfinex-derivatives","ETHF0:USTF0",1766526614799,3.366,2972.4,2971.0,1.09430243]
["bitfinex-derivatives","ETHF0:USTF0",1766526615104,3.366,2972.4,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526615405,3.366,2972.4,2971.2,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766526615704,3.36867018,2972.4,2971.2,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766526616103,3.36867018,2972.4,2971.3,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526616305,3.36867018,2972.4,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526617106,3.36867018,2972.4,2971.5,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526618602,3.36867018,2972.4,2971.7,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526618810,3.36867018,2972.4,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526619010,3.36867018,2972.4,2971.8,3.37104982]
["bitfinex-derivatives","ETHF0:USTF0",1766526620906,3.36867018,2972.4,2971.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526621212,0.92509304,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526621408,4.29109304,2971.9,2971.2,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1766526621615,4.29109304,2971.9,2971.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1766526621806,4.29109304,2971.9,2970.7,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766526622011,0.00504982,2971.6,2971.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526623409,0.00504982,2971.6,2971.0,0.93014286]
["bitfinex-derivatives","ETHF0:USTF0",1766526623609,0.00504982,2971.6,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526628916,0.00267018,2972.4,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526629117,0.92509304,2972.1,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526629319,3.366,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526632420,0.92509304,2971.9,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526636021,0.92509304,2971.9,2971.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526636214,0.92509304,2971.7,2971.1,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766526636517,4.29109304,2971.7,2971.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1766526636720,4.29109304,2971.7,2971.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1766526636924,0.92509304,2971.5,2970.6,0.00414072]
["bitfinex-derivatives","ETHF0:USTF0",1766526637126,0.92509304,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526637617,0.92509304,2971.5,2970.6,0.00414072]
["bitfinex-derivatives","ETHF0:USTF0",1766526637824,0.92509304,2971.2,2970.6,0.00414072]
["bitfinex-derivatives","ETHF0:USTF0",1766526638118,4.29614286,2971.2,2970.6,0.00919054]
["bitfinex-derivatives","ETHF0:USTF0",1766526639332,4.29614286,2971.2,2970.6,0.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1766526639622,3.37104982,2971.2,2970.6,0.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1766526640311,3.37104982,2971.2,2970.6,0.00812925]
["bitfinex-derivatives","ETHF0:USTF0",1766526642830,0.92509304,2970.8,2969.8,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766526643030,0.92509304,2970.8,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526643725,0.92509304,2970.8,2970.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526644430,0.92509304,2970.8,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526646531,3.366,2970.9,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526647227,3.366,2970.9,2970.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526647431,3.366,2970.9,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526648633,3.366,2970.9,2970.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526648830,0.92509304,2970.5,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526649042,4.29109304,2970.5,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526649935,4.29109304,2970.5,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526653433,4.29109304,2970.5,2969.7,3.36981149]
["bitfinex-derivatives","ETHF0:USTF0",1766526654236,4.29109304,2970.5,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526658035,0.00504982,2971.2,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526658236,4.81709304,2971.1,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526658736,0.92509304,2970.9,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526659034,3.367,2970.8,2969.8,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526660235,0.92509304,2971.1,2969.9,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526660441,3.367,2971.0,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526660637,3.367,2971.0,2970.1,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526661840,3.367,2971.0,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526662537,3.367,2971.0,2970.1,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526663435,0.00504982,2971.2,2970.5,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526663638,0.16829,2972.6,2970.7,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526663639,3.367,2971.7,2970.7,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526663933,3.367,2971.8,2970.9,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526664141,3.367,2971.9,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766526664835,0.00504982,2971.7,2971.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526669447,0.00504982,2971.7,2971.2,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766526676051,0.00267018,2972.4,2971.4,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526676255,3.366,2972.3,2971.6,0.92509304]
["bitfinex-derivatives","ETHF0:USTF0",1766526676455,3.366,2972.3,2971.6,4.29109304]
["bitfinex-derivatives","ETHF0:USTF0",1766526677056,3.366,2972.3,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526677057,0.00504982,2972.2,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526677459,0.00504982,2972.2,2971.4,4.29109304]
["bitfinex-derivatives","ETHF0:USTF0",1766526678061,0.00504982,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526682776,0.00504982,2972.2,2971.2,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766526682973,0.00504982,2972.2,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526684875,0.00504982,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526685575,0.00504982,2972.2,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526695381,8.415,2973.1,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526695679,8.064,2973.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526696582,0.00504982,2972.5,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526696880,3.37104982,2972.5,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526702385,3.37104982,2972.5,2971.5,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1766526708387,3.37104982,2972.5,2971.2,0.16840982]
["bitfinex-derivatives","ETHF0:USTF0",1766526708581,3.37104982,2972.5,2971.3,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1766526712288,4.983,2972.4,2971.3,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766526712496,4.983,2972.4,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526714300,3.37104982,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526714301,0.00504982,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526714600,3.365,2972.4,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526722000,0.00504982,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526722199,3.37004982,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526722496,3.37004982,2972.5,2971.2,0.16840982]
["bitfinex-derivatives","ETHF0:USTF0",1766526722697,3.37004982,2972.5,2971.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766526722903,3.37004982,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526728114,3.37004982,2972.5,2971.2,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766526728412,3.37004982,2972.5,2971.2,3.36504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526737915,3.37004982,2972.5,2971.2,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766526737916,0.92514882,2972.3,2971.2,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766526738116,0.92514882,2971.9,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526738423,3.366,2971.8,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526739117,3.366,2971.8,2970.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526739821,0.92514882,2971.9,2970.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526740018,0.92571756,2971.6,2970.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526740319,3.366,2971.5,2970.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526741322,3.366,2971.5,2970.9,0.93076738]
["bitfinex-derivatives","ETHF0:USTF0",1766526742222,3.366,2971.5,2970.9,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526743523,3.366,2971.5,2970.9,3.37104982]
["bitfinex-derivatives","ETHF0:USTF0",1766526757844,4.29171756,2971.5,2970.3,1.09412756]
["bitfinex-derivatives","ETHF0:USTF0",1766526758045,4.29171756,2971.5,2970.4,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1766526758445,4.29171756,2971.5,2970.5,0.92571756]
["bitfinex-derivatives","ETHF0:USTF0",1766526758646,3.366,2971.5,2970.5,0.92571756]
["bitfinex-derivatives","ETHF0:USTF0",1766526758848,3.366,2971.5,2970.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526759047,3.366,2971.5,2970.7,3.37104982]
["bitfinex-derivatives","ETHF0:USTF0",1766526762452,3.366,2971.5,2970.7,4.29676738]
["bitfinex-derivatives","ETHF0:USTF0",1766526764148,5.427,2972.2,2971.1,0.92571756]
["bitfinex-derivatives","ETHF0:USTF0",1766526764446,3.366,2972.1,2971.1,4.29171756]
["bitfinex-derivatives","ETHF0:USTF0",1766526764652,4.29171756,2972.1,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526765950,3.366,2972.1,2971.1,4.29171756]
["bitfinex-derivatives","ETHF0:USTF0",1766526766852,0.92571756,2972.2,2971.1,4.29171756]
["bitfinex-derivatives","ETHF0:USTF0",1766526767047,4.29171756,2972.2,2971.1,4.29171756]
["bitfinex-derivatives","ETHF0:USTF0",1766526768850,0.92571756,2971.3,2970.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526769057,3.366,2971.5,2970.7,3.37104982]
["bitfinex-derivatives","ETHF0:USTF0",1766526769757,3.366,2971.5,2970.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526769952,3.366,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526772552,5.12,2971.8,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526772758,3.366,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526776953,3.366,2971.5,2970.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526777354,3.366,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526779154,3.366,2971.5,2970.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526779457,3.366,2971.5,2970.7,3.37104982]
["bitfinex-derivatives","ETHF0:USTF0",1766526780762,3.366,2971.5,2970.3,0.92571756]
["bitfinex-derivatives","ETHF0:USTF0",1766526781059,3.366,2971.5,2970.5,0.92571756]
["bitfinex-derivatives","ETHF0:USTF0",1766526781562,3.366,2971.5,2970.7,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526782054,0.92571756,2972.3,2971.1,0.92571756]
["bitfinex-derivatives","ETHF0:USTF0",1766526782361,3.366,2972.2,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526786559,0.00504982,2972.5,2971.5,0.92571756]
["bitfinex-derivatives","ETHF0:USTF0",1766526786766,3.366,2972.4,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526787861,0.92571756,2972.3,2971.1,0.92571756]
["bitfinex-derivatives","ETHF0:USTF0",1766526788067,0.92571756,2972.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526788457,0.92571756,2971.9,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526788659,3.366,2972.0,2971.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766526788855,3.366,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526797483,3.366,2972.0,2971.2,0.92571756]
["bitfinex-derivatives","ETHF0:USTF0",1766526800080,3.366,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526801572,3.366,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526802377,0.00504982,2972.5,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526802576,3.366,2972.4,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526804979,0.00301284,2973.0,2971.8,0.92523723]
["bitfinex-derivatives","ETHF0:USTF0",1766526805187,0.00301284,2973.0,2972.2,0.92523723]
["bitfinex-derivatives","ETHF0:USTF0",1766526805382,0.00301284,2973.0,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766526806082,0.00504982,2972.9,2972.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526807587,0.00504982,2972.9,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526807886,0.00301284,2973.0,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526808081,0.00301284,2973.0,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526808278,0.00301284,2973.0,2972.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526808584,0.00301284,2973.0,2972.4,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766526808984,0.00806266,2973.0,2972.4,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766526819186,3.365,2973.2,2972.4,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766526820089,0.00504982,2973.1,2972.4,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766526828996,4.982e-05,2973.1,2972.4,3.37004982]
["bitfinex-derivatives","ETHF0:USTF0",1766526833799,3.36404982,2973.1,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526834407,3.36404982,2973.1,2972.4,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526841912,3.36404982,2973.1,2972.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766526842109,3.36404982,2973.1,2971.8,0.00274357]
["bitfinex-derivatives","ETHF0:USTF0",1766526842310,7.41504982,2973.1,2971.8,0.00274357]
["bitfinex-derivatives","ETHF0:USTF0",1766526842609,7.41504982,2973.1,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526843005,7.41504982,2973.1,2972.2,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526847415,7.41504982,2973.1,2972.2,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766526848907,7.41504982,2973.1,2971.8,0.00274357]
["bitfinex-derivatives","ETHF0:USTF0",1766526849116,7.41504982,2973.1,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526850012,7.41504982,2973.1,2972.1,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526850213,7.41504982,2973.1,2972.1,0.00797393]
["bitfinex-derivatives","ETHF0:USTF0",1766526850912,40.8,2973.0,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526851806,40.8,2973.0,2972.0,0.00504982]
["bitfinex-derivatives","ETHF0:USTF0",1766526852007,40.8,2973.0,2971.6,3.36906576]
["bitfinex-derivatives","ETHF0:USTF0",1766526853012,40.8,2973.0,2971.6,0.00406576]
["bitfinex-derivatives","ETHF0:USTF0",1766526853314,40.8,2973.0,2971.6,3.36906576]
["bitfinex-derivatives","ETHF0:USTF0",1766526854115,40.8,2973.0,2972.0,0.00331676]
["bitfinex-derivatives","ETHF0:USTF0",1766526857918,40.96826,2973.0,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526858821,40.96826,2973.0,2971.6,3.36756501]
["bitfinex-derivatives","ETHF0:USTF0",1766526859719,40.96826,2973.0,2971.6,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1766526859915,0.16826,2973.0,2971.6,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1766526861921,0.92499503,2972.8,2971.7,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526862122,10.069,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526863323,0.92499503,2972.4,2971.6,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1766526863520,0.92499503,2972.4,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526863722,7.62899503,2972.4,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526864220,6.704,2972.4,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526864723,10.069,2972.4,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526865325,10.069,2972.4,2971.7,4.28999503]
["bitfinex-derivatives","ETHF0:USTF0",1766526865627,0.92499503,2973.6,2971.9,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526865628,10.069,2972.8,2971.9,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526865922,10.069,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526877333,3.36504982,2973.1,2972.3,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526877534,4.982e-05,2973.1,2972.5,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526877826,4.982e-05,2973.1,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526883233,2.78904088,2975.5,2973.0,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526883438,0.16804,2977.0,2975.1,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526883623,9.37265937,2976.9,2975.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526883924,0.92499503,2975.7,2973.6,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526884129,43.83258602,2976.8,2973.8,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526884130,10.059,2975.6,2973.8,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526884331,0.00504023,2975.0,2974.0,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526884530,0.00504023,2975.0,2974.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766526884838,6.524,2974.9,2974.0,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1766526885023,6.524,2974.9,2973.8,0.00284049]
["bitfinex-derivatives","ETHF0:USTF0",1766526885024,0.92499503,2974.8,2973.8,0.00284049]
["bitfinex-derivatives","ETHF0:USTF0",1766526885336,6.524,2974.9,2973.8,0.92783552]
["bitfinex-derivatives","ETHF0:USTF0",1766526885728,7.44899503,2974.9,2973.8,0.00284049]
["bitfinex-derivatives","ETHF0:USTF0",1766526887528,0.92499503,2974.7,2973.8,0.00284049]
["bitfinex-derivatives","ETHF0:USTF0",1766526887730,0.92499503,2974.7,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766526887731,3.364,2974.6,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526888739,3.364,2974.6,2973.6,3.36826853]
["bitfinex-derivatives","ETHF0:USTF0",1766526889138,3.364,2974.6,2973.6,4.29326356]
["bitfinex-derivatives","ETHF0:USTF0",1766526891645,3.364,2974.6,2973.6,3.36826853]
["bitfinex-derivatives","ETHF0:USTF0",1766526891942,3.364,2974.6,2973.8,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526894044,3.363,2974.5,2973.8,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526894456,0.00504023,2975.0,2974.2,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526894639,0.00504023,2975.0,2974.4,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526895440,0.00293533,2975.6,2974.8,0.92499503]
["bitfinex-derivatives","ETHF0:USTF0",1766526895741,0.00293533,2975.6,2974.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766526896335,0.00293533,2975.6,2974.3,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1766526896535,0.00504023,2975.4,2974.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766526896743,3.36804023,2975.4,2974.2,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766526897741,0.00504023,2975.4,2974.2,9.81021755]
["bitfinex-derivatives","ETHF0:USTF0",1766526899949,0.00293533,2975.6,2974.3,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766526900349,3.363,2976.4,2974.6,1.42421755]
["bitfinex-derivatives","ETHF0:USTF0",1766526900651,3.363,2976.4,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766526900847,3.363,2976.4,2974.8,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1766526901049,0.00504023,2975.9,2975.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766526901249,0.00504023,2975.9,2975.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766526901449,0.00875991,2975.9,2975.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766526902647,3.363,2976.4,2975.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766526902951,3.363,2976.4,2975.4,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1766526903742,0.00504023,2976.2,2975.4,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1766526907854,3.362,2976.1,2975.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766526911857,3.362,2976.1,2975.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766526912051,3.362,2976.1,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766526912256,3.362,2976.1,2975.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1766526912456,3.362,2976.1,2974.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766526912756,3.362,2976.1,2974.6,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766526913050,3.362,2976.1,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766526913242,3.362,2976.1,2975.1,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766526913753,3.362,2976.1,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766526913954,3.362,2976.1,2975.1,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766526914154,0.00504023,2976.2,2975.1,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766526917543,3.362,2976.9,2975.2,1.42421755]
["bitfinex-derivatives","ETHF0:USTF0",1766526917743,3.362,2976.9,2975.3,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766526917955,3.362,2976.9,2975.8,0.92240717]
["bitfinex-derivatives","ETHF0:USTF0",1766526918153,3.362,2976.9,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766526918453,0.00504023,2976.7,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766526918656,0.00504023,2976.7,2975.9,3.36605305]
["bitfinex-derivatives","ETHF0:USTF0",1766526923154,0.00504023,2976.7,2975.9,0.00405305]
["bitfinex-derivatives","ETHF0:USTF0",1766526923461,3.361,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766526923660,0.16807,2976.4,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766526923854,4.30783454,2976.3,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766526924051,0.94683454,2976.2,2975.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766526924252,41.74683454,2976.2,2975.1,0.00411423]
["bitfinex-derivatives","ETHF0:USTF0",1766526924469,0.94683454,2976.1,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766526924757,3.361,2976.0,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766526924957,0.94683454,2975.9,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766526925158,6.669,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766526925360,3.361,2975.7,2975.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766526933069,3.361,2975.7,2974.8,3.36561667]
["bitfinex-derivatives","ETHF0:USTF0",1766526939074,11.766,2975.7,2973.5,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766526939271,0.00504023,2974.9,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766526939577,3.362,2974.8,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766526940076,3.36445705,2974.8,2973.7,3.36574847]
["bitfinex-derivatives","ETHF0:USTF0",1766526941272,3.36445705,2974.8,2973.7,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1766526941674,3.36445705,2974.8,2973.7,3.36574847]
["bitfinex-derivatives","ETHF0:USTF0",1766526941875,11.76945705,2974.8,2973.7,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1766526942074,11.76945705,2974.8,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766526942479,3.36445705,2974.8,2973.7,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1766526953892,3.36445705,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766526960307,3.36445705,2974.8,2973.7,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1766526961403,3.36445705,2974.8,2973.7,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766526965404,3.36445705,2974.8,2971.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766526965713,0.92401307,2974.3,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766526966007,13.507,2974.2,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766526966509,13.507,2974.2,2972.5,3.36601313]
["bitfinex-derivatives","ETHF0:USTF0",1766526967102,54.307,2974.2,2972.5,3.36601313]
["bitfinex-derivatives","ETHF0:USTF0",1766526968816,54.307,2974.2,2972.6,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1766526971313,54.307,2974.2,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766526972408,0.16817,2974.7,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766526972602,19.38342734,2974.6,2972.8,0.92401307]
["bitfinex-derivatives","ETHF0:USTF0",1766526972807,18.60317,2974.6,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766526973013,40.8,2974.5,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766526973202,40.8,2974.5,2972.7,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1766526975609,0.92401307,2974.0,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766526975815,10.037,2973.9,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766526976013,8.41,2973.8,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766526976515,8.41,2973.8,2972.5,3.36701313]
["bitfinex-derivatives","ETHF0:USTF0",1766526976914,8.41,2973.8,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766526977115,0.92401307,2973.7,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766526977410,0.00504023,2973.4,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766526977617,7.757,2973.3,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766526978209,7.757,2973.3,2972.5,3.36701313]
["bitfinex-derivatives","ETHF0:USTF0",1766526978210,3.364,2973.3,2972.5,3.36701313]
["bitfinex-derivatives","ETHF0:USTF0",1766526979216,0.00504023,2973.4,2972.5,3.36701313]
["bitfinex-derivatives","ETHF0:USTF0",1766526981919,0.00504023,2973.4,2972.8,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766526982119,0.00504023,2973.4,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526983616,0.00504023,2973.4,2973.0,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766526984313,0.00504023,2973.4,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526987513,4.023e-05,2973.4,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526988516,4.023e-05,2973.4,2972.9,3.36901786]
["bitfinex-derivatives","ETHF0:USTF0",1766526994323,4.023e-05,2973.4,2972.9,0.00501786]
["bitfinex-derivatives","ETHF0:USTF0",1766526994519,4.023e-05,2973.4,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526995122,10.036,2973.6,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526996015,10.036,2973.6,2972.9,3.36901786]
["bitfinex-derivatives","ETHF0:USTF0",1766526996320,0.00504023,2973.5,2972.9,3.36901786]
["bitfinex-derivatives","ETHF0:USTF0",1766526997216,0.00504023,2973.5,2972.9,0.00501786]
["bitfinex-derivatives","ETHF0:USTF0",1766526997417,0.00504023,2973.5,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526997925,0.00504023,2973.5,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766526998129,0.00504023,2973.5,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766526998329,0.92932735,2973.5,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766526999627,0.00504023,2973.5,2972.8,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527001721,0.00504023,2973.5,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766527001925,0.00504023,2973.5,2972.6,4.28828712]
["bitfinex-derivatives","ETHF0:USTF0",1766527002425,0.00504023,2973.5,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527003232,0.00504023,2973.5,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766527003427,0.00504023,2973.5,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527006032,10.036,2973.6,2972.9,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527006425,10.036,2973.6,2972.9,4.28828712]
["bitfinex-derivatives","ETHF0:USTF0",1766527007024,0.00504023,2973.5,2973.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527011729,0.00504023,2973.5,2972.5,0.00301313]
["bitfinex-derivatives","ETHF0:USTF0",1766527011936,0.00504023,2973.5,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527012325,0.00504023,2973.5,2972.7,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527013138,0.00504023,2973.5,2972.9,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527013835,0.00504023,2973.5,2972.9,4.28828712]
["bitfinex-derivatives","ETHF0:USTF0",1766527018537,0.92428712,2975.0,2973.5,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527018538,3.364,2974.5,2973.5,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527018739,3.364,2974.5,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527018939,0.92428712,2974.4,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527019437,0.00504023,2974.2,2973.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527019635,3.36904023,2974.2,2973.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527020337,4.29332735,2974.2,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766527020540,0.92428712,2974.0,2972.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1766527020840,3.364,2973.9,2972.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1766527021538,3.364,2973.9,2973.0,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527022236,3.364,2973.9,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527022835,3.364,2973.9,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527023142,4.28828712,2973.9,2972.8,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527023442,4.28828712,2973.9,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527024943,0.00504023,2974.2,2973.4,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527025241,3.364,2974.1,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527032048,0.00504023,2974.2,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527032347,3.364,2974.1,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527037949,4.28828712,2974.1,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766527038148,4.28828712,2974.1,2973.0,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527038149,3.364,2974.1,2973.0,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527040856,3.36804023,2974.2,2973.4,0.92428712]
["bitfinex-derivatives","ETHF0:USTF0",1766527041055,3.36804023,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527053059,3.363,2974.7,2973.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1766527054053,4.023e-05,2974.4,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527054251,0.00245705,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527055160,0.00504023,2974.7,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527056656,3.363,2975.8,2974.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1766527056862,46.364,2975.7,2974.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1766527057662,0.00504023,2975.1,2974.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1766527066966,0.00504023,2975.1,2974.1,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1766527068566,0.00504023,2975.1,2974.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766527068772,0.00504023,2975.1,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527068968,0.00504023,2975.1,2974.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766527069168,0.00504023,2975.1,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527069575,0.00504023,2975.1,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527069776,0.00504023,2975.1,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527069973,0.00504023,2975.1,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527070165,0.00504023,2975.1,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527071583,0.00504023,2975.1,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527079290,0.00504023,2975.1,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527079493,8.407,2975.0,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527079690,4.448,2974.9,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527080297,4.448,2974.9,2972.9,0.92388571]
["bitfinex-derivatives","ETHF0:USTF0",1766527080298,4.448,2974.9,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527080790,40.8,2974.8,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527081298,40.8,2974.8,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527081498,40.8,2974.8,2973.9,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527087804,18.437,2974.7,2973.9,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527098311,6.755,2974.6,2973.9,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527098516,10.118,2974.6,2973.9,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527105919,0.92403398,2974.3,2973.9,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527106124,10.158,2974.2,2973.9,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527110320,0.92403398,2974.1,2973.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1766527110520,0.92403398,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527111428,0.92403398,2974.1,2973.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527121442,0.92403398,2974.1,2973.3,3.36804023]
["bitfinex-derivatives","ETHF0:USTF0",1766527122243,0.92403398,2974.1,2973.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527122436,0.92403398,2973.5,2972.5,3.36601313]
["bitfinex-derivatives","ETHF0:USTF0",1766527122638,0.92403398,2973.2,2972.5,3.36601313]
["bitfinex-derivatives","ETHF0:USTF0",1766527122836,6.669,2973.4,2972.5,3.36601313]
["bitfinex-derivatives","ETHF0:USTF0",1766527122837,7.59303398,2973.4,2972.5,3.36601313]
["bitfinex-derivatives","ETHF0:USTF0",1766527123444,0.00504023,2973.2,2972.5,3.36601313]
["bitfinex-derivatives","ETHF0:USTF0",1766527125343,4.023e-05,2973.2,2972.7,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527125651,4.023e-05,2973.2,2972.6,0.00504022]
["bitfinex-derivatives","ETHF0:USTF0",1766527130643,0.16817,2974.6,2972.6,0.00504022]
["bitfinex-derivatives","ETHF0:USTF0",1766527130835,10.31818,2974.5,2972.7,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527131143,0.92403398,2974.3,2973.1,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527131333,0.92403398,2974.3,2973.1,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527131334,3.364,2974.2,2973.1,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527131542,10.15,2974.1,2973.1,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527131736,0.00504023,2973.9,2973.1,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527131940,4.023e-05,2973.9,2973.3,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527132142,4.023e-05,2973.9,2973.1,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527133645,4.023e-05,2973.9,2973.3,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527134753,4.023e-05,2973.9,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527136453,4.023e-05,2973.9,2973.0,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527136657,4.023e-05,2973.9,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527137053,4.023e-05,2973.9,2972.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766527137254,4.023e-05,2973.9,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527137560,4.023e-05,2973.9,2972.8,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527138154,4.023e-05,2973.9,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527138453,4.023e-05,2973.9,2973.0,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527139555,3.364,2973.8,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527140065,3.364,2973.8,2973.2,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527140361,3.1795,2973.8,2973.2,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527140561,2.2354,2973.8,2973.2,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527140764,1.606,2973.8,2973.2,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527140958,1.1733,2973.8,2973.2,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527141563,4.023e-05,2973.9,2973.4,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527141758,0.00277972,2974.1,2973.6,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527141957,0.00277972,2974.1,2973.4,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527142765,0.00504023,2974.0,2973.4,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527143871,0.00504023,2974.0,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527148172,0.00504023,2974.0,2973.4,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527148666,4.023e-05,2974.0,2973.4,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527148860,3.364,2974.2,2973.4,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527149062,0.92403398,2974.7,2973.4,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527149267,7.4,2974.6,2973.4,4.28803398]
["bitfinex-derivatives","ETHF0:USTF0",1766527149871,0.002545,2974.6,2974.0,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527150072,3.366545,2974.6,2974.0,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527150865,0.00758523,2974.6,2974.0,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527151065,3.37158523,2974.6,2974.0,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527153983,3.10978523,2974.6,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527154981,3.11871096,2974.6,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527157676,3.11871096,2974.6,2973.8,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527158180,3.11871096,2974.6,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527159473,2.573e-05,2974.6,2974.1,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527160375,2.573e-05,2974.6,2974.3,0.92403398]
["bitfinex-derivatives","ETHF0:USTF0",1766527160878,2.573e-05,2974.6,2974.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527164576,2.573e-05,2974.6,2973.8,1.09224398]
["bitfinex-derivatives","ETHF0:USTF0",1766527164772,2.573e-05,2974.6,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527165585,2.573e-05,2974.6,2974.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527168380,2.573e-05,2974.6,2974.0,3.36804023]
["bitfinex-derivatives","ETHF0:USTF0",1766527168885,2.573e-05,2974.6,2974.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766527169083,3.363,2974.5,2974.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766527170287,3.363,2974.5,2973.2,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766527170487,3.363,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527171075,4.345,2974.4,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527171279,4.345,2974.4,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527177584,2.573e-05,2974.6,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527177785,9.525,2974.5,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527178282,2.573e-05,2974.6,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527178483,10.124,2974.5,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527185893,10.124,2974.5,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527186095,3.363,2974.5,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527200409,2.573e-05,2974.6,2973.7,0.92361473]
["bitfinex-derivatives","ETHF0:USTF0",1766527200605,0.00331997,2974.7,2973.8,3.53121]
["bitfinex-derivatives","ETHF0:USTF0",1766527200916,3.363,2974.9,2973.8,3.53121]
["bitfinex-derivatives","ETHF0:USTF0",1766527201319,3.363,2974.9,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527201517,3.363,2974.9,2973.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1766527201717,0.00504023,2974.5,2973.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1766527202017,0.00504023,2974.5,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527202214,0.00504023,2974.5,2973.4,0.17327023]
["bitfinex-derivatives","ETHF0:USTF0",1766527202413,0.00504023,2974.5,2973.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1766527207725,0.00504023,2974.5,2973.4,0.17327023]
["bitfinex-derivatives","ETHF0:USTF0",1766527207912,0.00504023,2974.5,2973.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1766527216831,0.00504023,2974.5,2973.4,0.17327023]
["bitfinex-derivatives","ETHF0:USTF0",1766527217029,0.00504023,2974.5,2973.5,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1766527217831,3.363,2974.7,2973.5,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1766527218022,3.363,2974.7,2973.7,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766527218226,0.00307117,2974.9,2973.8,3.53121]
["bitfinex-derivatives","ETHF0:USTF0",1766527218427,0.00307117,2974.9,2973.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1766527218932,0.00504022,2974.7,2973.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1766527219829,0.00504022,2974.7,2973.9,6.02821]
["bitfinex-derivatives","ETHF0:USTF0",1766527227823,0.00504022,2974.7,2973.9,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766527228121,0.00504022,2974.7,2974.0,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1766527230131,0.00504022,2974.7,2974.2,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527230428,0.00504022,2974.7,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527234438,0.00504022,2974.7,2974.3,4.28541187]
["bitfinex-derivatives","ETHF0:USTF0",1766527234730,1.81366336,2976.8,2974.5,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527234936,11.97168033,2975.9,2974.7,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527235137,11.01541187,2975.9,2974.7,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527235329,40.8,2976.2,2974.7,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527235632,40.8,2976.2,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527235633,0.92341187,2975.9,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527235838,3.362,2975.8,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527236437,3.362,2975.7,2975.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527236938,3.362,2975.7,2974.7,0.0025239]
["bitfinex-derivatives","ETHF0:USTF0",1766527237139,3.362,2975.7,2974.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766527238037,0.00504023,2975.6,2975.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527238637,0.00405123,2976.2,2975.5,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527238842,0.00405123,2976.2,2975.0,0.9284521]
["bitfinex-derivatives","ETHF0:USTF0",1766527238843,0.00405123,2976.2,2975.7,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527239139,0.00405123,2976.2,2975.5,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527239838,0.00405123,2976.2,2975.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527240044,0.9274631,2976.2,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527240235,0.92341187,2975.8,2975.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527240435,3.362,2975.7,2975.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527240636,3.362,2975.6,2975.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527248751,3.362,2975.6,2975.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766527249647,3.36704022,2975.6,2975.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766527250740,0.92341187,2975.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527250946,0.92341187,2975.3,2974.0,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527250947,3.362,2975.2,2974.0,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527251146,3.362,2975.2,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527251346,0.92341187,2975.1,2974.0,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527251652,0.92341187,2975.1,2974.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527251952,0.92341187,2975.0,2973.4,4.28541187]
["bitfinex-derivatives","ETHF0:USTF0",1766527252144,3.362,2974.9,2973.6,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527252345,0.92341187,2974.8,2973.6,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527252553,6.724,2974.7,2973.6,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527252752,3.362,2974.6,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527253052,3.362,2974.6,2973.6,0.00250957]
["bitfinex-derivatives","ETHF0:USTF0",1766527253249,4.28541187,2974.6,2973.6,0.00250957]
["bitfinex-derivatives","ETHF0:USTF0",1766527253953,4.28541187,2974.6,2973.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527254947,4.28541187,2974.6,2973.8,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527260564,0.92341187,2974.0,2972.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766527260866,3.362,2973.9,2972.8,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527261060,3.362,2973.9,2972.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527261563,0.00504023,2973.7,2973.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527265261,0.00504023,2973.7,2973.3,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527265467,0.00504023,2973.7,2973.1,0.9284521]
["bitfinex-derivatives","ETHF0:USTF0",1766527266564,0.00504023,2973.7,2973.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527266768,0.92341187,2973.3,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527266971,3.363,2973.2,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527267268,0.92341187,2973.1,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527267763,3.363,2973.2,2972.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527269675,3.363,2973.2,2972.4,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527270669,0.92341187,2973.1,2972.4,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527270870,0.92341187,2972.9,2972.4,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527271173,0.92341187,2972.7,2971.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766527271376,0.92341187,2972.7,2971.4,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527271569,0.92341187,2972.7,2971.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527272164,0.92341187,2972.3,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527272365,3.363,2972.2,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527274980,3.363,2972.2,2971.5,3.36657015]
["bitfinex-derivatives","ETHF0:USTF0",1766527279482,0.00504023,2972.4,2971.5,3.36657015]
["bitfinex-derivatives","ETHF0:USTF0",1766527279787,3.365,2972.7,2971.9,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527279985,3.365,2972.6,2971.9,4.28841187]
["bitfinex-derivatives","ETHF0:USTF0",1766527280488,3.365,2972.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766527280687,3.365,2972.6,2972.0,0.00504022]
["bitfinex-derivatives","ETHF0:USTF0",1766527280688,0.00504023,2972.5,2972.0,0.00504022]
["bitfinex-derivatives","ETHF0:USTF0",1766527281388,0.9284521,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766527283086,0.92341187,2972.3,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527283285,3.365,2972.2,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527283490,0.9284521,2972.5,2971.7,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527283491,0.00504023,2972.5,2971.7,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527283689,3.365,2972.4,2971.7,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527284788,0.00504023,2972.5,2971.7,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527285092,3.365,2972.4,2971.7,4.28841187]
["bitfinex-derivatives","ETHF0:USTF0",1766527286694,3.365,2972.4,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527286990,0.00504023,2972.5,2972.0,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527287293,0.92341187,2973.3,2972.0,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1766527287491,0.92341187,2973.3,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527287492,3.365,2973.2,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527287791,0.92341187,2972.7,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766527287990,3.365,2972.6,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766527288188,0.00504023,2972.4,2971.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527289696,3.365,2972.3,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527289898,3.365,2972.3,2971.5,3.36757015]
["bitfinex-derivatives","ETHF0:USTF0",1766527290092,4.28841187,2972.3,2971.5,3.36757015]
["bitfinex-derivatives","ETHF0:USTF0",1766527290298,4.28841187,2972.3,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527291595,3.365,2972.3,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527291896,3.365,2972.2,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527296006,0.00504023,2972.4,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527296206,3.365,2972.3,2971.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1766527299709,3.365,2972.3,2970.8,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766527300007,3.365,2972.3,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766527300913,3.365,2972.3,2970.9,3.36896192]
["bitfinex-derivatives","ETHF0:USTF0",1766527301113,0.00504023,2972.4,2970.9,3.36896192]
["bitfinex-derivatives","ETHF0:USTF0",1766527301297,10.071,2972.3,2970.9,3.36896192]
["bitfinex-derivatives","ETHF0:USTF0",1766527301905,6.706,2972.3,2970.9,3.36896192]
["bitfinex-derivatives","ETHF0:USTF0",1766527302107,3.907,2972.3,2970.9,3.36896192]
["bitfinex-derivatives","ETHF0:USTF0",1766527302301,3.365,2972.2,2970.9,3.36896192]
["bitfinex-derivatives","ETHF0:USTF0",1766527310909,3.365,2972.2,2970.9,0.00396192]
["bitfinex-derivatives","ETHF0:USTF0",1766527311106,3.365,2972.2,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766527311911,3.365,2972.2,2970.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766527312210,0.00504023,2972.4,2970.6,8.52739]
["bitfinex-derivatives","ETHF0:USTF0",1766527312415,3.366,2972.3,2970.6,8.52739]
["bitfinex-derivatives","ETHF0:USTF0",1766527312905,3.366,2972.3,2970.6,8.53111182]
["bitfinex-derivatives","ETHF0:USTF0",1766527313114,6.70604023,2972.4,2970.6,8.53111182]
["bitfinex-derivatives","ETHF0:USTF0",1766527313310,3.366,2972.3,2970.6,8.53111182]
["bitfinex-derivatives","ETHF0:USTF0",1766527318322,3.366,2972.3,2970.6,0.17211182]
["bitfinex-derivatives","ETHF0:USTF0",1766527318520,3.366,2972.3,2970.7,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1766527323726,3.366,2972.3,2970.6,0.17211182]
["bitfinex-derivatives","ETHF0:USTF0",1766527323927,3.366,2972.3,2970.7,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1766527327025,3.366,2972.3,2970.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766527327229,0.00504023,2972.4,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766527327828,1.5,2973.2,2971.6,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766527328027,3.366,2973.1,2971.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527329032,0.00504023,2972.7,2971.5,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766527329229,3.37104023,2972.7,2971.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1766527329427,3.37104023,2972.7,2971.5,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766527329630,3.37104023,2972.7,2971.6,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766527329933,3.585,2972.6,2971.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766527332131,0.00504023,2972.7,2971.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766527334237,0.00504023,2972.7,2971.5,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766527334439,0.00504023,2972.7,2971.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766527344048,0.00504023,2972.7,2971.5,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766527344249,0.00504023,2972.7,2971.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766527345651,3.365,2973.6,2972.0,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766527345852,3.365,2973.6,2972.2,0.92510362]
["bitfinex-derivatives","ETHF0:USTF0",1766527346649,0.00504023,2973.2,2972.2,0.92510362]
["bitfinex-derivatives","ETHF0:USTF0",1766527347349,0.00504023,2973.2,2972.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766527347554,0.00504023,2973.2,2971.6,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1766527347555,3.37004023,2973.2,2971.7,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766527347755,3.37004023,2973.2,2971.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1766527350364,3.37004023,2973.2,2971.5,0.93010363]
["bitfinex-derivatives","ETHF0:USTF0",1766527350560,3.37004023,2973.2,2971.6,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1766527350864,0.00504023,2973.2,2971.9,0.92510362]
["bitfinex-derivatives","ETHF0:USTF0",1766527351061,0.00504023,2973.2,2972.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766527351958,0.00504023,2973.2,2972.6,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527352160,0.00504023,2973.2,2972.7,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1766527352360,0.00504023,2973.2,2972.7,9.24847651]
["bitfinex-derivatives","ETHF0:USTF0",1766527352754,3.365,2973.8,2973.0,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527352955,3.365,2973.8,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766527353257,3.365,2973.8,2972.7,0.92686675]
["bitfinex-derivatives","ETHF0:USTF0",1766527353458,3.365,2973.8,2972.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1766527353760,0.00504023,2973.6,2973.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527355561,0.00504023,2973.6,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527356965,3.365,2973.8,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527357259,3.365,2973.8,2973.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527357466,3.365,2973.8,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527358064,0.00504023,2973.7,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527360464,0.00504023,2973.7,2973.1,4.28839024]
["bitfinex-derivatives","ETHF0:USTF0",1766527360670,6.681,2974.3,2973.5,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527360964,6.681,2974.3,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527361563,0.00504023,2974.2,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527363560,3.364,2974.4,2973.7,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527363875,3.364,2974.4,2973.9,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527364063,3.364,2974.7,2973.9,4.28839024]
["bitfinex-derivatives","ETHF0:USTF0",1766527364370,3.364,2974.7,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527364871,0.00336019,2974.6,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527366568,0.00308608,2974.7,2973.9,4.28839024]
["bitfinex-derivatives","ETHF0:USTF0",1766527366774,0.00308608,2974.7,2974.1,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527366958,0.00308608,2974.7,2974.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527368364,0.00308608,2974.7,2973.7,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527368674,0.92439024,2974.4,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527368877,0.92439024,2974.2,2973.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527369060,0.92439024,2974.0,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527369869,0.92439024,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527370259,0.92439024,2974.0,2973.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527370466,0.92439024,2974.0,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527371669,0.92439024,2974.0,2973.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527371975,0.92439024,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527372272,0.92439024,2974.0,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527374077,3.364,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527374268,0.92439024,2974.0,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527376470,3.364,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527377671,3.364,2974.0,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527377872,3.364,2974.0,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527378176,3.364,2974.0,2973.2,4.28839024]
["bitfinex-derivatives","ETHF0:USTF0",1766527380677,3.364,2974.0,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527384777,3.364,2974.0,2973.4,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527385477,10.031,2974.3,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527385780,0.92439024,2974.8,2973.6,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527386082,3.364,2974.6,2973.6,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527386683,3.364,2974.6,2973.8,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527386881,3.364,2974.6,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766527389585,3.364,2974.6,2973.8,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527389887,10.027,2974.9,2974.0,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527390085,10.027,2974.9,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527398290,0.92439024,2974.8,2973.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527398497,3.363,2974.6,2973.4,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527398694,3.363,2974.6,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527398898,3.363,2974.6,2973.4,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527399098,3.363,2974.6,2973.6,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527400900,3.363,2974.6,2973.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1766527401193,3.363,2974.6,2973.6,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766527401398,3.363,2974.6,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527403299,3.363,2974.6,2973.5,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527403503,3.363,2974.6,2973.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1766527406111,0.92439024,2974.5,2973.2,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527406313,0.92439024,2974.5,2973.3,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1766527406913,0.92439024,2974.5,2973.4,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527407123,0.92439024,2974.5,2973.3,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1766527407124,0.00308608,2974.7,2973.6,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527407417,3.363,2974.6,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527407617,3.363,2974.6,2974.0,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527407815,3.363,2974.6,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527408009,3.3617,2974.6,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527409018,0.00308608,2974.7,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527412113,3.363,2975.9,2974.4,0.92439024]
["bitfinex-derivatives","ETHF0:USTF0",1766527412320,1.09250024,2975.6,2974.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527412515,0.92439024,2975.4,2974.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527413118,0.92822398,2975.4,2974.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527414016,0.00383374,2975.4,2974.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527414416,6.649,2975.3,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527414621,3.363,2975.2,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527415324,0.00504022,2974.9,2974.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527415526,3.36804022,2974.9,2974.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527416224,3.36804022,2974.9,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527417120,3.36804022,2974.9,2974.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527417424,3.36804022,2974.9,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527418319,3.36804022,2974.9,2974.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527418520,3.36804022,2974.9,2974.1,3.36804023]
["bitfinex-derivatives","ETHF0:USTF0",1766527422326,0.00383374,2975.4,2974.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766527422628,3.36683374,2975.4,2974.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766527423336,0.00504023,2975.1,2974.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766527424426,0.00504023,2975.1,2974.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527424731,3.363,2975.0,2974.1,3.36804023]
["bitfinex-derivatives","ETHF0:USTF0",1766527426218,0.00504023,2975.1,2974.1,3.36804023]
["bitfinex-derivatives","ETHF0:USTF0",1766527431434,0.00504023,2975.1,2974.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527431626,0.00504023,2975.1,2974.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766527432033,4.324,2975.6,2974.2,10.08254566]
["bitfinex-derivatives","ETHF0:USTF0",1766527432034,3.362,2975.6,2974.2,10.08254566]
["bitfinex-derivatives","ETHF0:USTF0",1766527433035,0.00504023,2975.2,2974.2,10.08254566]
["bitfinex-derivatives","ETHF0:USTF0",1766527435334,0.00504023,2975.2,2974.3,14.28]
["bitfinex-derivatives","ETHF0:USTF0",1766527435537,0.00504023,2975.2,2974.3,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1766527436833,3.36458428,2975.6,2974.3,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1766527438028,3.36458428,2975.6,2974.2,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766527438239,3.36458428,2975.6,2974.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766527440641,0.00258428,2975.6,2974.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766527440941,3.362,2975.5,2974.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766527441337,3.362,2975.5,2974.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527441543,3.362,2975.5,2974.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1766527441936,3.362,2975.5,2974.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527442136,3.362,2975.5,2974.2,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1766527442337,3.362,2975.5,2974.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527442646,3.362,2975.5,2974.1,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766527443438,3.362,2975.5,2974.2,0.92335566]
["bitfinex-derivatives","ETHF0:USTF0",1766527444038,3.362,2975.5,2974.3,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766527444239,3.362,2975.5,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527444439,3.362,2975.5,2974.5,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766527445854,0.00258428,2975.6,2974.5,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766527446045,3.36458428,2975.6,2974.5,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766527454854,3.36458428,2975.6,2974.6,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766527455251,3.36458428,2975.6,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527459359,3.36458428,2975.6,2974.1,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766527460359,3.362,2975.5,2974.1,3.36704023]
["bitfinex-derivatives","ETHF0:USTF0",1766527463958,3.362,2975.5,2974.1,4.29039589]
["bitfinex-derivatives","ETHF0:USTF0",1766527464163,3.362,2975.4,2974.1,4.45859589]
["bitfinex-derivatives","ETHF0:USTF0",1766527465163,0.00258428,2975.6,2974.1,4.45859589]
["bitfinex-derivatives","ETHF0:USTF0",1766527465359,3.362,2975.5,2974.1,4.45859589]
["bitfinex-derivatives","ETHF0:USTF0",1766527466964,3.362,2975.5,2974.1,3.53524023]
["bitfinex-derivatives","ETHF0:USTF0",1766527467864,3.362,2975.5,2974.1,0.17324023]
["bitfinex-derivatives","ETHF0:USTF0",1766527468069,3.362,2975.5,2974.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1766527472370,3.362,2975.5,2974.1,8.57924023]
["bitfinex-derivatives","ETHF0:USTF0",1766527472371,3.362,2975.5,2974.1,0.17324023]
["bitfinex-derivatives","ETHF0:USTF0",1766527472577,3.362,2975.5,2974.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1766527473978,3.362,2975.5,2974.4,0.92326038]
["bitfinex-derivatives","ETHF0:USTF0",1766527474278,3.362,2975.5,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527478284,3.362,2975.5,2974.4,0.92326038]
["bitfinex-derivatives","ETHF0:USTF0",1766527478473,3.362,2975.5,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527498093,0.00258428,2975.6,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527498288,3.362,2975.5,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527500398,3.362,2975.5,2974.6,0.92326038]
["bitfinex-derivatives","ETHF0:USTF0",1766527501497,3.362,2975.5,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527501696,3.362,2975.5,2974.5,4.28526038]
["bitfinex-derivatives","ETHF0:USTF0",1766527502298,3.362,2975.5,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527502499,3.362,2975.5,2974.5,4.28526038]
["bitfinex-derivatives","ETHF0:USTF0",1766527504193,3.362,2975.5,2974.7,0.92326038]
["bitfinex-derivatives","ETHF0:USTF0",1766527506397,0.00258428,2975.6,2974.7,0.92326038]
["bitfinex-derivatives","ETHF0:USTF0",1766527506703,3.362,2975.5,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527506897,0.00258428,2975.6,2974.9,0.92326038]
["bitfinex-derivatives","ETHF0:USTF0",1766527517909,3.362,2976.2,2975.5,0.92326038]
["bitfinex-derivatives","ETHF0:USTF0",1766527518112,3.362,2976.2,2975.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527518311,0.92326038,2976.7,2975.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527518508,0.92326038,2976.8,2975.6,0.92830061]
["bitfinex-derivatives","ETHF0:USTF0",1766527518714,3.362,2976.7,2975.6,0.92830061]
["bitfinex-derivatives","ETHF0:USTF0",1766527518914,3.36483744,2976.7,2975.6,0.92830061]
["bitfinex-derivatives","ETHF0:USTF0",1766527519115,0.92326038,2976.6,2975.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527520722,0.92326038,2976.2,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527520919,3.362,2976.1,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527521521,3.362,2976.1,2975.3,4.28526038]
["bitfinex-derivatives","ETHF0:USTF0",1766527521722,0.00504023,2976.0,2975.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527522618,1e-08,2976.0,2975.5,0.92326038]
["bitfinex-derivatives","ETHF0:USTF0",1766527522819,1e-08,2976.0,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527524222,4.28809782,2976.7,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527524223,3.36483744,2976.7,2975.7,0.92326038]
["bitfinex-derivatives","ETHF0:USTF0",1766527526125,3.36483744,2976.7,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527528138,0.00283744,2976.7,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766527528331,8.404,2977.9,2976.5,0.92326038]
["bitfinex-derivatives","ETHF0:USTF0",1766527528540,3.361,2977.4,2976.5,4.28426038]
["bitfinex-derivatives","ETHF0:USTF0",1766527528927,0.92326038,2977.8,2976.5,4.28426038]
["bitfinex-derivatives","ETHF0:USTF0",1766527529221,3.361,2977.7,2976.7,0.92326038]
["bitfinex-derivatives","ETHF0:USTF0",1766527529429,3.36439441,2977.7,2976.9,0.92830061]
["bitfinex-derivatives","ETHF0:USTF0",1766527529633,3.36439441,2977.7,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766527530434,3.36439441,2977.7,2976.9,0.00771287]
["bitfinex-derivatives","ETHF0:USTF0",1766527530637,3.36439441,2977.7,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766527534531,3.36439441,2977.7,2976.9,0.00771287]
["bitfinex-derivatives","ETHF0:USTF0",1766527534731,3.36439441,2977.7,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766527537441,3.36439441,2977.7,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766527537631,3.36439441,2977.7,2976.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1766527538641,0.00504023,2977.2,2976.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527538846,0.00504023,2977.2,2976.7,3.36504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527539333,0.00504023,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527540137,0.00504023,2977.2,2976.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527540839,0.00504023,2977.2,2976.6,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527541543,0.00504023,2977.2,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527541744,3.36,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527542037,7.778,2977.1,2975.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766527542242,7.778,2977.1,2975.2,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1766527542541,7.778,2977.1,2975.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527542738,7.778,2977.1,2975.9,3.36504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527543143,7.778,2977.1,2975.9,3.3686487]
["bitfinex-derivatives","ETHF0:USTF0",1766527543642,7.778,2977.1,2975.9,0.0086487]
["bitfinex-derivatives","ETHF0:USTF0",1766527543834,40.8,2977.0,2975.9,0.0086487]
["bitfinex-derivatives","ETHF0:USTF0",1766527547037,40.96804,2977.0,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527547239,40.96804,2977.0,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527547940,40.96804,2977.0,2975.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527548536,40.96804,2977.0,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527548537,0.16804,2976.9,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527548737,3.36,2976.8,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527548938,6.621,2976.7,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527549643,6.621,2976.7,2975.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527549838,6.621,2976.7,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527550042,6.621,2976.7,2975.4,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1766527550234,6.621,2976.7,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527550846,6.621,2976.7,2975.8,0.00336019]
["bitfinex-derivatives","ETHF0:USTF0",1766527552747,6.621,2976.7,2975.4,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1766527552938,7.54272278,2976.7,2975.4,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1766527553346,40.8,2976.6,2975.4,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1766527553642,3.361,2976.5,2975.4,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1766527555442,9.984,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766527555844,40.80504023,2977.2,2975.5,16.40472278]
["bitfinex-derivatives","ETHF0:USTF0",1766527556047,9.984,2977.1,2975.5,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1766527556550,9.984,2977.1,2975.5,15.65112]
["bitfinex-derivatives","ETHF0:USTF0",1766527558050,3.361,2977.1,2975.5,16.57284278]
["bitfinex-derivatives","ETHF0:USTF0",1766527563647,3.361,2977.1,2975.5,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766527563851,6.62,2977.0,2975.6,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1766527564045,6.62,2977.0,2975.6,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766527564648,0.00504023,2977.2,2975.7,0.92172278]
["bitfinex-derivatives","ETHF0:USTF0",1766527564856,0.00504023,2977.2,2975.7,1.08982278]
["bitfinex-derivatives","ETHF0:USTF0",1766527565045,0.00504023,2977.2,2975.7,0.92172278]
["bitfinex-derivatives","ETHF0:USTF0",1766527566452,0.00504023,2977.2,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766527566655,0.00504023,2977.2,2976.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766527570653,0.00504023,2977.2,2976.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1766527570954,0.00504023,2977.2,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527573958,0.00504023,2977.2,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766527574158,0.00504023,2977.2,2976.0,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1766527574968,0.19045222,2978.4,2976.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766527575259,3.36,2981.3,2978.3,1.84344556]
["bitfinex-derivatives","ETHF0:USTF0",1766527575452,6.43,2981.2,2979.4,0.92172278]
["bitfinex-derivatives","ETHF0:USTF0",1766527575756,5.22137221,2981.1,2979.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1766527575960,0.93964943,2981.0,2979.1,0.00403816]
["bitfinex-derivatives","ETHF0:USTF0",1766527576261,0.00504023,2980.4,2977.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766527576558,3.363,2980.2,2977.5,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766527576859,1.61323897,2981.1,2977.5,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766527577062,0.00504023,2979.5,2978.3,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766527577267,0.00504023,2979.5,2978.4,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1766527577564,1e-08,2979.5,2978.7,0.00504022]
["bitfinex-derivatives","ETHF0:USTF0",1766527577766,0.00318775,2981.1,2978.8,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766527577955,9.974,2980.9,2979.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766527578160,9.974,2980.9,2979.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527578362,9.974,2980.9,2979.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1766527578864,0.00504023,2980.3,2979.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1766527579066,0.00504023,2980.3,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527579067,3.359,2980.2,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527580265,6.614,2980.1,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527580461,0.00504023,2980.3,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527580971,8.347,2980.2,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527581866,6.613,2980.1,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527582070,0.00504023,2980.3,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527582268,7.285,2980.2,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527582465,9.971,2980.1,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527583580,0.00504023,2980.3,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527583768,6.612,2980.0,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527583970,3.358,2979.9,2978.7,3.36404022]
["bitfinex-derivatives","ETHF0:USTF0",1766527585579,3.358,2979.9,2978.7,0.00504022]
["bitfinex-derivatives","ETHF0:USTF0",1766527588679,3.358,2979.9,2978.7,4.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527589978,40.8,2979.8,2978.7,4.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527590875,18.363,2979.7,2978.7,4.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527591274,40.8,2979.8,2978.7,4.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527591476,6.614,2979.6,2978.7,4.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527591786,9.974,2979.5,2978.7,4.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527591971,40.8,2979.8,2978.7,4.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527592377,18.37,2979.7,2978.7,4.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527593282,18.378,2979.6,2978.7,4.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527594186,9.987,2979.5,2978.7,4.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766527595487,9.987,2979.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527596081,6.631,2979.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527596277,9.989,2979.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527596875,0.16786,2980.0,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527597079,3.358,2979.9,2978.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766527597279,3.358,2979.9,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527597887,3.358,2979.9,2978.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1766527598985,3.358,2979.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527599182,3.358,2979.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527602888,40.8,2979.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527603695,0.93415861,2979.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527603888,9.993,2979.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527605096,0.93631897,2979.5,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527611102,0.93631897,2979.5,2977.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766527613993,1.10420897,2979.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527614194,0.93631897,2979.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527614394,0.00504023,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527614599,10.01,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527618013,10.01,2978.7,2977.9,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527618212,10.009,2978.6,2977.9,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527618404,10.009,2978.6,2977.6,1.08273716]
["bitfinex-derivatives","ETHF0:USTF0",1766527618806,0.00836048,2978.8,2977.6,1.08273716]
["bitfinex-derivatives","ETHF0:USTF0",1766527618807,6.651,2978.5,2977.6,1.08273716]
["bitfinex-derivatives","ETHF0:USTF0",1766527619111,10.009,2978.5,2977.6,1.08273716]
["bitfinex-derivatives","ETHF0:USTF0",1766527619313,10.009,2978.5,2977.8,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527622523,0.00836048,2978.8,2977.8,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527622717,3.428,2978.7,2977.8,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527623918,0.00836048,2978.8,2978.2,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527624115,0.00836048,2978.8,2977.8,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527624424,3.365,2978.7,2977.9,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527624620,3.365,2978.7,2977.7,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1766527624921,3.365,2978.7,2977.7,4.44711541]
["bitfinex-derivatives","ETHF0:USTF0",1766527625617,3.365,2978.7,2977.9,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527625928,0.00836048,2978.8,2977.9,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527626116,5.03,2978.6,2977.9,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527627227,5.03,2978.6,2977.8,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527629720,0.00836048,2978.8,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527629921,6.646,2978.5,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527630222,3.358,2978.4,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527631630,0.00836048,2978.8,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527631821,6.645,2978.5,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527632022,3.358,2978.4,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527634133,0.00836048,2978.8,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527634327,6.644,2978.5,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527634523,3.358,2978.4,2978.2,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527634923,3.358,2978.4,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527635130,3.358,2978.4,2977.8,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527635825,3.358,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527636028,3.358,2978.4,2977.6,0.16161175]
["bitfinex-derivatives","ETHF0:USTF0",1766527638634,3.358,2978.4,2977.6,1.08273716]
["bitfinex-derivatives","ETHF0:USTF0",1766527639530,3.358,2978.4,2977.8,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527640633,9.999,2978.3,2977.8,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527643638,9.998,2978.2,2977.8,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527643834,9.998,2978.2,2977.8,0.91799021]
["bitfinex-derivatives","ETHF0:USTF0",1766527644537,0.0188784,2978.0,2977.8,0.91799021]
["bitfinex-derivatives","ETHF0:USTF0",1766527645037,9.998,2978.2,2977.8,0.91799021]
["bitfinex-derivatives","ETHF0:USTF0",1766527645238,0.00836048,2978.8,2977.8,0.91799021]
["bitfinex-derivatives","ETHF0:USTF0",1766527645631,0.00836048,2978.8,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527645831,3.554,2978.7,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527646140,3.554,2978.7,2977.6,0.16161175]
["bitfinex-derivatives","ETHF0:USTF0",1766527646438,3.554,2978.7,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527648446,5.165,2978.6,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527648742,0.00836048,2978.8,2978.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527649335,0.00836048,2978.8,2978.2,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527649534,0.92112541,2979.9,2978.6,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527649739,9.995,2979.7,2978.6,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527649934,0.92112541,2979.9,2978.6,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527650138,3.89,2979.8,2978.8,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527650329,0.92112541,2980.1,2978.8,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527650534,0.00504023,2979.7,2979.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527650743,3.358,2979.6,2979.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527650935,0.00504023,2979.7,2979.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527651244,3.358,2979.6,2979.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527653738,0.00504023,2979.7,2979.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527653938,3.358,2979.6,2979.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527655145,3.358,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527655345,3.358,2979.6,2979.1,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527655851,3.358,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527655852,3.358,2979.6,2979.0,0.92112541]
["bitfinex-derivatives","ETHF0:USTF0",1766527656145,3.358,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527658343,0.00504023,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527658539,3.358,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527660344,0.00504023,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527660642,3.358,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527661751,3.357,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766527663151,3.357,2979.6,2978.5,6.04695]
["bitfinex-derivatives","ETHF0:USTF0",1766527672448,3.976,2979.5,2978.5,6.04695]
["bitfinex-derivatives","ETHF0:USTF0",1766527672648,3.357,2979.4,2978.5,6.04695]
["bitfinex-derivatives","ETHF0:USTF0",1766527672849,3.357,2979.4,2978.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766527676756,0.00504023,2979.7,2978.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766527676956,6.625,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527677258,3.357,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527679765,3.357,2979.2,2978.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527685168,3.357,2979.2,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527685762,3.357,2979.2,2977.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766527685961,3.357,2979.2,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527693086,40.8,2979.6,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527693286,6.625,2979.5,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527693582,3.358,2979.4,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527693777,15.021,2979.3,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527693970,18.379,2979.3,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527694574,40.8,2979.6,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527694780,18.381,2979.5,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527702176,40.8,2979.6,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527702377,6.657,2979.4,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527712483,15.077,2979.3,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527712688,18.435,2979.3,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766527714189,18.435,2979.3,2977.5,0.00378919]
["bitfinex-derivatives","ETHF0:USTF0",1766527714398,18.435,2979.3,2977.1,0.11778499]
["bitfinex-derivatives","ETHF0:USTF0",1766527714399,0.92046733,2978.3,2977.1,0.11778499]
["bitfinex-derivatives","ETHF0:USTF0",1766527714695,0.00504023,2978.0,2977.1,0.11778499]
["bitfinex-derivatives","ETHF0:USTF0",1766527714882,4.791,2977.9,2977.1,0.11778499]
["bitfinex-derivatives","ETHF0:USTF0",1766527715289,4.79440566,2977.9,2977.1,0.12193995]
["bitfinex-derivatives","ETHF0:USTF0",1766527715988,4.79440566,2977.9,2977.1,0.00415496]
["bitfinex-derivatives","ETHF0:USTF0",1766527716589,0.00340566,2977.9,2977.1,0.00415496]
["bitfinex-derivatives","ETHF0:USTF0",1766527716792,10.046,2977.8,2977.1,0.00415496]
["bitfinex-derivatives","ETHF0:USTF0",1766527717896,10.046,2977.8,2977.2,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527720999,0.00340566,2977.9,2977.2,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527721210,8.08,2977.8,2977.2,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527724401,6.686,2977.7,2977.2,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527724703,3.359,2977.6,2977.1,0.92575691]
["bitfinex-derivatives","ETHF0:USTF0",1766527727809,3.359,2977.6,2977.1,0.00415496]
["bitfinex-derivatives","ETHF0:USTF0",1766527728209,3.359,2977.6,2976.5,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527728408,3.359,2977.6,2976.3,4.28060195]
["bitfinex-derivatives","ETHF0:USTF0",1766527728600,0.92160195,2977.4,2976.1,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527728805,6.347,2977.3,2976.1,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527729006,0.92160195,2977.2,2975.9,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1766527729202,0.92160195,2977.2,2976.0,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527729806,0.92160195,2976.7,2975.9,0.0032879]
["bitfinex-derivatives","ETHF0:USTF0",1766527730109,6.697,2976.6,2975.5,6.80160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527730305,0.00504023,2976.3,2975.7,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527730514,3.359,2976.2,2975.7,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527731012,3.359,2976.2,2975.7,0.92546893]
["bitfinex-derivatives","ETHF0:USTF0",1766527731712,3.359,2976.2,2975.9,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527732215,3.359,2976.2,2975.7,0.00386698]
["bitfinex-derivatives","ETHF0:USTF0",1766527732620,3.359,2976.2,2975.6,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527733621,3.359,2976.2,2975.6,0.92550224]
["bitfinex-derivatives","ETHF0:USTF0",1766527736020,3.359,2976.2,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527736222,0.92160195,2974.0,2972.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527736420,0.92160195,2974.3,2971.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1766527736421,0.92160195,2973.4,2972.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527736623,0.00504023,2973.5,2972.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766527736822,0.00504023,2973.5,2972.7,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527737027,0.00774926,2973.5,2972.7,4.28550857]
["bitfinex-derivatives","ETHF0:USTF0",1766527737218,0.00774926,2973.5,2972.7,3.36390662]
["bitfinex-derivatives","ETHF0:USTF0",1766527737923,40.8,2974.2,2973.0,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527738224,10.042,2974.1,2972.7,3.36390662]
["bitfinex-derivatives","ETHF0:USTF0",1766527738424,10.042,2974.1,2973.0,0.92160195]
["bitfinex-derivatives","ETHF0:USTF0",1766527739027,0.00504023,2973.8,2973.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527739321,3.36604023,2973.8,2973.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527740120,0.00504023,2973.8,2973.3,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527740428,0.00247716,2974.1,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766527741324,0.00504023,2974.0,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766527749739,0.00504023,2974.0,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527752928,0.00504023,2974.0,2973.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1766527753132,0.00504023,2974.0,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527754133,0.16817,2974.6,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527754134,0.16811,2975.6,2973.7,1.42593742]
["bitfinex-derivatives","ETHF0:USTF0",1766527754333,0.16811,2975.6,2973.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766527754334,4.48726432,2975.5,2973.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766527754528,1.59406742,2975.3,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527754736,1.59408742,2974.9,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527754933,10.046,2974.8,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527755234,0.00504023,2974.4,2973.9,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527756739,0.00504023,2974.4,2973.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766527757126,0.00504023,2974.4,2973.9,3.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1766527763538,0.96898294,2974.4,2973.9,3.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1766527763741,0.00504023,2974.4,2973.9,3.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1766527764138,0.96508734,2974.3,2973.9,3.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1766527764340,0.96508734,2974.2,2973.9,3.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1766527764637,0.00504023,2974.4,2973.9,3.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1766527764834,0.96647984,2974.3,2973.9,3.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1766527765035,0.96647984,2974.2,2973.9,3.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1766527765341,0.96853901,2974.1,2973.9,3.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1766527765541,0.96555721,2974.0,2973.9,3.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1766527767741,0.00504023,2974.4,2973.9,3.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1766527794474,0.00504023,2974.4,2973.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766527801372,3.363,2974.3,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527802371,3.363,2974.3,2973.6,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1766527803774,3.363,2974.3,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527804177,3.53119,2974.3,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527806175,3.53119,2974.3,2972.7,0.00390662]
["bitfinex-derivatives","ETHF0:USTF0",1766527806375,3.53119,2974.3,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527806576,3.53119,2974.3,2972.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1766527806873,3.363,2974.3,2972.7,0.00390662]
["bitfinex-derivatives","ETHF0:USTF0",1766527807080,0.16821,2973.8,2972.7,0.00390662]
["bitfinex-derivatives","ETHF0:USTF0",1766527807276,10.022,2973.7,2972.7,0.00390662]
["bitfinex-derivatives","ETHF0:USTF0",1766527807481,8.409,2973.6,2972.7,0.00390662]
["bitfinex-derivatives","ETHF0:USTF0",1766527808579,8.409,2973.6,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766527809287,8.409,2973.6,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766527809487,0.00504023,2972.9,2971.6,3.37055588]
["bitfinex-derivatives","ETHF0:USTF0",1766527809681,3.364,2972.8,2971.6,3.37055588]
["bitfinex-derivatives","ETHF0:USTF0",1766527809881,3.177,2972.7,2971.6,3.37055588]
["bitfinex-derivatives","ETHF0:USTF0",1766527810187,3.18053416,2972.7,2971.6,3.37055588]
["bitfinex-derivatives","ETHF0:USTF0",1766527813880,3.18053416,2972.7,2971.6,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1766527821002,0.92383722,2972.5,2971.6,0.00355588]
["bitfinex-derivatives","ETHF0:USTF0",1766527821195,3.365,2972.4,2971.1,0.11968803]
["bitfinex-derivatives","ETHF0:USTF0",1766527821397,0.92383722,2972.1,2970.3,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766527821591,7.375,2972.0,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766527822194,7.375,2972.0,2970.4,3.36850081]
["bitfinex-derivatives","ETHF0:USTF0",1766527823295,8.413,2971.9,2970.4,0.00350081]
["bitfinex-derivatives","ETHF0:USTF0",1766527823592,0.92383722,2971.7,2970.4,0.00350081]
["bitfinex-derivatives","ETHF0:USTF0",1766527823793,0.00504023,2971.3,2970.4,0.00350081]
["bitfinex-derivatives","ETHF0:USTF0",1766527823993,10.022,2971.2,2970.4,0.00350081]
["bitfinex-derivatives","ETHF0:USTF0",1766527824190,8.413,2971.1,2969.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766527824896,6.657,2971.0,2969.5,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1766527825093,3.365,2970.9,2969.5,3.53777559]
["bitfinex-derivatives","ETHF0:USTF0",1766527825694,3.365,2970.9,2969.5,3.36931559]
["bitfinex-derivatives","ETHF0:USTF0",1766527826497,3.365,2970.9,2969.5,0.00431559]
["bitfinex-derivatives","ETHF0:USTF0",1766527826899,0.92383722,2970.6,2969.5,0.00431559]
["bitfinex-derivatives","ETHF0:USTF0",1766527827098,10.023,2970.5,2969.5,0.00431559]
["bitfinex-derivatives","ETHF0:USTF0",1766527828003,6.657,2970.4,2969.5,0.00431559]
["bitfinex-derivatives","ETHF0:USTF0",1766527828197,0.00359444,2970.6,2969.5,0.00431559]
["bitfinex-derivatives","ETHF0:USTF0",1766527828505,11.966,2970.5,2969.5,0.00431559]
["bitfinex-derivatives","ETHF0:USTF0",1766527828890,52.766,2970.5,2969.5,0.00431559]
["bitfinex-derivatives","ETHF0:USTF0",1766527829089,0.92383722,2970.3,2968.3,3.48399664]
["bitfinex-derivatives","ETHF0:USTF0",1766527829292,0.00504906,2969.6,2968.3,3.48399664]
["bitfinex-derivatives","ETHF0:USTF0",1766527829503,10.025,2969.5,2968.3,3.48399664]
["bitfinex-derivatives","ETHF0:USTF0",1766527830203,10.025,2969.5,2968.3,3.48753659]
["bitfinex-derivatives","ETHF0:USTF0",1766527831403,10.025,2969.5,2968.3,3.36953995]
["bitfinex-derivatives","ETHF0:USTF0",1766527831607,0.00504906,2969.6,2968.3,0.00353995]
["bitfinex-derivatives","ETHF0:USTF0",1766527831798,3.677,2969.5,2968.3,0.00353995]
["bitfinex-derivatives","ETHF0:USTF0",1766527832600,16.982,2969.4,2968.3,0.00353995]
["bitfinex-derivatives","ETHF0:USTF0",1766527833803,10.026,2969.3,2968.3,0.00353995]
["bitfinex-derivatives","ETHF0:USTF0",1766527834503,10.026,2969.2,2968.3,0.00353995]
["bitfinex-derivatives","ETHF0:USTF0",1766527835405,10.026,2969.2,2968.0,0.19385222]
["bitfinex-derivatives","ETHF0:USTF0",1766527835905,0.92383722,2969.4,2968.0,0.19385222]
["bitfinex-derivatives","ETHF0:USTF0",1766527835906,15.078,2969.1,2968.0,0.19385222]
["bitfinex-derivatives","ETHF0:USTF0",1766527836097,18.445,2969.1,2968.0,0.19385222]
["bitfinex-derivatives","ETHF0:USTF0",1766527836303,18.445,2969.1,2968.0,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1766527836499,0.92383722,2968.8,2967.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766527836802,10.026,2968.7,2967.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766527837198,0.92383722,2968.4,2967.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766527837405,0.00504906,2968.0,2967.0,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1766527837598,9.735,2967.9,2967.0,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1766527837907,0.00504906,2968.0,2967.0,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1766527838110,10.028,2967.9,2967.0,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1766527839103,0.00504906,2968.0,2967.0,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1766527839300,18.449,2967.9,2967.0,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1766527839907,0.92842406,2967.3,2967.0,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1766527840108,10.028,2967.2,2966.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766527840313,10.028,2967.2,2966.0,0.28886714]
["bitfinex-derivatives","ETHF0:USTF0",1766527840314,10.028,2967.2,2966.0,0.12021714]
["bitfinex-derivatives","ETHF0:USTF0",1766527840505,0.92842406,2967.1,2966.0,0.12021714]
["bitfinex-derivatives","ETHF0:USTF0",1766527841004,0.92842406,2966.9,2966.0,0.00389209]
["bitfinex-derivatives","ETHF0:USTF0",1766527841203,0.92842406,2966.3,2965.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766527841408,4.45604906,2966.2,2965.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766527841801,5.38447312,2966.2,2965.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766527841999,0.00504906,2966.2,2964.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766527842196,8.862,2966.1,2964.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766527842397,0.00839328,2966.2,2964.9,3.37219663]
["bitfinex-derivatives","ETHF0:USTF0",1766527842597,0.003,2966.1,2964.9,3.54091663]
["bitfinex-derivatives","ETHF0:USTF0",1766527842815,3.372,2966.1,2964.9,3.54091663]
["bitfinex-derivatives","ETHF0:USTF0",1766527843115,3.372,2966.1,2964.9,3.37219663]
["bitfinex-derivatives","ETHF0:USTF0",1766527843797,3.372,2966.1,2964.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766527844206,0.00839328,2966.2,2964.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766527844412,6.737,2966.1,2964.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766527844612,0.00839328,2966.2,2964.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766527844804,10.031,2966.1,2964.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766527845000,0.00839328,2966.2,2964.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766527845206,10.03,2966.1,2964.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766527845509,0.00839328,2966.2,2964.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766527845813,10.03,2966.1,2964.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766527847011,0.00839328,2966.2,2964.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766527847211,1.43364048,2966.0,2964.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766527847711,1.43364048,2966.0,2964.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766527848515,1.43364048,2966.0,2964.3,3.37361678]
["bitfinex-derivatives","ETHF0:USTF0",1766527848815,59.258,2965.9,2964.3,0.00361678]
["bitfinex-derivatives","ETHF0:USTF0",1766527849410,59.258,2965.9,2963.5,33.709]
["bitfinex-derivatives","ETHF0:USTF0",1766527849411,1.43364048,2965.5,2963.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766527849614,10.032,2965.4,2963.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766527850412,10.032,2965.4,2963.5,3.37467326]
["bitfinex-derivatives","ETHF0:USTF0",1766527850720,18.462,2965.3,2963.5,3.37467326]
["bitfinex-derivatives","ETHF0:USTF0",1766527850914,0.00505773,2964.7,2963.5,3.37467326]
["bitfinex-derivatives","ETHF0:USTF0",1766527851316,3.2899,2964.6,2963.5,3.37467326]
["bitfinex-derivatives","ETHF0:USTF0",1766527852212,0.00505773,2964.7,2963.5,3.37467326]
["bitfinex-derivatives","ETHF0:USTF0",1766527852414,3.371,2964.6,2963.5,3.54347326]
["bitfinex-derivatives","ETHF0:USTF0",1766527854617,0.00505773,2964.7,2963.5,4.80831374]
["bitfinex-derivatives","ETHF0:USTF0",1766527854822,3.372,2965.0,2963.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766527855025,40.96866,2965.9,2963.8,3.54078]
["bitfinex-derivatives","ETHF0:USTF0",1766527855224,15.74283895,2965.8,2963.8,3.54078]
["bitfinex-derivatives","ETHF0:USTF0",1766527855420,0.94283895,2965.7,2963.8,3.54078]
["bitfinex-derivatives","ETHF0:USTF0",1766527855825,0.00505773,2965.0,2964.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766527856018,3.372,2964.9,2964.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766527856419,3.372,2964.8,2964.5,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1766527857119,3.372,2964.8,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766527857316,3.372,2964.8,2963.5,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1766527858021,44.172,2964.8,2963.5,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1766527858226,0.00505773,2964.4,2963.5,0.00367326]
["bitfinex-derivatives","ETHF0:USTF0",1766527858526,11.47064048,2964.3,2962.6,3.49139648]
["bitfinex-derivatives","ETHF0:USTF0",1766527859116,1.43364048,2964.3,2962.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766527859320,18.469,2964.2,2962.6,3.37621361]
["bitfinex-derivatives","ETHF0:USTF0",1766527859521,10.036,2964.1,2962.6,3.37621361]
["bitfinex-derivatives","ETHF0:USTF0",1766527859723,10.03917806,2964.1,2962.6,3.37621361]
["bitfinex-derivatives","ETHF0:USTF0",1766527859926,6.664,2964.0,2962.6,3.37621361]
["bitfinex-derivatives","ETHF0:USTF0",1766527860124,3.373,2963.9,2962.6,3.37621361]
["bitfinex-derivatives","ETHF0:USTF0",1766527860327,0.00317806,2964.1,2962.6,3.37621361]
["bitfinex-derivatives","ETHF0:USTF0",1766527860629,3.373,2964.0,2962.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766527860924,3.373,2964.0,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766527861126,0.00317806,2964.1,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527861319,3.373,2964.0,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527861521,3.373,2963.9,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527861720,3.373,2963.9,2963.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766527861925,3.373,2964.0,2963.2,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766527862827,3.373,2964.0,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766527864832,3.374,2963.9,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766527866534,3.374,2963.9,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527866935,0.00317806,2964.1,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527867126,4.31753389,2964.0,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527867334,3.374,2964.0,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527868336,0.94513784,2963.9,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527868636,3.374,2964.0,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527868824,0.94510374,2963.9,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527869022,3.374,2964.0,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527869224,0.94592742,2963.9,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527869438,0.94592742,2963.8,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527869637,3.374,2963.7,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527871232,4.32163334,2963.6,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527871435,3.374,2963.6,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527873030,6.661,2963.9,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527873329,3.374,2963.6,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527873536,0.94840036,2963.5,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527873736,3.374,2963.6,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527873925,0.94841515,2963.5,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527874125,3.374,2963.6,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527874330,0.94881437,2963.5,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527874531,3.374,2963.6,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527874732,0.94881375,2963.5,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527874925,3.374,2963.6,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527875125,0.94881523,2963.5,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527875335,0.94881523,2963.4,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527875534,3.374,2963.6,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527875834,0.94922891,2963.5,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527876034,0.94922891,2963.4,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527876225,3.374,2963.6,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527876422,0.94972215,2963.5,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527876637,0.94972215,2963.4,2963.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1766527876936,0.94963925,2963.3,2962.6,3.37721361]
["bitfinex-derivatives","ETHF0:USTF0",1766527877138,0.94963925,2963.2,2963.0,0.20827506]
["bitfinex-derivatives","ETHF0:USTF0",1766527877434,0.94963925,2963.1,2963.0,1.48981885]
["bitfinex-derivatives","ETHF0:USTF0",1766527878031,0.94963925,2963.1,2962.6,0.00321361]
["bitfinex-derivatives","ETHF0:USTF0",1766527878225,4.32463925,2963.0,2962.6,0.00321361]
["bitfinex-derivatives","ETHF0:USTF0",1766527878422,0.94963925,2962.9,2962.3,4.83469587]
["bitfinex-derivatives","ETHF0:USTF0",1766527878633,0.94963925,2962.8,2959.5,49.84498204]
["bitfinex-derivatives","ETHF0:USTF0",1766527878830,1.18290273,2962.6,2960.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766527879032,1.18290273,2962.4,2960.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766527879231,0.94963925,2962.3,2961.6,0.99001785]
["bitfinex-derivatives","ETHF0:USTF0",1766527879434,10.98263925,2962.2,2961.6,0.9928139]
["bitfinex-derivatives","ETHF0:USTF0",1766527879634,0.94963925,2962.1,2961.6,0.9928139]
["bitfinex-derivatives","ETHF0:USTF0",1766527879837,0.94963925,2962.0,2961.6,2.44210377]
["bitfinex-derivatives","ETHF0:USTF0",1766527880035,4.32463925,2961.9,2961.6,2.44210377]
["bitfinex-derivatives","ETHF0:USTF0",1766527880337,0.94963925,2961.8,2961.7,0.99001785]
["bitfinex-derivatives","ETHF0:USTF0",1766527881236,0.00426567,2962.0,2961.7,0.99001785]
["bitfinex-derivatives","ETHF0:USTF0",1766527881436,0.94318923,2961.9,2961.7,3.58042607]
["bitfinex-derivatives","ETHF0:USTF0",1766527881739,1.22731338,2961.9,2961.7,0.89106053]
["bitfinex-derivatives","ETHF0:USTF0",1766527882036,9.20799458,2961.9,2959.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766527882243,0.00505773,2961.2,2959.9,4.82014503]
["bitfinex-derivatives","ETHF0:USTF0",1766527882535,3.38005773,2961.2,2960.0,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527882737,4.62561747,2961.2,2960.0,2.82841837]
["bitfinex-derivatives","ETHF0:USTF0",1766527882937,4.62561747,2961.2,2960.0,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1766527883138,4.62561747,2961.2,2960.0,1.48675544]
["bitfinex-derivatives","ETHF0:USTF0",1766527883348,1.25061747,2961.2,2960.0,1.48675544]
["bitfinex-derivatives","ETHF0:USTF0",1766527883641,8.213,2961.1,2960.0,1.48675544]
["bitfinex-derivatives","ETHF0:USTF0",1766527883942,9.44596163,2961.1,2960.0,1.47464245]
["bitfinex-derivatives","ETHF0:USTF0",1766527884140,1.23296163,2961.1,2960.3,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527884340,3.376,2961.0,2960.3,2.81268478]
["bitfinex-derivatives","ETHF0:USTF0",1766527884737,3.376,2961.0,2960.0,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1766527884940,3.376,2961.1,2960.4,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527885139,4.60163989,2961.1,2960.4,2.78626193]
["bitfinex-derivatives","ETHF0:USTF0",1766527885437,10.034,2961.0,2960.4,1.44448625]
["bitfinex-derivatives","ETHF0:USTF0",1766527885642,10.034,2961.0,2960.0,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1766527885843,10.034,2961.0,2960.4,1.44451347]
["bitfinex-derivatives","ETHF0:USTF0",1766527886034,10.034,2961.0,2960.1,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527886243,11.2625849,2961.0,2960.4,1.44487228]
["bitfinex-derivatives","ETHF0:USTF0",1766527887436,10.034,2961.0,2960.0,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1766527887638,11.25200498,2961.0,2960.0,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1766527887842,10.034,2961.0,2960.0,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1766527888046,10.035,2960.9,2960.1,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527888243,11.25307241,2960.9,2960.1,2.80782357]
["bitfinex-derivatives","ETHF0:USTF0",1766527888844,10.035,2960.9,2960.1,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527889040,1.22697243,2960.9,2960.1,2.80122789]
["bitfinex-derivatives","ETHF0:USTF0",1766527889437,4.592,2960.8,2960.1,2.80122789]
["bitfinex-derivatives","ETHF0:USTF0",1766527889639,1.22697243,2960.9,2960.1,1.45945221]
["bitfinex-derivatives","ETHF0:USTF0",1766527889839,0.83307243,2960.9,2960.3,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527890039,3.38205773,2961.2,2960.3,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527890240,4.62177777,2961.2,2960.3,2.83442986]
["bitfinex-derivatives","ETHF0:USTF0",1766527890440,3.38205773,2961.2,2960.3,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527890637,4.62177777,2961.2,2960.3,2.83442986]
["bitfinex-derivatives","ETHF0:USTF0",1766527890838,0.00426567,2962.0,2960.3,9.78477568]
["bitfinex-derivatives","ETHF0:USTF0",1766527891041,0.00426567,2962.0,2960.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766527891244,3.377,2961.9,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527891549,3.38126567,2962.0,2960.8,10.92985176]
["bitfinex-derivatives","ETHF0:USTF0",1766527891748,1.21191422,2961.9,2960.8,9.45395]
["bitfinex-derivatives","ETHF0:USTF0",1766527891956,0.00506663,2961.6,2961.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527892152,40.8,2962.9,2961.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766527892344,7.004,2962.8,2961.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766527892545,10.035,2962.7,2961.2,4.85552943]
["bitfinex-derivatives","ETHF0:USTF0",1766527892750,10.035,2962.7,2961.3,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527893148,0.00506663,2962.3,2961.3,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527893349,3.377,2962.2,2961.3,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527893549,1.01792012,2962.2,2961.4,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766527893746,1.01792012,2962.2,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527894444,0.00506663,2962.3,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527894445,3.377,2962.5,2962.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766527894648,3.377,2962.5,2962.1,0.00423279]
["bitfinex-derivatives","ETHF0:USTF0",1766527894855,3.377,2962.5,2962.1,0.00343279]
["bitfinex-derivatives","ETHF0:USTF0",1766527895752,4.60020045,2962.5,2961.8,4.86193115]
["bitfinex-derivatives","ETHF0:USTF0",1766527895953,3.377,2962.5,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527896162,4.58772702,2962.5,2961.8,0.96811911]
["bitfinex-derivatives","ETHF0:USTF0",1766527896362,4.58772702,2962.5,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527896558,3.377,2962.5,2961.6,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527896763,4.58772702,2962.5,2961.6,1.34177568]
["bitfinex-derivatives","ETHF0:USTF0",1766527897163,3.377,2962.5,2961.5,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1766527897359,4.59298072,2962.5,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527897565,3.377,2962.5,2960.9,1.46898372]
["bitfinex-derivatives","ETHF0:USTF0",1766527897758,4.59319816,2962.5,2960.9,1.4692464]
["bitfinex-derivatives","ETHF0:USTF0",1766527897958,1.43364048,2962.2,2960.4,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766527898158,11.528,2962.1,2960.7,0.95910945]
["bitfinex-derivatives","ETHF0:USTF0",1766527898363,3.377,2962.0,2961.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527898567,3.377,2962.0,2960.7,0.00374567]
["bitfinex-derivatives","ETHF0:USTF0",1766527899355,6.658,2961.9,2960.7,0.00374567]
["bitfinex-derivatives","ETHF0:USTF0",1766527899559,3.377,2961.8,2961.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527900161,1.20936708,2962.0,2961.0,1.35190894]
["bitfinex-derivatives","ETHF0:USTF0",1766527900361,3.377,2961.9,2961.5,1.34684231]
["bitfinex-derivatives","ETHF0:USTF0",1766527900560,3.377,2961.8,2961.5,2.80403748]
["bitfinex-derivatives","ETHF0:USTF0",1766527900762,2.7580552,2961.8,2961.5,2.80403748]
["bitfinex-derivatives","ETHF0:USTF0",1766527900961,2.7580552,2961.8,2961.5,2.80067244]
["bitfinex-derivatives","ETHF0:USTF0",1766527901766,1.2436978,2961.8,2961.5,2.80067244]
["bitfinex-derivatives","ETHF0:USTF0",1766527901962,0.00351894,2962.7,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527902166,4.61,2962.5,2961.5,1.34684231]
["bitfinex-derivatives","ETHF0:USTF0",1766527902365,1.21922868,2962.5,2961.5,2.79066833]
["bitfinex-derivatives","ETHF0:USTF0",1766527902566,9.563,2962.4,2961.5,1.34684231]
["bitfinex-derivatives","ETHF0:USTF0",1766527902766,10.78222868,2962.4,2961.5,2.79066833]
["bitfinex-derivatives","ETHF0:USTF0",1766527902972,10.79511934,2962.4,2961.5,2.83183259]
["bitfinex-derivatives","ETHF0:USTF0",1766527903868,9.563,2962.4,2961.5,1.34684231]
["bitfinex-derivatives","ETHF0:USTF0",1766527904070,10.79511934,2962.4,2961.5,2.83183259]
["bitfinex-derivatives","ETHF0:USTF0",1766527904368,3.377,2962.3,2961.5,6.20883259]
["bitfinex-derivatives","ETHF0:USTF0",1766527905061,0.00351894,2962.7,2961.5,4.72384231]
["bitfinex-derivatives","ETHF0:USTF0",1766527905265,1.24067242,2962.3,2961.5,6.20312132]
["bitfinex-derivatives","ETHF0:USTF0",1766527905662,3.377,2962.4,2961.5,4.72384231]
["bitfinex-derivatives","ETHF0:USTF0",1766527906368,4.61767242,2962.4,2961.5,6.20312132]
["bitfinex-derivatives","ETHF0:USTF0",1766527906563,5.84806663,2962.6,2961.5,4.72384231]
["bitfinex-derivatives","ETHF0:USTF0",1766527906765,1.21689053,2962.4,2961.6,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766527907169,1.21668229,2962.4,2961.6,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766527907971,0.00351894,2962.7,2961.6,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766527907972,0.00351894,2962.7,2961.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766527908171,0.00351894,2962.7,2961.8,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766527908865,0.00351894,2962.7,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527909066,0.00506663,2962.5,2961.8,4.86277913]
["bitfinex-derivatives","ETHF0:USTF0",1766527909272,3.38206663,2962.5,2961.8,4.86277913]
["bitfinex-derivatives","ETHF0:USTF0",1766527909572,4.63099584,2962.5,2961.8,4.86266514]
["bitfinex-derivatives","ETHF0:USTF0",1766527910677,4.61714531,2962.5,2961.8,4.83559822]
["bitfinex-derivatives","ETHF0:USTF0",1766527911075,3.38206663,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527911376,4.61714531,2962.5,2961.8,4.83559822]
["bitfinex-derivatives","ETHF0:USTF0",1766527911564,4.62092337,2962.5,2961.8,4.83040924]
["bitfinex-derivatives","ETHF0:USTF0",1766527912268,41.99071352,2964.1,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527912469,19.58739486,2964.0,2962.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766527912679,19.8832665,2964.0,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527912974,0.94661523,2963.9,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527913173,0.94661523,2963.9,2962.2,4.84523692]
["bitfinex-derivatives","ETHF0:USTF0",1766527913376,0.00506663,2963.3,2962.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527913569,10.031,2963.2,2962.8,0.00809187]
["bitfinex-derivatives","ETHF0:USTF0",1766527913769,11.27224533,2963.2,2962.8,0.00809187]
["bitfinex-derivatives","ETHF0:USTF0",1766527914375,1.24124533,2963.2,2962.2,4.84493473]
["bitfinex-derivatives","ETHF0:USTF0",1766527914579,3.377,2963.1,2962.3,1.34684231]
["bitfinex-derivatives","ETHF0:USTF0",1766527914874,4.61061266,2963.1,2962.3,2.82055727]
["bitfinex-derivatives","ETHF0:USTF0",1766527915469,4.61061266,2963.1,2962.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527915675,3.377,2963.1,2962.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527915878,4.59547928,2963.1,2962.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527916869,4.60198322,2963.1,2962.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527918081,4.61143224,2963.1,2962.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527918281,3.377,2963.1,2962.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527918483,4.61143224,2963.1,2962.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527918879,3.377,2963.1,2962.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527919080,4.59937591,2963.1,2962.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527919682,4.59937591,2963.1,2962.3,0.91788007]
["bitfinex-derivatives","ETHF0:USTF0",1766527919983,4.59937591,2963.1,2962.3,0.55628007]
["bitfinex-derivatives","ETHF0:USTF0",1766527920180,4.59937591,2963.1,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527920381,4.59521079,2963.1,2961.7,5.47215903]
["bitfinex-derivatives","ETHF0:USTF0",1766527920577,4.59521079,2963.1,2962.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527921384,3.377,2963.1,2962.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527921585,4.61401379,2963.1,2962.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527921789,3.377,2963.1,2962.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527921987,3.377,2963.1,2961.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766527921988,8.442,2963.0,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766527922484,9.65690019,2963.0,2961.4,4.90809576]
["bitfinex-derivatives","ETHF0:USTF0",1766527922681,40.8,2962.9,2961.4,6.39873151]
["bitfinex-derivatives","ETHF0:USTF0",1766527922882,3.376,2962.8,2961.4,6.39873151]
["bitfinex-derivatives","ETHF0:USTF0",1766527923081,3.376,2962.8,2961.4,6.40233364]
["bitfinex-derivatives","ETHF0:USTF0",1766527923281,1.38373019,2963.0,2961.4,3.02633364]
["bitfinex-derivatives","ETHF0:USTF0",1766527923483,6.65,2962.7,2961.4,1.53569789]
["bitfinex-derivatives","ETHF0:USTF0",1766527923685,3.376,2962.6,2961.4,3.00752179]
["bitfinex-derivatives","ETHF0:USTF0",1766527924086,10.027,2962.5,2961.4,3.00752179]
["bitfinex-derivatives","ETHF0:USTF0",1766527924282,10.027,2962.5,2961.4,1.53569789]
["bitfinex-derivatives","ETHF0:USTF0",1766527924481,11.26725177,2962.5,2961.4,3.00752179]
["bitfinex-derivatives","ETHF0:USTF0",1766527924883,10.027,2962.5,2961.4,1.53569789]
["bitfinex-derivatives","ETHF0:USTF0",1766527925083,11.24064083,2962.5,2961.4,3.02981166]
["bitfinex-derivatives","ETHF0:USTF0",1766527925590,10.027,2962.5,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766527925884,10.027,2962.5,2961.2,1.53209576]
["bitfinex-derivatives","ETHF0:USTF0",1766527926093,10.027,2962.4,2961.2,3.0311329]
["bitfinex-derivatives","ETHF0:USTF0",1766527926291,10.027,2962.4,2961.2,1.53209576]
["bitfinex-derivatives","ETHF0:USTF0",1766527926587,11.23153951,2962.4,2961.2,3.03419983]
["bitfinex-derivatives","ETHF0:USTF0",1766527927390,11.24160446,2962.4,2961.2,1.02770886]
["bitfinex-derivatives","ETHF0:USTF0",1766527927591,10.027,2962.4,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527927789,11.27404831,2962.4,2960.8,4.8729568]
["bitfinex-derivatives","ETHF0:USTF0",1766527927986,10.027,2962.4,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527928181,11.27404831,2962.4,2960.8,4.8729568]
["bitfinex-derivatives","ETHF0:USTF0",1766527928381,11.27404831,2962.4,2960.8,4.87579491]
["bitfinex-derivatives","ETHF0:USTF0",1766527928581,10.027,2962.4,2960.8,3.37983811]
["bitfinex-derivatives","ETHF0:USTF0",1766527928986,11.23391525,2962.4,2960.8,1.45983595]
["bitfinex-derivatives","ETHF0:USTF0",1766527929193,0.16887,2962.2,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527929496,10.027,2962.4,2960.1,1.45740045]
["bitfinex-derivatives","ETHF0:USTF0",1766527929497,0.00506663,2961.5,2960.1,1.45740045]
["bitfinex-derivatives","ETHF0:USTF0",1766527929691,10.026,2961.4,2960.1,1.47183581]
["bitfinex-derivatives","ETHF0:USTF0",1766527929995,11.26149763,2961.4,2960.1,1.47183581]
["bitfinex-derivatives","ETHF0:USTF0",1766527930192,11.26521028,2961.4,2960.1,1.47454147]
["bitfinex-derivatives","ETHF0:USTF0",1766527930693,10.02971265,2961.4,2960.1,0.00270566]
["bitfinex-derivatives","ETHF0:USTF0",1766527930893,11.27348039,2961.4,2960.1,0.00270566]
["bitfinex-derivatives","ETHF0:USTF0",1766527931191,10.02971265,2961.4,2960.1,0.00270566]
["bitfinex-derivatives","ETHF0:USTF0",1766527931495,11.27348039,2961.4,2960.1,0.00270566]
["bitfinex-derivatives","ETHF0:USTF0",1766527932094,11.26295933,2961.4,2960.1,0.00270566]
["bitfinex-derivatives","ETHF0:USTF0",1766527933195,11.24136867,2961.4,2960.1,0.00270566]
["bitfinex-derivatives","ETHF0:USTF0",1766527933896,10.02971265,2961.4,2960.1,0.00270566]
["bitfinex-derivatives","ETHF0:USTF0",1766527934084,11.24136867,2961.4,2960.1,0.00270566]
["bitfinex-derivatives","ETHF0:USTF0",1766527934490,11.24123167,2961.4,2959.8,1.48382803]
["bitfinex-derivatives","ETHF0:USTF0",1766527934790,10.02971265,2961.4,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527934991,11.24133028,2961.4,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527935390,40.8,2961.3,2959.5,3.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1766527935898,40.8,2961.3,2959.5,4.8364977]
["bitfinex-derivatives","ETHF0:USTF0",1766527936898,42.00241634,2961.3,2959.5,4.87232294]
["bitfinex-derivatives","ETHF0:USTF0",1766527938289,42.01264305,2961.3,2959.5,4.83249706]
["bitfinex-derivatives","ETHF0:USTF0",1766527939198,40.8,2961.3,2959.5,3.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1766527939392,42.0272848,2961.3,2959.5,4.8370506]
["bitfinex-derivatives","ETHF0:USTF0",1766527939898,40.8,2961.3,2959.5,3.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1766527940098,42.0272848,2961.3,2959.5,4.8370506]
["bitfinex-derivatives","ETHF0:USTF0",1766527940399,42.1962148,2961.3,2959.5,4.8370506]
["bitfinex-derivatives","ETHF0:USTF0",1766527940598,42.21961848,2961.3,2959.5,4.84067015]
["bitfinex-derivatives","ETHF0:USTF0",1766527940800,10.036,2961.2,2959.5,4.84067015]
["bitfinex-derivatives","ETHF0:USTF0",1766527941802,10.038,2961.1,2959.6,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766527941998,10.038,2961.0,2959.7,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766527942301,10.038,2961.0,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766527943004,11.28652253,2961.0,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766527943199,10.038,2961.0,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766527943505,11.28652253,2961.0,2959.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766527944201,11.2691779,2961.0,2959.9,1.64494686]
["bitfinex-derivatives","ETHF0:USTF0",1766527944602,10.038,2961.0,2959.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766527944810,11.2691779,2961.0,2959.9,1.64494686]
["bitfinex-derivatives","ETHF0:USTF0",1766527945899,11.2691779,2961.0,2959.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766527946102,10.038,2961.0,2959.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766527947306,11.28391101,2961.0,2959.9,1.61454821]
["bitfinex-derivatives","ETHF0:USTF0",1766527948398,10.038,2961.0,2959.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766527949010,11.24876036,2961.0,2959.9,1.6694498]
["bitfinex-derivatives","ETHF0:USTF0",1766527949205,11.24876036,2961.0,2959.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766527949406,10.038,2961.0,2959.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766527949602,0.00371265,2961.4,2959.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766527949800,3.378,2961.3,2960.0,8.61499]
["bitfinex-derivatives","ETHF0:USTF0",1766527950002,7.89552918,2961.3,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766527950311,7.89552918,2961.3,2960.1,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1766527950707,0.00371265,2961.4,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766527950913,1.2276657,2962.3,2960.1,4.86553336]
["bitfinex-derivatives","ETHF0:USTF0",1766527951114,4.097,2962.2,2960.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766527951314,3.378,2962.1,2960.9,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766527951607,40.8,2962.7,2960.9,9.45494]
["bitfinex-derivatives","ETHF0:USTF0",1766527951808,0.69636138,2962.2,2961.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766527952013,4.208e-05,2962.2,2961.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527953009,1.23367559,2962.5,2961.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527953208,4.61167559,2962.5,2961.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527954116,0.00506663,2962.3,2961.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527956720,0.00506663,2962.3,2961.5,5.91206663]
["bitfinex-derivatives","ETHF0:USTF0",1766527957117,0.00506663,2962.3,2961.5,7.39479708]
["bitfinex-derivatives","ETHF0:USTF0",1766527958021,0.00506663,2962.3,2961.5,5.91206663]
["bitfinex-derivatives","ETHF0:USTF0",1766527958221,0.00506663,2962.3,2961.5,7.36666293]
["bitfinex-derivatives","ETHF0:USTF0",1766527958421,0.00506663,2962.3,2961.5,5.91206663]
["bitfinex-derivatives","ETHF0:USTF0",1766527958623,0.00346672,2962.5,2961.6,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766527958828,0.00346672,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527959527,0.00506663,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527960029,6.05193832,2963.9,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527960230,5.807,2963.7,2961.7,4.84000306]
["bitfinex-derivatives","ETHF0:USTF0",1766527960432,6.651,2963.6,2961.7,5.01255]
["bitfinex-derivatives","ETHF0:USTF0",1766527960734,10.028,2963.6,2961.7,5.0125907]
["bitfinex-derivatives","ETHF0:USTF0",1766527960935,10.028,2963.6,2961.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1766527961137,0.00506663,2962.9,2961.7,5.0125907]
["bitfinex-derivatives","ETHF0:USTF0",1766527961329,3.377,2962.8,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527961526,4.60466627,2962.8,2961.8,4.82538783]
["bitfinex-derivatives","ETHF0:USTF0",1766527962430,4.60466627,2962.8,2961.6,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1766527962431,3.377,2962.8,2961.6,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1766527962733,3.377,2962.8,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527962937,4.61344902,2962.8,2961.7,4.8212001]
["bitfinex-derivatives","ETHF0:USTF0",1766527964127,3.377,2962.8,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527964927,4.59048462,2962.8,2961.7,4.84016866]
["bitfinex-derivatives","ETHF0:USTF0",1766527965737,3.377,2962.8,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527966034,4.61954822,2962.8,2961.7,4.85220312]
["bitfinex-derivatives","ETHF0:USTF0",1766527966235,4.58887303,2962.8,2961.7,4.85737079]
["bitfinex-derivatives","ETHF0:USTF0",1766527967036,4.58740536,2962.8,2961.7,4.82803499]
["bitfinex-derivatives","ETHF0:USTF0",1766527969335,4.59358146,2962.8,2961.7,4.83314738]
["bitfinex-derivatives","ETHF0:USTF0",1766527969934,5.52478381,2962.8,2961.7,4.83314738]
["bitfinex-derivatives","ETHF0:USTF0",1766527970136,3.377,2962.8,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527970438,4.30820235,2962.8,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527970634,5.52478381,2962.8,2961.7,4.83314738]
["bitfinex-derivatives","ETHF0:USTF0",1766527971036,4.30820235,2962.8,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527971742,5.54509102,2962.8,2961.7,4.8478524]
["bitfinex-derivatives","ETHF0:USTF0",1766527972436,0.93120235,2962.6,2961.7,4.8478524]
["bitfinex-derivatives","ETHF0:USTF0",1766527972637,3.377,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527972839,4.58357757,2962.5,2961.7,4.85614035]
["bitfinex-derivatives","ETHF0:USTF0",1766527973142,3.377,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527973337,4.58357757,2962.5,2961.7,4.85614035]
["bitfinex-derivatives","ETHF0:USTF0",1766527974341,4.58112855,2962.5,2961.7,4.8756289]
["bitfinex-derivatives","ETHF0:USTF0",1766527974648,3.377,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527974941,4.58112855,2962.5,2961.7,4.8756289]
["bitfinex-derivatives","ETHF0:USTF0",1766527975438,4.58789446,2962.5,2961.7,4.85715232]
["bitfinex-derivatives","ETHF0:USTF0",1766527976144,3.377,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527976437,0.93120235,2962.4,2961.7,1.48015232]
["bitfinex-derivatives","ETHF0:USTF0",1766527977042,8.78409681,2962.5,2961.7,1.48015232]
["bitfinex-derivatives","ETHF0:USTF0",1766527977231,3.377,2962.4,2961.7,1.48015232]
["bitfinex-derivatives","ETHF0:USTF0",1766527977746,4.61839405,2962.4,2961.7,1.4574277]
["bitfinex-derivatives","ETHF0:USTF0",1766527978533,1.24139405,2962.4,2961.7,1.4574277]
["bitfinex-derivatives","ETHF0:USTF0",1766527978739,0.36994127,2962.4,2961.9,0.93120235]
["bitfinex-derivatives","ETHF0:USTF0",1766527978940,3.377,2962.6,2961.9,4.30820235]
["bitfinex-derivatives","ETHF0:USTF0",1766527979140,0.38092469,2962.4,2961.9,5.75386979]
["bitfinex-derivatives","ETHF0:USTF0",1766527979442,1.20662469,2962.4,2961.9,5.75386979]
["bitfinex-derivatives","ETHF0:USTF0",1766527980147,4.30820235,2962.6,2961.6,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1766527980340,0.93120235,2961.8,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527980543,0.93120235,2961.4,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527980742,5.53684358,2961.4,2960.7,4.83656275]
["bitfinex-derivatives","ETHF0:USTF0",1766527980951,4.60564123,2961.4,2960.7,4.83656275]
["bitfinex-derivatives","ETHF0:USTF0",1766527981250,0.00506663,2961.3,2960.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527983047,0.00506663,2961.3,2959.6,1.60693379]
["bitfinex-derivatives","ETHF0:USTF0",1766527983248,0.00506663,2961.3,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527983447,2.697,2961.2,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527983750,3.377,2961.1,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527983956,3.377,2961.1,2960.0,4.86447617]
["bitfinex-derivatives","ETHF0:USTF0",1766527984250,6.64,2961.0,2960.0,1.48999767]
["bitfinex-derivatives","ETHF0:USTF0",1766527984452,3.377,2960.9,2960.0,1.48999767]
["bitfinex-derivatives","ETHF0:USTF0",1766527984948,3.377,2960.9,2960.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527984949,4.61045081,2960.9,2960.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766527985145,3.377,2960.9,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527985341,1.43791379,2960.6,2958.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766527985547,1.43791379,2959.8,2958.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527985742,12.523,2959.7,2958.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766527986151,1.43791379,2958.6,2958.2,1.26761876]
["bitfinex-derivatives","ETHF0:USTF0",1766527986455,19.67635316,2958.5,2956.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766527986752,1.43791379,2957.9,2955.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766527986942,1.43791379,2957.5,2955.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1766527987137,1.43791379,2957.5,2955.5,1.49245467]
["bitfinex-derivatives","ETHF0:USTF0",1766527987138,1.43791379,2956.7,2955.5,1.49245467]
["bitfinex-derivatives","ETHF0:USTF0",1766527987342,1.43791379,2956.7,2953.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766527987343,12.668,2956.6,2953.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766527987542,0.00507537,2955.5,2953.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766527987748,0.00507537,2955.5,2953.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766527987948,3.378,2955.4,2953.9,4.8808986]
["bitfinex-derivatives","ETHF0:USTF0",1766527988152,3.378,2955.3,2953.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766527988345,0.00366425,2955.3,2954.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766527988950,0.00366425,2955.3,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766527989250,1.22598113,2955.5,2954.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766527989451,0.00507537,2955.5,2954.3,4.81691379]
["bitfinex-derivatives","ETHF0:USTF0",1766527989754,3.379,2955.9,2955.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766527989954,3.379,2955.9,2955.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766527990154,4.60353176,2955.9,2955.0,4.84999584]
["bitfinex-derivatives","ETHF0:USTF0",1766527990651,0.00507537,2955.7,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766527990848,1.12749335,2955.9,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766527991155,2.55042704,2960.1,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766527991156,3.38,2956.8,2955.3,4.85724729]
["bitfinex-derivatives","ETHF0:USTF0",1766527991451,3.38,2956.9,2955.4,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766527991749,3.792,2958.2,2955.8,1.60715379]
["bitfinex-derivatives","ETHF0:USTF0",1766527991954,1.20473085,2958.1,2956.2,1.43791379]
["bitfinex-derivatives","ETHF0:USTF0",1766527992144,5.265,2958.0,2956.3,4.87459789]
["bitfinex-derivatives","ETHF0:USTF0",1766527992350,6.46982742,2958.0,2956.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766527992550,0.00304474,2958.2,2956.3,6.31251168]
["bitfinex-derivatives","ETHF0:USTF0",1766527992551,3.38,2957.9,2956.3,6.31251168]
["bitfinex-derivatives","ETHF0:USTF0",1766527992754,0.00304474,2958.2,2956.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766527992959,4.62985002,2958.1,2956.9,4.86090785]
["bitfinex-derivatives","ETHF0:USTF0",1766527993345,0.00304474,2958.2,2957.2,1.43791379]
["bitfinex-derivatives","ETHF0:USTF0",1766527993546,1.24949768,2958.1,2957.3,1.48024096]
["bitfinex-derivatives","ETHF0:USTF0",1766527993758,0.00507537,2958.0,2956.8,1.44298916]
["bitfinex-derivatives","ETHF0:USTF0",1766527993958,0.00507537,2958.0,2957.3,1.46736243]
["bitfinex-derivatives","ETHF0:USTF0",1766527994151,0.00304474,2958.2,2956.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1766527994152,0.00304474,2958.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766527994353,1.23725995,2958.1,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766527994553,0.00304474,2958.2,2957.5,4.84836243]
["bitfinex-derivatives","ETHF0:USTF0",1766527995261,0.00507537,2958.1,2957.5,4.84836243]
["bitfinex-derivatives","ETHF0:USTF0",1766527995454,0.00304474,2958.2,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766527995654,0.00304474,2958.2,2957.5,4.8402292]
["bitfinex-derivatives","ETHF0:USTF0",1766527996553,3.381,2958.6,2958.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766527996853,6.643,2959.0,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766527997049,1.43791379,2959.6,2957.8,4.83967295]
["bitfinex-derivatives","ETHF0:USTF0",1766527997354,0.866,2959.5,2957.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766527997654,1.43791379,2959.3,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766527997962,3.381,2959.2,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766527998560,0.00507537,2958.4,2957.9,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766527998763,3.38607537,2958.4,2957.9,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766527999455,3.38607537,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766527999652,4.63373838,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766527999953,4.63373838,2958.4,2956.2,0.1726001]
["bitfinex-derivatives","ETHF0:USTF0",1766527999954,3.38607537,2958.4,2956.2,0.1726001]
["bitfinex-derivatives","ETHF0:USTF0",1766528000159,3.38607537,2958.4,2957.3,1.47787882]
["bitfinex-derivatives","ETHF0:USTF0",1766528000560,3.38607537,2958.4,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528000762,4.62442204,2958.4,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528001153,4.60684025,2958.4,2957.0,4.84798089]
["bitfinex-derivatives","ETHF0:USTF0",1766528001554,4.60684025,2958.4,2957.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528002260,3.38607537,2958.4,2957.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528002455,3.38607537,2958.4,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528002662,10.021,2958.3,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528003261,10.021,2958.3,2957.0,4.86081043]
["bitfinex-derivatives","ETHF0:USTF0",1766528003452,10.021,2958.3,2957.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528003653,1.22552305,2958.4,2957.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528003654,0.00507537,2958.4,2957.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528004060,1.23340349,2958.6,2957.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766528004264,3.381,2958.8,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528004658,0.00386614,2959.6,2957.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766528004962,3.381,2959.5,2958.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766528005162,3.381,2960.1,2958.7,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766528005368,4.58362716,2960.1,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528005566,3.381,2960.1,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528005768,4.58362716,2960.1,2958.8,3.55006]
["bitfinex-derivatives","ETHF0:USTF0",1766528005961,3.381,2960.1,2959.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528006164,0.00507537,2959.7,2959.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528006356,0.00507537,2959.7,2959.2,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766528008559,0.01015074,2959.7,2959.2,0.00796755]
["bitfinex-derivatives","ETHF0:USTF0",1766528008760,0.00507537,2959.7,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528008960,0.00507537,2959.7,2958.8,4.84721941]
["bitfinex-derivatives","ETHF0:USTF0",1766528009270,0.00507537,2959.7,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528009870,0.00507537,2959.7,2959.0,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528010367,3.381,2959.6,2959.0,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528010767,4.61178958,2959.6,2959.0,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528011364,3.381,2959.6,2959.0,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528011769,3.381,2959.6,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528011770,4.726,2959.5,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528012363,40.8,2959.4,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528012562,3.381,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528012764,3.381,2959.3,2958.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528013372,4.62966652,2959.3,2958.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528013574,3.381,2959.3,2958.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528014971,4.62286295,2959.3,2958.3,0.00428896]
["bitfinex-derivatives","ETHF0:USTF0",1766528015174,3.381,2959.3,2958.3,0.00428896]
["bitfinex-derivatives","ETHF0:USTF0",1766528015574,4.62286295,2959.3,2958.3,0.00428896]
["bitfinex-derivatives","ETHF0:USTF0",1766528016078,3.381,2959.3,2958.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528016275,3.381,2959.3,2958.3,0.00428896]
["bitfinex-derivatives","ETHF0:USTF0",1766528016972,4.81891379,2959.3,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528017177,6.05470153,2959.3,2958.3,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1766528017881,0.93924751,2959.2,2958.3,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1766528018178,0.93924751,2959.2,2958.3,0.0060471]
["bitfinex-derivatives","ETHF0:USTF0",1766528018373,2.15545817,2959.2,2958.3,0.0060471]
["bitfinex-derivatives","ETHF0:USTF0",1766528018574,0.93924751,2959.1,2958.3,0.0060471]
["bitfinex-derivatives","ETHF0:USTF0",1766528018776,3.381,2959.0,2958.3,0.0060471]
["bitfinex-derivatives","ETHF0:USTF0",1766528018976,6.637,2958.9,2958.3,0.0060471]
["bitfinex-derivatives","ETHF0:USTF0",1766528019578,6.637,2958.9,2957.8,4.84385823]
["bitfinex-derivatives","ETHF0:USTF0",1766528019877,7.84291731,2958.9,2957.8,4.88226516]
["bitfinex-derivatives","ETHF0:USTF0",1766528020080,0.94348417,2958.8,2957.8,4.88226516]
["bitfinex-derivatives","ETHF0:USTF0",1766528020282,7.84291731,2958.9,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528020283,3.381,2958.7,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528020781,3.381,2958.7,2957.8,3.38403337]
["bitfinex-derivatives","ETHF0:USTF0",1766528021083,3.381,2959.4,2957.8,5.05441853]
["bitfinex-derivatives","ETHF0:USTF0",1766528021284,0.94461406,2959.3,2957.8,5.04205543]
["bitfinex-derivatives","ETHF0:USTF0",1766528021474,0.94461406,2959.2,2957.8,3.55315337]
["bitfinex-derivatives","ETHF0:USTF0",1766528021674,0.94461406,2959.1,2957.8,5.04205543]
["bitfinex-derivatives","ETHF0:USTF0",1766528021882,3.381,2959.4,2957.8,3.55315337]
["bitfinex-derivatives","ETHF0:USTF0",1766528022079,0.94462395,2959.3,2957.8,5.04205543]
["bitfinex-derivatives","ETHF0:USTF0",1766528022274,0.94462395,2959.2,2957.8,5.04205543]
["bitfinex-derivatives","ETHF0:USTF0",1766528022475,0.94462395,2959.1,2957.8,5.04205543]
["bitfinex-derivatives","ETHF0:USTF0",1766528022783,3.381,2959.4,2957.8,3.55315337]
["bitfinex-derivatives","ETHF0:USTF0",1766528023084,0.94508138,2959.3,2957.8,5.02823852]
["bitfinex-derivatives","ETHF0:USTF0",1766528023279,0.94508138,2959.2,2957.8,5.02823852]
["bitfinex-derivatives","ETHF0:USTF0",1766528023470,4.32608138,2959.1,2957.8,4.85911852]
["bitfinex-derivatives","ETHF0:USTF0",1766528023783,4.82708138,2959.0,2957.8,1.47023613]
["bitfinex-derivatives","ETHF0:USTF0",1766528023982,0.94508138,2958.9,2957.8,1.47023613]
["bitfinex-derivatives","ETHF0:USTF0",1766528024277,5.57463969,2958.8,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528024583,0.94508138,2958.7,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528024776,0.94508138,2958.6,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528024975,4.32608138,2958.5,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528025178,0.94498483,2958.4,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528025379,3.381,2958.4,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528025889,1.2250657,2958.4,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528026286,1.19071352,2959.5,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528026585,11.27816892,2959.4,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528026786,0.94525024,2959.3,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528026975,0.94525024,2959.2,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528027176,4.32625024,2959.1,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528027376,3.381,2959.1,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528027785,4.59405921,2959.1,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528028284,0.944977,2959.0,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528029382,2.16324581,2959.0,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528029582,1.21826881,2959.0,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528029782,0.94497214,2958.9,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528029984,3.381,2958.8,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528030477,4.62848557,2958.8,2957.8,0.00303337]
["bitfinex-derivatives","ETHF0:USTF0",1766528030683,5.47014615,2958.7,2957.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766528030886,0.00507537,2958.1,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528031093,3.38607537,2958.1,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528031289,4.60659032,2958.1,2957.1,4.87551442]
["bitfinex-derivatives","ETHF0:USTF0",1766528031688,4.60659032,2958.1,2957.1,4.87981654]
["bitfinex-derivatives","ETHF0:USTF0",1766528032284,1.22559032,2958.1,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766528032492,3.381,2958.5,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766528032683,3.381,2958.5,2957.2,1.61936034]
["bitfinex-derivatives","ETHF0:USTF0",1766528033391,3.381,2958.5,2957.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528033392,0.00507537,2958.1,2957.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528033595,0.00507537,2958.1,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528033892,0.00507537,2958.1,2957.7,4.83120034]
["bitfinex-derivatives","ETHF0:USTF0",1766528034282,0.00507537,2958.1,2957.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528035282,0.00507537,2958.1,2957.4,4.84825553]
["bitfinex-derivatives","ETHF0:USTF0",1766528035892,0.00507537,2958.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528036297,0.00507537,2958.1,2957.4,4.83516087]
["bitfinex-derivatives","ETHF0:USTF0",1766528037387,0.00507537,2958.1,2957.4,4.85674277]
["bitfinex-derivatives","ETHF0:USTF0",1766528038489,0.00507537,2958.1,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528039292,0.00507537,2958.1,2957.4,4.83803138]
["bitfinex-derivatives","ETHF0:USTF0",1766528039800,0.00507537,2958.1,2957.1,3.38530212]
["bitfinex-derivatives","ETHF0:USTF0",1766528040096,0.00507537,2958.1,2957.4,1.47165482]
["bitfinex-derivatives","ETHF0:USTF0",1766528040683,0.00507537,2958.1,2957.1,3.38530212]
["bitfinex-derivatives","ETHF0:USTF0",1766528041001,3.381,2958.0,2957.1,3.38530212]
["bitfinex-derivatives","ETHF0:USTF0",1766528041199,3.3837781,2958.0,2957.1,3.38530212]
["bitfinex-derivatives","ETHF0:USTF0",1766528041398,0.0027781,2958.0,2957.1,3.38530212]
["bitfinex-derivatives","ETHF0:USTF0",1766528041892,0.0027781,2958.0,2957.1,4.85553297]
["bitfinex-derivatives","ETHF0:USTF0",1766528042287,0.00507537,2958.1,2957.1,3.38530212]
["bitfinex-derivatives","ETHF0:USTF0",1766528042496,3.381,2958.4,2957.1,4.85553297]
["bitfinex-derivatives","ETHF0:USTF0",1766528042687,3.381,2958.4,2957.1,3.38530212]
["bitfinex-derivatives","ETHF0:USTF0",1766528043392,0.00339059,2958.4,2957.1,3.55446212]
["bitfinex-derivatives","ETHF0:USTF0",1766528043593,3.38439059,2958.4,2957.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528043793,3.38439059,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528044100,4.62462443,2958.4,2957.6,4.84731081]
["bitfinex-derivatives","ETHF0:USTF0",1766528044698,0.00507537,2958.3,2957.6,4.84731081]
["bitfinex-derivatives","ETHF0:USTF0",1766528045297,0.00507537,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528045899,0.00507537,2958.3,2957.6,4.8698401]
["bitfinex-derivatives","ETHF0:USTF0",1766528046600,3.381,2958.9,2957.6,10.78239197]
["bitfinex-derivatives","ETHF0:USTF0",1766528046792,4.60769172,2958.8,2957.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766528046988,3.381,2958.8,2957.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766528047595,1.22908152,2958.8,2957.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766528048395,0.0023898,2958.8,2957.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766528048603,0.00507537,2958.5,2957.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766528048798,0.00507537,2958.5,2957.7,9.91480423]
["bitfinex-derivatives","ETHF0:USTF0",1766528049201,0.00507537,2958.5,2957.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766528049400,0.00507537,2958.5,2957.7,9.9492149]
["bitfinex-derivatives","ETHF0:USTF0",1766528049896,0.00507537,2958.5,2957.7,9.90343469]
["bitfinex-derivatives","ETHF0:USTF0",1766528050097,3.3833898,2958.8,2957.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766528050294,4.58672936,2958.8,2957.7,9.90343469]
["bitfinex-derivatives","ETHF0:USTF0",1766528050498,1.20572936,2958.8,2957.7,10.07256469]
["bitfinex-derivatives","ETHF0:USTF0",1766528050700,0.0023898,2958.8,2957.7,8.62313]
["bitfinex-derivatives","ETHF0:USTF0",1766528051198,3.381,2959.5,2958.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766528051404,3.381,2959.4,2958.1,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766528051602,8.454,2960.2,2958.1,9.4631]
["bitfinex-derivatives","ETHF0:USTF0",1766528051802,8.454,2960.7,2958.4,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766528051994,8.446,2960.6,2958.5,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1766528052305,0.00338358,2959.8,2959.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766528052603,0.00338358,2959.8,2959.3,0.00945689]
["bitfinex-derivatives","ETHF0:USTF0",1766528054103,3.381,2960.1,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528054294,0.00282431,2960.6,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528054490,1.21492055,2960.1,2959.4,4.83895848]
["bitfinex-derivatives","ETHF0:USTF0",1766528054793,40.8,2961.0,2960.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766528054794,3.381,2961.0,2960.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766528054996,1.21443493,2961.0,2960.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528055300,3.381,2961.4,2960.1,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766528055603,1.20981392,2961.4,2960.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528055788,1.20960165,2961.4,2960.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766528055990,0.00395697,2961.4,2960.6,4.84152333]
["bitfinex-derivatives","ETHF0:USTF0",1766528056203,0.00395697,2961.4,2960.6,1.48536189]
["bitfinex-derivatives","ETHF0:USTF0",1766528056404,0.00395697,2961.4,2960.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528056405,3.381,2961.3,2960.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528056601,4.63071239,2961.3,2960.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528057302,3.381,2961.3,2960.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528058090,4.60848101,2961.3,2960.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528058499,1.22748101,2961.3,2960.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528058692,1.20370958,2961.3,2960.5,3.38506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528059003,6.619,2961.9,2960.5,3.38506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528059004,3.38,2961.9,2960.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766528059207,4.58364573,2961.9,2961.0,4.83624637]
["bitfinex-derivatives","ETHF0:USTF0",1766528059902,4.58741975,2961.9,2961.0,4.83624637]
["bitfinex-derivatives","ETHF0:USTF0",1766528060317,3.38377402,2961.9,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528060694,4.62700566,2961.9,2961.0,4.82239243]
["bitfinex-derivatives","ETHF0:USTF0",1766528061006,1.24700566,2961.9,2961.0,4.82239243]
["bitfinex-derivatives","ETHF0:USTF0",1766528061307,0.00377402,2961.9,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528061807,3.379,2962.0,2961.0,4.82239243]
["bitfinex-derivatives","ETHF0:USTF0",1766528061994,4.58226457,2962.0,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528062804,3.38298334,2962.0,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528062998,1.20720313,2962.0,2961.0,4.86258407]
["bitfinex-derivatives","ETHF0:USTF0",1766528063205,3.379,2962.2,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528063406,4.58192488,2962.2,2961.0,4.86222069]
["bitfinex-derivatives","ETHF0:USTF0",1766528063609,3.379,2962.2,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528063810,4.58192488,2962.2,2961.0,4.86222069]
["bitfinex-derivatives","ETHF0:USTF0",1766528064000,3.379,2962.2,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528064208,4.60808637,2962.2,2961.0,4.83676839]
["bitfinex-derivatives","ETHF0:USTF0",1766528064400,1.22908637,2962.2,2961.0,4.83676839]
["bitfinex-derivatives","ETHF0:USTF0",1766528064795,0.00347921,2962.2,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528065002,1.21696963,2962.2,2961.0,4.8364062]
["bitfinex-derivatives","ETHF0:USTF0",1766528065221,0.00347921,2962.2,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528065518,0.00347921,2962.2,2961.0,4.8364062]
["bitfinex-derivatives","ETHF0:USTF0",1766528066320,0.00347921,2962.2,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528066612,1.22918496,2962.4,2961.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766528066805,1.22918496,2962.4,2961.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766528067608,1.23292605,2962.4,2961.4,9.29151715]
["bitfinex-derivatives","ETHF0:USTF0",1766528067803,1.24106742,2962.4,2961.4,10.78683909]
["bitfinex-derivatives","ETHF0:USTF0",1766528069010,1.24106742,2962.4,2961.4,9.29151715]
["bitfinex-derivatives","ETHF0:USTF0",1766528069011,0.00374109,2962.4,2961.4,9.29151715]
["bitfinex-derivatives","ETHF0:USTF0",1766528069207,1.24303183,2962.4,2961.4,10.76071139]
["bitfinex-derivatives","ETHF0:USTF0",1766528069597,1.24303183,2962.4,2960.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528069598,0.00374109,2962.4,2960.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528069809,0.00374109,2962.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528070110,0.00374109,2962.4,2960.7,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766528070809,0.00374109,2962.4,2960.7,5.91139732]
["bitfinex-derivatives","ETHF0:USTF0",1766528071209,0.17260109,2962.4,2960.7,5.91139732]
["bitfinex-derivatives","ETHF0:USTF0",1766528071414,0.16887,2962.3,2960.7,7.39787853]
["bitfinex-derivatives","ETHF0:USTF0",1766528071609,9.987,2962.2,2960.7,1.48987853]
["bitfinex-derivatives","ETHF0:USTF0",1766528071809,11.19438843,2962.2,2960.7,1.49010672]
["bitfinex-derivatives","ETHF0:USTF0",1766528072108,40.8,2962.1,2960.7,0.76199748]
["bitfinex-derivatives","ETHF0:USTF0",1766528072316,40.8,2962.1,2960.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528072514,40.96888,2962.1,2960.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528072712,0.16889,2961.9,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528072915,3.378,2961.8,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528073213,8.446,2961.7,2960.1,0.00259412]
["bitfinex-derivatives","ETHF0:USTF0",1766528073512,7.84332368,2961.6,2960.1,0.00259412]
["bitfinex-derivatives","ETHF0:USTF0",1766528073815,0.00503785,2961.1,2960.0,1.47457256]
["bitfinex-derivatives","ETHF0:USTF0",1766528074016,9.991,2961.0,2960.0,1.47457256]
["bitfinex-derivatives","ETHF0:USTF0",1766528074316,9.991,2961.0,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528074616,3.378,2961.0,2959.8,4.84676718]
["bitfinex-derivatives","ETHF0:USTF0",1766528074818,3.378,2961.0,2960.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528075115,4.6019735,2961.0,2960.2,4.84676718]
["bitfinex-derivatives","ETHF0:USTF0",1766528075316,3.378,2961.0,2960.2,4.83481837]
["bitfinex-derivatives","ETHF0:USTF0",1766528076125,4.60210698,2961.0,2960.2,4.83481837]
["bitfinex-derivatives","ETHF0:USTF0",1766528077522,3.378,2961.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528077712,3.378,2961.0,2960.2,4.84688518]
["bitfinex-derivatives","ETHF0:USTF0",1766528078325,3.378,2961.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528078914,1.20879578,2961.0,2960.2,4.82163906]
["bitfinex-derivatives","ETHF0:USTF0",1766528079113,4.58679578,2961.0,2960.2,4.82163906]
["bitfinex-derivatives","ETHF0:USTF0",1766528079817,4.5874083,2961.0,2960.2,4.82228177]
["bitfinex-derivatives","ETHF0:USTF0",1766528081318,4.60079454,2961.0,2960.2,4.84448562]
["bitfinex-derivatives","ETHF0:USTF0",1766528082219,4.61890294,2961.0,2960.2,4.8750862]
["bitfinex-derivatives","ETHF0:USTF0",1766528083015,1.24090294,2961.0,2960.2,4.8750862]
["bitfinex-derivatives","ETHF0:USTF0",1766528083325,3.378,2960.9,2960.2,4.8750862]
["bitfinex-derivatives","ETHF0:USTF0",1766528083524,0.00503785,2961.1,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528083728,9.988,2961.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528084117,9.987,2960.9,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528087533,9.987,2960.9,2959.8,0.00315021]
["bitfinex-derivatives","ETHF0:USTF0",1766528088023,9.986,2960.8,2959.8,0.00315021]
["bitfinex-derivatives","ETHF0:USTF0",1766528088424,9.986,2960.8,2959.8,0.00821692]
["bitfinex-derivatives","ETHF0:USTF0",1766528088626,9.986,2960.8,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528090327,0.00503785,2961.1,2960.0,2.04906671]
["bitfinex-derivatives","ETHF0:USTF0",1766528090626,3.378,2961.2,2960.6,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528090927,3.378,2961.2,2960.6,3.38306671]
["bitfinex-derivatives","ETHF0:USTF0",1766528091527,3.38306671,2961.2,2960.6,3.38306671]
["bitfinex-derivatives","ETHF0:USTF0",1766528091921,3.38306671,2961.2,2961.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528092319,3.378,2961.2,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528093924,1.4383865,2962.3,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528094128,10.92866157,2962.2,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528094329,0.00374109,2962.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528094526,4.797,2962.3,2960.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1766528094934,0.00506671,2961.8,2960.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1766528095928,0.00374109,2962.4,2960.8,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766528096125,3.378,2962.3,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528099732,2.50474109,2962.4,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528099928,0.00374109,2962.4,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528100335,3.38174109,2962.4,2961.1,1.6073165]
["bitfinex-derivatives","ETHF0:USTF0",1766528100534,3.38174109,2962.4,2961.2,3.54693]
["bitfinex-derivatives","ETHF0:USTF0",1766528100740,4.109e-05,2962.4,2961.5,1.61236321]
["bitfinex-derivatives","ETHF0:USTF0",1766528100932,0.649,2963.3,2961.6,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766528101141,3.378,2963.0,2961.6,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766528101835,3.38222012,2963.0,2961.6,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766528102827,3.38222012,2963.0,2961.6,11.99291]
["bitfinex-derivatives","ETHF0:USTF0",1766528103633,0.00422012,2963.0,2961.6,11.99291]
["bitfinex-derivatives","ETHF0:USTF0",1766528103831,3.38222012,2963.0,2961.6,11.99291]
["bitfinex-derivatives","ETHF0:USTF0",1766528108538,3.38122012,2963.0,2961.6,11.99291]
["bitfinex-derivatives","ETHF0:USTF0",1766528109639,3.38122012,2963.0,2961.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766528109842,0.00422012,2963.0,2961.8,5.2922765]
["bitfinex-derivatives","ETHF0:USTF0",1766528110041,10.115,2964.0,2961.9,3.54589]
["bitfinex-derivatives","ETHF0:USTF0",1766528110242,9.974,2963.9,2961.9,3.54589]
["bitfinex-derivatives","ETHF0:USTF0",1766528111052,9.97807857,2963.9,2961.9,3.54946068]
["bitfinex-derivatives","ETHF0:USTF0",1766528111242,11.41646507,2963.9,2962.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766528111447,11.41646507,2963.9,2962.0,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766528115951,40.8,2963.8,2962.0,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766528116854,40.8,2963.8,2962.1,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766528121449,1.44246507,2963.9,2962.1,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766528121450,10.007,2963.7,2962.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766528121752,10.007,2963.6,2962.4,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766528121949,10.007,2963.6,2962.1,10.7173865]
["bitfinex-derivatives","ETHF0:USTF0",1766528121950,3.376,2963.6,2962.5,7.20785]
["bitfinex-derivatives","ETHF0:USTF0",1766528122942,0.00407857,2963.9,2962.5,7.20785]
["bitfinex-derivatives","ETHF0:USTF0",1766528123253,3.38007857,2963.9,2962.5,9.96281055]
["bitfinex-derivatives","ETHF0:USTF0",1766528123456,50.05631859,2965.2,2962.5,42.2443865]
["bitfinex-derivatives","ETHF0:USTF0",1766528123648,3.56447831,2964.6,2963.3,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528123849,3.56447831,2964.6,2963.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1766528124044,6.63,2964.6,2963.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1766528124248,3.376,2964.5,2963.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1766528124448,3.3798554,2964.5,2963.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1766528124647,0.0038554,2964.5,2963.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1766528126052,3.376,2964.4,2963.3,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528126248,3.996,2964.4,2963.3,3.38106671]
["bitfinex-derivatives","ETHF0:USTF0",1766528126441,3.996,2964.4,2963.3,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528127043,5.4343865,2964.4,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528128148,0.00506671,2963.9,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528129146,3.4888554,2964.5,2963.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528129346,3.376,2964.4,2963.2,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1766528130160,0.00506671,2964.1,2963.2,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1766528130758,0.0038554,2964.5,2963.3,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766528130952,0.0038554,2964.5,2963.3,8.60881]
["bitfinex-derivatives","ETHF0:USTF0",1766528134963,0.0038554,2964.5,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528135150,0.0038554,2964.5,2963.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766528135351,0.0038554,2964.5,2963.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528135551,0.0038554,2964.5,2962.6,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766528135552,42.2383865,2964.4,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528135757,3.375,2964.3,2962.5,1.46953333]
["bitfinex-derivatives","ETHF0:USTF0",1766528135959,6.627,2964.2,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528136661,0.00506671,2963.7,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528136866,10.004,2963.6,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528137361,10.004,2963.6,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528137764,10.004,2963.6,2962.8,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528138465,19.8813865,2963.6,2961.2,1.4383865]
["bitfinex-derivatives","ETHF0:USTF0",1766528138764,19.8813865,2963.6,2961.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766528138966,21.10359499,2963.6,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528139755,19.8813865,2963.6,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528139969,21.11497137,2963.6,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528140159,19.8813865,2963.6,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528140461,21.11497137,2963.6,2962.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528141072,41.74537946,2963.5,2962.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528141265,0.94537946,2963.4,2962.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528141467,3.375,2963.3,2962.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528141972,6.633,2963.2,2962.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528143270,6.633,2963.2,2961.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766528143461,8.0713865,2963.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528143672,8.0713865,2963.2,2961.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766528143862,8.0713865,2963.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528144368,8.0713865,2963.2,2962.3,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528144757,1.4383865,2962.8,2961.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1766528144959,10.011,2962.7,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528145269,3.376,2962.6,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528145755,0.00506671,2962.2,2961.6,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528145957,3.38523753,2962.2,2961.6,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528146171,3.753e-05,2962.2,2961.6,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528147272,0.00510424,2962.2,2961.6,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528148071,4.24e-06,2962.2,2961.6,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528149173,3.376,2962.6,2961.6,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528149973,0.00506671,2962.4,2961.6,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528150174,10.01,2962.3,2961.6,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528150669,10.01,2962.3,2961.2,0.00397699]
["bitfinex-derivatives","ETHF0:USTF0",1766528150871,10.01,2962.3,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528151871,10.01,2962.3,2961.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528153177,10.01,2962.3,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528153880,10.01,2962.3,2961.2,0.00397699]
["bitfinex-derivatives","ETHF0:USTF0",1766528154065,10.01,2962.3,2961.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528154267,10.01,2962.3,2961.2,0.00397699]
["bitfinex-derivatives","ETHF0:USTF0",1766528154465,10.01,2962.3,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528154668,11.23989111,2962.3,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528154861,10.01,2962.3,2960.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766528155065,0.16888,2962.1,2959.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528155265,17.705,2962.0,2960.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528155471,0.16888,2962.1,2960.0,3.37855835]
["bitfinex-derivatives","ETHF0:USTF0",1766528155472,40.8,2961.9,2960.0,3.37855835]
["bitfinex-derivatives","ETHF0:USTF0",1766528155767,10.01,2961.8,2960.0,3.37855835]
["bitfinex-derivatives","ETHF0:USTF0",1766528159270,10.01,2961.8,2960.0,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1766528161371,40.8,2962.0,2960.0,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1766528161672,0.17392671,2962.4,2960.0,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1766528161673,10.024,2961.9,2960.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766528161877,10.024,2961.9,2960.3,13.97598]
["bitfinex-derivatives","ETHF0:USTF0",1766528162875,10.024,2961.9,2960.4,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1766528163067,0.1689,2961.8,2960.0,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1766528163973,11.825,2962.3,2960.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528163974,8.444,2962.3,2960.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528164178,8.444,2962.3,2960.2,8.61299]
["bitfinex-derivatives","ETHF0:USTF0",1766528164179,10.024,2962.2,2960.2,8.61299]
["bitfinex-derivatives","ETHF0:USTF0",1766528164777,40.80506671,2962.4,2960.2,8.61299]
["bitfinex-derivatives","ETHF0:USTF0",1766528164976,18.47,2962.3,2960.3,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766528165169,18.47,2962.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528165369,18.47,2962.3,2960.4,3.54697]
["bitfinex-derivatives","ETHF0:USTF0",1766528167967,40.80506671,2962.4,2960.4,3.54697]
["bitfinex-derivatives","ETHF0:USTF0",1766528168179,6.656,2962.3,2960.4,3.54697]
["bitfinex-derivatives","ETHF0:USTF0",1766528168381,10.034,2962.3,2960.4,3.54697]
["bitfinex-derivatives","ETHF0:USTF0",1766528168673,10.034,2962.2,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528169379,10.034,2962.2,2960.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766528169573,10.034,2962.2,2960.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766528170271,0.00506671,2962.4,2960.7,9.45195]
["bitfinex-derivatives","ETHF0:USTF0",1766528170468,10.035,2962.3,2960.7,9.45195]
["bitfinex-derivatives","ETHF0:USTF0",1766528175586,10.035,2962.3,2960.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766528177976,10.035,2962.3,2960.9,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1766528178291,0.00506671,2962.4,2960.9,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1766528178493,10.038,2962.3,2960.9,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1766528182714,10.038,2962.3,2960.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766528182903,10.038,2962.3,2960.9,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1766528184004,10.038,2962.3,2961.0,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766528184205,10.038,2962.3,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528187812,10.038,2962.3,2960.3,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766528188114,10.038,2962.3,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528189411,40.8,2962.2,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528189814,40.8,2962.2,2960.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1766528190118,40.8,2962.2,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528191913,0.93213611,2961.9,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528192220,10.036,2961.8,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528193720,0.93213611,2961.6,2960.0,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1766528193910,3.377,2961.5,2960.0,0.00255835]
["bitfinex-derivatives","ETHF0:USTF0",1766528194109,6.659,2961.4,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528194319,0.00506671,2960.9,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528194515,9.888,2960.8,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528195108,9.888,2960.8,2959.8,3.37955169]
["bitfinex-derivatives","ETHF0:USTF0",1766528199425,9.888,2960.8,2959.8,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1766528202013,0.00506671,2960.9,2959.8,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1766528202217,3.414,2960.8,2959.8,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1766528203014,10.035,2960.7,2959.8,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1766528206322,0.00506671,2960.9,2959.8,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1766528206520,6.656,2960.6,2959.8,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1766528206721,3.378,2960.5,2959.8,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1766528206926,0.00269444,2960.5,2959.8,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1766528207130,3.378,2960.4,2959.8,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1766528207832,0.00269444,2960.5,2959.8,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1766528208033,3.38069444,2960.5,2959.8,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1766528209126,3.38069444,2960.5,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766528209333,3.38069444,2960.5,2959.1,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1766528210226,3.38069444,2960.5,2959.1,0.00391191]
["bitfinex-derivatives","ETHF0:USTF0",1766528210426,3.38069444,2960.5,2959.1,3.38291191]
["bitfinex-derivatives","ETHF0:USTF0",1766528213332,10.032,2960.4,2959.1,3.55196191]
["bitfinex-derivatives","ETHF0:USTF0",1766528215937,10.9647469,2960.4,2959.2,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528218234,0.15364012,2959.8,2959.2,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528219134,3.379,2960.1,2959.2,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528219441,0.15364012,2959.5,2959.2,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528219636,3.379,2960.1,2959.2,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528225144,3.379,2960.1,2959.1,3.55196191]
["bitfinex-derivatives","ETHF0:USTF0",1766528225343,3.379,2960.1,2959.2,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528226538,0.00269444,2960.5,2959.6,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528226736,3.379,2960.3,2959.6,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528227044,3.38169444,2960.5,2959.6,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528227237,0.00506671,2960.9,2960.2,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528227544,0.00506671,2960.9,2960.2,4.3117469]
["bitfinex-derivatives","ETHF0:USTF0",1766528227840,1.22554479,2961.5,2960.4,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528228041,0.9327469,2962.4,2960.4,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528228042,3.379,2961.4,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766528228231,0.00241024,2961.4,2960.6,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528229148,0.00506671,2961.3,2960.7,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528229335,3.379,2961.8,2961.0,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528229646,0.9327469,2962.1,2961.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766528229948,3.379,2962.0,2961.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766528230140,0.9327469,2962.3,2961.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766528230337,0.00506671,2962.0,2961.2,0.9327469]
["bitfinex-derivatives","ETHF0:USTF0",1766528230536,0.00506671,2962.0,2961.2,0.93595839]
["bitfinex-derivatives","ETHF0:USTF0",1766528232041,0.00506671,2962.0,2961.2,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1766528237848,0.00280502,2962.3,2961.2,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1766528237849,3.378,2962.7,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766528238145,3.378,2962.7,2961.5,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1766528238739,0.00506671,2962.4,2961.5,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1766528240150,3.38306671,2962.4,2961.2,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1766528240352,3.38306671,2962.4,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528242251,3.38306671,2962.4,2961.2,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1766528243754,3.38306671,2962.4,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528244152,0.00506671,2962.4,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528244455,0.00506671,2962.4,2961.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766528244651,0.00506671,2962.4,2961.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766528245250,0.00506671,2962.4,2961.3,10.89512573]
["bitfinex-derivatives","ETHF0:USTF0",1766528245859,0.00506671,2962.4,2961.4,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766528246553,0.00506671,2962.4,2961.5,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766528246749,3.377,2962.3,2961.2,5.91545211]
["bitfinex-derivatives","ETHF0:USTF0",1766528246955,3.377,2962.3,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528250064,3.377,2962.3,2961.2,3.38045211]
["bitfinex-derivatives","ETHF0:USTF0",1766528250963,3.729,2962.2,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528251560,44.529,2962.2,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528251963,44.529,2962.2,2961.0,3.38098068]
["bitfinex-derivatives","ETHF0:USTF0",1766528252153,3.729,2962.2,2961.0,3.38098068]
["bitfinex-derivatives","ETHF0:USTF0",1766528257963,0.00506671,2962.4,2961.0,4.81818641]
["bitfinex-derivatives","ETHF0:USTF0",1766528258262,0.00506671,2962.4,2961.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766528262064,0.00506671,2962.4,2961.3,0.93141585]
["bitfinex-derivatives","ETHF0:USTF0",1766528262264,0.00506671,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528262461,3.3813842,2962.7,2961.7,0.93141585]
["bitfinex-derivatives","ETHF0:USTF0",1766528262764,3.3813842,2962.7,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528263465,0.00506671,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528272979,1.12855091,2962.7,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528273181,3.377,2962.9,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528274072,0.00506671,2962.6,2962.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528274271,0.00506671,2962.6,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528275476,3.38094641,2962.9,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528276474,2.11994641,2962.9,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528276670,3.377,2963.1,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528277581,3.38035792,2963.1,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528279780,1.40549537,2964.2,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528279977,10.0,2963.8,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528280678,1.40549537,2964.2,2962.2,11.98787]
["bitfinex-derivatives","ETHF0:USTF0",1766528280881,4.742,2964.1,2962.2,11.98787]
["bitfinex-derivatives","ETHF0:USTF0",1766528288090,0.93122992,2964.0,2962.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528288391,1.09999992,2964.0,2962.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766528289579,10.016,2963.9,2962.2,9.45287]
["bitfinex-derivatives","ETHF0:USTF0",1766528293494,10.026,2963.9,2962.7,0.93122992]
["bitfinex-derivatives","ETHF0:USTF0",1766528293700,3.376,2963.9,2962.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766528293905,10.026,2963.9,2962.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766528294209,3.37878809,2964.2,2962.8,9.45284]
["bitfinex-derivatives","ETHF0:USTF0",1766528294508,10.02878809,2964.2,2962.8,9.45284]
["bitfinex-derivatives","ETHF0:USTF0",1766528296211,10.02878809,2964.2,2962.8,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766528296507,10.02878809,2964.2,2962.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766528296704,10.02878809,2964.2,2962.3,14.67137213]
["bitfinex-derivatives","ETHF0:USTF0",1766528297305,10.02878809,2964.2,2962.3,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1766528297605,1.21835495,2964.2,2962.3,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1766528297805,4.667,2964.1,2962.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766528298107,0.00278809,2964.2,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528298304,10.023,2964.1,2962.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766528299509,1.20375238,2964.2,2962.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766528299704,3.376,2964.1,2962.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766528300709,3.375,2964.0,2962.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766528301406,3.375,2964.0,2962.6,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766528301608,3.375,2964.0,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528302200,7.75637701,2964.2,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528302201,7.929,2963.9,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528304014,3.375,2964.0,2962.8,3.54384]
["bitfinex-derivatives","ETHF0:USTF0",1766528309408,0.00278809,2964.2,2963.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766528309614,0.00278809,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528309806,0.00278809,2964.2,2963.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1766528310820,0.00278809,2964.2,2963.3,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1766528314520,9.65216389,2965.2,2963.3,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1766528314521,1.2210157,2965.2,2963.3,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1766528314729,3.49380299,2965.0,2963.9,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528314930,0.11880299,2965.0,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528315522,0.00243474,2965.0,2963.9,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528315730,0.00243474,2965.0,2964.0,17.723]
["bitfinex-derivatives","ETHF0:USTF0",1766528322428,0.00243474,2965.0,2964.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766528323829,0.00243474,2965.0,2963.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766528324026,0.00243474,2965.0,2963.4,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766528324215,6.487,2964.9,2963.4,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766528324420,3.374,2964.8,2963.4,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766528324829,0.00506671,2964.4,2963.8,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528325031,3.37906671,2964.4,2963.8,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528325227,3.374,2964.5,2963.8,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528325723,0.00243474,2965.0,2963.8,5.91606671]
["bitfinex-derivatives","ETHF0:USTF0",1766528325934,3.37643474,2965.0,2963.8,5.91606671]
["bitfinex-derivatives","ETHF0:USTF0",1766528331432,3.37643474,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528333336,3.37643474,2965.0,2963.8,3.37906671]
["bitfinex-derivatives","ETHF0:USTF0",1766528339142,3.37643474,2965.0,2963.8,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528341236,6.626,2964.9,2963.8,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528341434,10.0,2964.9,2963.8,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528341736,0.00506671,2964.6,2963.1,0.00268458]
["bitfinex-derivatives","ETHF0:USTF0",1766528342044,0.93036267,2964.2,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528342242,3.374,2964.1,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528342444,3.374,2964.0,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528342745,3.374,2964.0,2963.4,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528344839,0.93036267,2964.3,2963.1,0.00268458]
["bitfinex-derivatives","ETHF0:USTF0",1766528345039,6.625,2964.0,2963.1,0.00268458]
["bitfinex-derivatives","ETHF0:USTF0",1766528345236,3.374,2963.9,2963.1,3.37668458]
["bitfinex-derivatives","ETHF0:USTF0",1766528345632,3.374,2963.9,2963.2,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528347748,3.374,2963.8,2963.2,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528349449,3.374,2963.8,2963.1,3.37668458]
["bitfinex-derivatives","ETHF0:USTF0",1766528350349,3.374,2963.8,2963.2,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528350547,3.374,2963.8,2963.1,3.37668458]
["bitfinex-derivatives","ETHF0:USTF0",1766528351250,3.374,2963.8,2963.1,0.00268458]
["bitfinex-derivatives","ETHF0:USTF0",1766528351447,3.374,2963.8,2963.2,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528351647,3.374,2963.8,2963.1,0.00268458]
["bitfinex-derivatives","ETHF0:USTF0",1766528352646,3.374,2963.8,2963.2,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528355852,4.30436267,2963.8,2963.1,0.00268458]
["bitfinex-derivatives","ETHF0:USTF0",1766528356054,4.30436267,2963.8,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528356951,4.30436267,2963.8,2963.1,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528358353,3.374,2963.8,2963.1,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528358853,3.374,2963.8,2963.1,0.93374049]
["bitfinex-derivatives","ETHF0:USTF0",1766528359053,0.93036267,2964.3,2963.1,0.93374049]
["bitfinex-derivatives","ETHF0:USTF0",1766528359054,0.93036267,2964.3,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528359254,4.537,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528360358,0.93036267,2964.3,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528360560,9.994,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528360754,3.375,2964.2,2963.5,0.93036267]
["bitfinex-derivatives","ETHF0:USTF0",1766528361060,3.375,2964.2,2963.5,4.30536267]
["bitfinex-derivatives","ETHF0:USTF0",1766528361846,0.93036267,2964.5,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528362153,3.375,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528366455,0.93036267,2964.1,2963.1,0.17219782]
["bitfinex-derivatives","ETHF0:USTF0",1766528366655,3.375,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528366857,0.93036267,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528368160,0.93036267,2963.9,2963.1,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528368858,4.30536267,2964.0,2963.1,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528369661,3.375,2964.0,2963.1,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528370663,3.375,2963.9,2963.1,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1766528374468,3.375,2963.9,2962.9,0.00421545]
["bitfinex-derivatives","ETHF0:USTF0",1766528374469,0.93036267,2963.6,2962.9,0.00421545]
["bitfinex-derivatives","ETHF0:USTF0",1766528374663,3.375,2963.5,2962.9,0.00421545]
["bitfinex-derivatives","ETHF0:USTF0",1766528374871,3.375,2963.5,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528375265,0.93036267,2963.4,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528375870,0.93036267,2963.4,2962.6,3.37872048]
["bitfinex-derivatives","ETHF0:USTF0",1766528378574,3.375,2963.5,2962.6,3.37872048]
["bitfinex-derivatives","ETHF0:USTF0",1766528380371,0.93036267,2963.4,2962.6,0.00372048]
["bitfinex-derivatives","ETHF0:USTF0",1766528380572,0.93036267,2963.0,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528380779,0.93036267,2963.0,2961.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766528380780,0.00506671,2962.9,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528381075,0.93036267,2962.8,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528381274,3.375,2962.7,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528381573,3.37833976,2962.7,2962.0,3.37897881]
["bitfinex-derivatives","ETHF0:USTF0",1766528382768,3.37833976,2962.7,2962.0,0.00397881]
["bitfinex-derivatives","ETHF0:USTF0",1766528383069,0.93036267,2962.6,2962.0,0.00397881]
["bitfinex-derivatives","ETHF0:USTF0",1766528385376,3.37833976,2962.7,2962.0,0.00397881]
["bitfinex-derivatives","ETHF0:USTF0",1766528386276,3.37833976,2962.7,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528387279,3.37833976,2962.7,2961.8,3.37921998]
["bitfinex-derivatives","ETHF0:USTF0",1766528388573,3.37833976,2962.7,2961.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1766528388772,3.37833976,2962.7,2961.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766528388975,3.37833976,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528389877,3.37833976,2962.7,2961.6,3.37965019]
["bitfinex-derivatives","ETHF0:USTF0",1766528390981,3.376,2962.6,2961.6,3.37965019]
["bitfinex-derivatives","ETHF0:USTF0",1766528395284,3.376,2962.6,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528396180,3.376,2962.6,2961.4,3.37838841]
["bitfinex-derivatives","ETHF0:USTF0",1766528399186,4.30723534,2962.6,2961.4,0.00238841]
["bitfinex-derivatives","ETHF0:USTF0",1766528400983,0.00333976,2962.7,2961.4,0.00238841]
["bitfinex-derivatives","ETHF0:USTF0",1766528401184,3.376,2962.6,2961.4,0.00238841]
["bitfinex-derivatives","ETHF0:USTF0",1766528401576,0.00333976,2962.7,2961.4,0.00238841]
["bitfinex-derivatives","ETHF0:USTF0",1766528401782,3.376,2963.1,2961.8,0.17395671]
["bitfinex-derivatives","ETHF0:USTF0",1766528401988,3.376,2963.1,2961.9,14.38089]
["bitfinex-derivatives","ETHF0:USTF0",1766528402782,0.00506671,2962.8,2961.9,14.38089]
["bitfinex-derivatives","ETHF0:USTF0",1766528405286,3.37877066,2963.1,2961.9,14.38089]
["bitfinex-derivatives","ETHF0:USTF0",1766528406184,0.00506671,2962.8,2961.9,14.38089]
["bitfinex-derivatives","ETHF0:USTF0",1766528406391,3.376,2963.5,2962.1,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766528406690,3.376,2964.5,2962.7,0.93123534]
["bitfinex-derivatives","ETHF0:USTF0",1766528406885,3.376,2964.5,2962.8,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1766528407383,8.441,2965.2,2963.4,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528407582,9.978,2965.0,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528407783,0.93123534,2964.5,2963.4,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528408090,9.977,2964.4,2963.4,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528408487,0.00506671,2964.2,2963.4,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528408682,3.376,2964.1,2963.4,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528408988,3.376,2964.1,2963.4,0.0076014]
["bitfinex-derivatives","ETHF0:USTF0",1766528413988,3.376,2964.1,2963.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766528414785,3.376,2964.1,2963.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528416291,3.376,2964.1,2963.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766528417293,3.376,2964.1,2963.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528421393,3.376,2964.1,2963.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766528422190,6.594,2964.1,2963.4,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766528422385,3.375,2964.0,2963.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528422792,0.00506671,2964.2,2963.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528422990,3.375,2964.1,2963.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528423897,3.375,2964.1,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528424992,3.375,2964.1,2963.1,3.37989293]
["bitfinex-derivatives","ETHF0:USTF0",1766528428402,0.00506671,2964.2,2963.1,3.37989293]
["bitfinex-derivatives","ETHF0:USTF0",1766528428600,3.38006671,2964.2,2963.1,3.37989293]
["bitfinex-derivatives","ETHF0:USTF0",1766528434691,3.38006671,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528435401,3.38006671,2964.2,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528435707,3.38006671,2964.2,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528436691,3.38006671,2964.2,2962.9,3.3788735]
["bitfinex-derivatives","ETHF0:USTF0",1766528444103,0.00506671,2964.2,2962.9,3.3788735]
["bitfinex-derivatives","ETHF0:USTF0",1766528444309,3.375,2964.1,2962.9,3.3788735]
["bitfinex-derivatives","ETHF0:USTF0",1766528446507,0.00506671,2964.2,2962.9,3.3788735]
["bitfinex-derivatives","ETHF0:USTF0",1766528446707,3.375,2964.0,2962.9,3.3788735]
["bitfinex-derivatives","ETHF0:USTF0",1766528448006,3.375,2964.0,2963.1,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528448310,3.375,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528449203,3.375,2964.0,2962.9,0.93411839]
["bitfinex-derivatives","ETHF0:USTF0",1766528449612,3.375,2964.0,2963.0,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528450710,3.375,2964.0,2962.9,0.0038735]
["bitfinex-derivatives","ETHF0:USTF0",1766528451015,3.375,2964.0,2962.9,0.93411839]
["bitfinex-derivatives","ETHF0:USTF0",1766528452814,3.375,2964.0,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528457817,3.375,2964.0,2962.9,0.93411839]
["bitfinex-derivatives","ETHF0:USTF0",1766528458018,3.375,2964.0,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528460517,0.00506671,2964.2,2963.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766528460716,3.38006671,2964.2,2963.4,4.47404489]
["bitfinex-derivatives","ETHF0:USTF0",1766528461120,0.00506671,2964.2,2963.4,4.47404489]
["bitfinex-derivatives","ETHF0:USTF0",1766528461415,0.00506671,2964.2,2963.6,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528461810,0.00506671,2964.2,2963.4,4.47404489]
["bitfinex-derivatives","ETHF0:USTF0",1766528465614,0.00506671,2964.2,2962.9,0.0038735]
["bitfinex-derivatives","ETHF0:USTF0",1766528465615,0.93024489,2964.1,2962.9,0.93411839]
["bitfinex-derivatives","ETHF0:USTF0",1766528465815,3.375,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528466021,0.93024489,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528466221,3.375,2963.3,2962.5,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528466420,3.375,2963.3,2962.9,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528467017,41.73024489,2964.1,2962.9,0.93341731]
["bitfinex-derivatives","ETHF0:USTF0",1766528467221,9.949,2964.0,2962.9,0.93341731]
["bitfinex-derivatives","ETHF0:USTF0",1766528468320,0.00506671,2964.2,2963.2,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528468527,3.375,2964.1,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528468714,3.375,2964.1,2963.5,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528469213,3.375,2964.1,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528469413,3.375,2964.1,2963.0,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528469617,0.93024489,2963.8,2962.9,3.37817242]
["bitfinex-derivatives","ETHF0:USTF0",1766528469813,3.375,2963.7,2962.9,3.37817242]
["bitfinex-derivatives","ETHF0:USTF0",1766528475325,3.375,2963.7,2962.9,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1766528477224,40.80506671,2964.2,2962.9,0.17200242]
["bitfinex-derivatives","ETHF0:USTF0",1766528477424,3.375,2964.1,2963.5,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528477720,3.38006671,2964.2,2963.5,4.30524489]
["bitfinex-derivatives","ETHF0:USTF0",1766528477927,3.38006671,2964.2,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528483134,3.375,2964.3,2963.6,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528484031,0.00506671,2964.2,2963.8,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528484235,3.375,2964.4,2963.8,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528484534,3.375,2964.4,2963.7,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528485233,0.00506671,2964.3,2963.7,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528488530,0.00506671,2964.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528488531,0.93024489,2964.1,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528488732,3.375,2964.0,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528489628,3.375,2964.0,2963.2,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528492637,8.895,2964.0,2962.9,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528492830,8.895,2964.0,2963.1,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528493334,8.895,2964.0,2962.0,12.89439459]
["bitfinex-derivatives","ETHF0:USTF0",1766528493529,8.895,2964.0,2963.2,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528494238,8.895,2964.0,2962.9,4.30524489]
["bitfinex-derivatives","ETHF0:USTF0",1766528495541,8.895,2964.0,2962.9,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528495738,8.895,2964.0,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528498439,3.375,2964.0,2963.3,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528498743,3.375,2964.0,2963.3,4.30524489]
["bitfinex-derivatives","ETHF0:USTF0",1766528499241,0.00506671,2964.3,2963.3,4.30524489]
["bitfinex-derivatives","ETHF0:USTF0",1766528499445,3.375,2964.2,2963.3,4.30524489]
["bitfinex-derivatives","ETHF0:USTF0",1766528504144,3.375,2964.2,2962.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766528504145,0.93024489,2963.7,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528504346,3.375,2963.6,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528504537,0.00506671,2964.3,2963.3,0.93024489]
["bitfinex-derivatives","ETHF0:USTF0",1766528504842,3.375,2964.2,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528506948,3.375,2964.2,2963.4,4.30524489]
["bitfinex-derivatives","ETHF0:USTF0",1766528509957,3.375,2964.2,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528517858,1.20229971,2964.9,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528517859,3.37810767,2965.1,2963.6,0.93009405]
["bitfinex-derivatives","ETHF0:USTF0",1766528518155,3.37810767,2965.1,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528518951,0.00506671,2964.7,2964.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1766528519147,0.00506671,2964.7,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528519763,0.00310767,2965.1,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528520865,0.00506671,2964.9,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528522356,0.00506671,2964.9,2964.1,0.00850725]
["bitfinex-derivatives","ETHF0:USTF0",1766528522561,0.00506671,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528528469,0.00506671,2964.9,2964.1,0.00850725]
["bitfinex-derivatives","ETHF0:USTF0",1766528528673,3.37906671,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528531078,0.00310767,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528532170,0.00506671,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528534275,0.00310767,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528534670,3.374,2965.4,2964.2,4.47285405]
["bitfinex-derivatives","ETHF0:USTF0",1766528534861,3.374,2965.4,2964.2,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1766528535473,0.00506671,2965.1,2964.2,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1766528535675,0.00826516,2965.1,2964.2,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1766528536670,3.374,2965.4,2964.2,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1766528537775,3.37639429,2965.4,2964.2,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1766528537971,0.1209848,2966.4,2964.5,1.09883405]
["bitfinex-derivatives","ETHF0:USTF0",1766528538274,3.374,2966.3,2964.8,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766528538479,3.374,2966.3,2964.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766528538779,0.00334877,2965.9,2964.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766528539168,0.00648411,2965.9,2964.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766528539369,0.00648411,2965.9,2964.4,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766528539572,6.55348411,2965.9,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528540974,6.55348411,2965.9,2964.4,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1766528540975,14.98748411,2965.9,2964.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766528542183,0.93009405,2965.8,2964.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766528542491,3.373,2965.7,2964.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766528542685,3.373,2965.7,2964.1,0.17726725]
["bitfinex-derivatives","ETHF0:USTF0",1766528542886,3.373,2965.7,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528549196,4.30309405,2965.7,2964.1,0.00850725]
["bitfinex-derivatives","ETHF0:USTF0",1766528549497,5.51163377,2965.7,2964.1,0.00850725]
["bitfinex-derivatives","ETHF0:USTF0",1766528549885,40.8,2965.6,2964.1,0.00850725]
["bitfinex-derivatives","ETHF0:USTF0",1766528550094,40.96868,2965.6,2964.1,0.00850725]
["bitfinex-derivatives","ETHF0:USTF0",1766528550502,6.56,2965.5,2964.1,0.00850725]
["bitfinex-derivatives","ETHF0:USTF0",1766528550697,3.373,2965.4,2964.1,0.00850725]
["bitfinex-derivatives","ETHF0:USTF0",1766528550897,1.09879405,2965.3,2964.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766528551299,2.34467186,2965.3,2964.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766528551802,1.09879405,2965.3,2964.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766528552003,2.32399458,2965.3,2964.4,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528552402,1.09879405,2965.3,2964.4,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528552995,1.09879405,2965.3,2964.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766528554101,1.09879405,2965.3,2964.4,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528555402,40.8,2965.2,2964.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766528555603,18.372,2965.1,2964.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766528556397,18.372,2965.1,2964.3,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528557201,18.372,2965.1,2964.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766528557402,0.93009405,2964.5,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528557704,9.951,2964.4,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528558305,0.005058,2964.0,2963.4,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528558501,9.953,2963.9,2963.4,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528558803,9.953,2963.9,2963.0,3.37710483]
["bitfinex-derivatives","ETHF0:USTF0",1766528558999,9.953,2963.9,2963.0,0.00310483]
["bitfinex-derivatives","ETHF0:USTF0",1766528559704,9.953,2963.9,2963.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528562507,9.953,2963.9,2963.0,0.00310483]
["bitfinex-derivatives","ETHF0:USTF0",1766528562900,9.953,2963.9,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528563193,9.953,2963.9,2962.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766528563401,9.953,2963.9,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528563902,9.953,2963.9,2962.3,3.37666339]
["bitfinex-derivatives","ETHF0:USTF0",1766528565497,0.93009405,2963.7,2962.3,0.00266339]
["bitfinex-derivatives","ETHF0:USTF0",1766528565696,3.375,2963.6,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528565893,6.379,2963.5,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528571909,6.379,2963.5,2962.5,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528573009,0.93421741,2963.7,2962.5,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528573212,0.00358604,2963.7,2962.4,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528573405,3.375,2963.6,2962.5,4.30563137]
["bitfinex-derivatives","ETHF0:USTF0",1766528579609,3.375,2963.6,2962.3,0.00266339]
["bitfinex-derivatives","ETHF0:USTF0",1766528579610,0.93063137,2963.3,2962.3,0.00266339]
["bitfinex-derivatives","ETHF0:USTF0",1766528579813,3.375,2963.2,2962.3,3.37766339]
["bitfinex-derivatives","ETHF0:USTF0",1766528581716,3.375,2963.2,2962.4,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528582215,0.00358604,2963.7,2962.8,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528582406,0.00358604,2963.7,2962.8,4.30563137]
["bitfinex-derivatives","ETHF0:USTF0",1766528582610,3.375,2963.6,2962.8,4.30563137]
["bitfinex-derivatives","ETHF0:USTF0",1766528585515,0.005058,2964.0,2963.5,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528585721,3.375,2964.1,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528585914,3.375,2964.2,2963.4,4.30563137]
["bitfinex-derivatives","ETHF0:USTF0",1766528586116,3.375,2964.3,2963.4,4.30563137]
["bitfinex-derivatives","ETHF0:USTF0",1766528586311,3.375,2964.8,2963.8,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528586514,3.375,2964.8,2964.0,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528586515,3.37741217,2964.8,2964.0,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528586820,0.005058,2964.6,2964.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528588325,3.37741217,2964.8,2964.2,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528588514,0.11835505,2965.4,2964.2,4.30563137]
["bitfinex-derivatives","ETHF0:USTF0",1766528588719,3.902,2965.3,2964.2,4.30563137]
["bitfinex-derivatives","ETHF0:USTF0",1766528589416,0.005058,2965.0,2964.2,4.30563137]
["bitfinex-derivatives","ETHF0:USTF0",1766528589616,0.00879161,2965.0,2964.2,4.30563137]
["bitfinex-derivatives","ETHF0:USTF0",1766528590017,3.38379161,2965.0,2964.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528590211,3.38379161,2965.0,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528590415,0.93063137,2964.9,2964.0,3.380058]
["bitfinex-derivatives","ETHF0:USTF0",1766528591024,0.93063137,2964.9,2964.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528591225,0.93063137,2964.9,2964.0,3.380058]
["bitfinex-derivatives","ETHF0:USTF0",1766528594324,3.38379161,2965.0,2964.0,3.380058]
["bitfinex-derivatives","ETHF0:USTF0",1766528594520,0.00879161,2965.0,2964.2,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528594722,0.00879161,2965.0,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528601031,0.00879161,2965.0,2964.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528601235,0.00879161,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528605534,0.00879161,2965.0,2964.0,0.93568937]
["bitfinex-derivatives","ETHF0:USTF0",1766528605734,0.00879161,2965.0,2964.1,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766528611737,0.00879161,2965.0,2964.2,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528615937,0.9242,2965.1,2964.4,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528616242,0.3275,2965.1,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528616843,0.33529898,2965.1,2964.5,3.37827606]
["bitfinex-derivatives","ETHF0:USTF0",1766528617737,1.26593035,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528618653,1.26593035,2965.1,2964.4,3.37646351]
["bitfinex-derivatives","ETHF0:USTF0",1766528620249,1.26593035,2965.1,2964.4,0.00246351]
["bitfinex-derivatives","ETHF0:USTF0",1766528620442,1.26593035,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528621345,1.26593035,2965.1,2964.2,3.37674345]
["bitfinex-derivatives","ETHF0:USTF0",1766528630151,1.26593035,2965.1,2964.2,0.00274345]
["bitfinex-derivatives","ETHF0:USTF0",1766528630345,1.26593035,2965.1,2964.2,3.37674345]
["bitfinex-derivatives","ETHF0:USTF0",1766528631653,0.33529898,2965.1,2964.2,3.37674345]
["bitfinex-derivatives","ETHF0:USTF0",1766528631851,0.33529898,2965.1,2964.3,0.93063137]
["bitfinex-derivatives","ETHF0:USTF0",1766528632040,3.374,2965.0,2964.2,3.37674345]
["bitfinex-derivatives","ETHF0:USTF0",1766528633354,3.2039,2965.0,2964.2,3.37674345]
["bitfinex-derivatives","ETHF0:USTF0",1766528634842,0.00779898,2965.1,2964.2,3.37674345]
["bitfinex-derivatives","ETHF0:USTF0",1766528635049,3.374,2965.3,2964.2,3.37674345]
["bitfinex-derivatives","ETHF0:USTF0",1766528635247,2.7681,2965.3,2964.2,3.37674345]
["bitfinex-derivatives","ETHF0:USTF0",1766528635447,2.1622,2965.3,2964.2,3.37674345]
["bitfinex-derivatives","ETHF0:USTF0",1766528636154,0.005058,2965.0,2964.2,3.37674345]
["bitfinex-derivatives","ETHF0:USTF0",1766528637355,0.005058,2965.0,2964.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766528638058,0.005058,2965.0,2964.2,0.00274345]
["bitfinex-derivatives","ETHF0:USTF0",1766528638252,0.005058,2965.0,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528642061,2.16610633,2965.3,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528644261,0.00335748,2965.1,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528644653,6.33e-06,2965.3,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528644863,2.77870633,2965.4,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528645762,2.7812823,2965.4,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528664166,0.00257597,2965.4,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766528664366,3.373,2965.7,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766528665461,3.37698557,2965.7,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766528666973,0.00398557,2965.7,2964.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766528668275,0.00398557,2965.7,2964.6,0.92960268]
["bitfinex-derivatives","ETHF0:USTF0",1766528668574,0.00398557,2965.7,2964.7,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766528668770,0.00398557,2965.7,2964.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1766528669272,3.187,2966.6,2964.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1766528669477,3.373,2966.5,2965.4,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528669773,3.373,2966.5,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528670173,0.00323956,2966.5,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528670365,3.373,2966.4,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528678973,3.373,2966.4,2965.6,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1766528679169,3.373,2966.4,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528682079,3.373,2966.4,2965.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1766528682280,3.373,2966.4,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528682481,3.373,2966.4,2964.5,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766528682678,3.373,2966.4,2964.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1766528682979,4.30260268,2966.4,2964.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766528683578,0.005058,2965.8,2965.3,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528683880,3.378058,2965.8,2965.3,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528684081,3.378058,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528685079,3.378058,2965.8,2965.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528685380,3.378058,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528686481,3.378058,2965.8,2965.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528689581,3.378058,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528690189,3.378058,2965.8,2965.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1766528690387,3.378058,2965.8,2965.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1766528690575,3.378058,2965.8,2965.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528690781,3.378058,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528692781,3.378058,2965.8,2965.1,0.00337198]
["bitfinex-derivatives","ETHF0:USTF0",1766528697790,4.30734501,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528701696,0.005058,2965.8,2965.1,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528701903,3.373,2966.1,2965.3,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528702298,0.00323956,2966.5,2965.9,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528702508,3.373,2966.6,2966.1,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528702705,3.373,2966.7,2965.9,4.30228701]
["bitfinex-derivatives","ETHF0:USTF0",1766528702895,0.005058,2966.6,2966.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528703698,0.00900092,2966.6,2966.1,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528703997,3.373,2967.0,2966.2,4.30228701]
["bitfinex-derivatives","ETHF0:USTF0",1766528704199,0.92928701,2967.4,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528704395,0.92928701,2967.2,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528704591,0.92928701,2967.0,2966.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528704892,0.92928701,2966.6,2966.0,0.00356062]
["bitfinex-derivatives","ETHF0:USTF0",1766528705096,3.373,2966.5,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528706003,3.373,2966.5,2965.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528706600,0.92928701,2966.2,2965.0,1.09799701]
["bitfinex-derivatives","ETHF0:USTF0",1766528706905,0.92928701,2966.2,2965.1,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1766528707605,0.92928701,2966.4,2965.2,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528708202,0.92928701,2966.4,2965.1,0.00399387]
["bitfinex-derivatives","ETHF0:USTF0",1766528708500,0.92928701,2966.2,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528708702,3.373,2966.1,2965.1,0.00399387]
["bitfinex-derivatives","ETHF0:USTF0",1766528709007,0.92928701,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528709202,3.373,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528709799,3.373,2965.7,2964.8,3.37677375]
["bitfinex-derivatives","ETHF0:USTF0",1766528710903,0.92928701,2965.4,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528711098,0.005058,2965.2,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528711807,0.005058,2965.2,2964.5,3.37549746]
["bitfinex-derivatives","ETHF0:USTF0",1766528712903,0.005058,2965.2,2964.5,0.00249746]
["bitfinex-derivatives","ETHF0:USTF0",1766528717714,0.005058,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528717715,0.93434501,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528718612,0.005058,2965.2,2964.4,3.37577434]
["bitfinex-derivatives","ETHF0:USTF0",1766528719015,4.47490701,2966.6,2964.9,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528719315,0.92928701,2966.3,2965.1,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528719613,0.92928701,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528719914,4.30228701,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528720213,0.92928701,2965.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528722614,0.92928701,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528723113,3.373,2965.4,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528729018,3.373,2965.4,2964.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1766528729219,3.373,2965.4,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528734411,0.92928701,2965.3,2964.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1766528741129,3.373,2965.4,2964.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1766528742018,0.005058,2965.8,2964.5,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528742218,3.373,2965.7,2964.7,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528745026,3.373,2965.7,2964.9,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528745327,0.005058,2965.8,2965.1,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528747131,3.373,2966.0,2965.1,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528748230,0.005058,2965.8,2965.3,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528748434,0.005058,2965.8,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528751339,3.373,2966.1,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528752139,0.005058,2966.0,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528753542,3.373,2966.4,2965.5,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528754642,0.005058,2966.2,2965.5,0.92928701]
["bitfinex-derivatives","ETHF0:USTF0",1766528754846,0.005058,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528762654,0.005058,2966.2,2965.3,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528762655,3.372,2966.1,2965.3,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528765547,3.372,2966.1,2965.3,3.377058]
["bitfinex-derivatives","ETHF0:USTF0",1766528765751,3.372,2966.1,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766528766642,4.30088757,2966.1,2964.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766528766952,4.30088757,2966.1,2964.4,3.37477434]
["bitfinex-derivatives","ETHF0:USTF0",1766528767144,40.8,2966.0,2964.4,3.37477434]
["bitfinex-derivatives","ETHF0:USTF0",1766528767344,14.931,2965.9,2964.4,3.37477434]
["bitfinex-derivatives","ETHF0:USTF0",1766528767652,3.372,2965.8,2964.4,3.37477434]
["bitfinex-derivatives","ETHF0:USTF0",1766528768045,3.372,2965.8,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1766528772653,3.372,2965.8,2964.8,3.378058]
["bitfinex-derivatives","ETHF0:USTF0",1766528776362,3.372,2965.8,2964.8,6.964058]
["bitfinex-derivatives","ETHF0:USTF0",1766528783772,3.372,2965.8,2964.8,3.378058]
["bitfinex-derivatives","ETHF0:USTF0",1766528802178,3.372,2965.8,2964.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1766528802385,0.92888757,2965.4,2964.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1766528802681,9.864,2965.3,2964.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1766528809290,9.864,2965.3,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528809291,0.92888757,2965.1,2963.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1766528809487,3.373,2965.0,2963.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1766528809684,0.005058,2964.7,2963.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1766528809882,3.373,2964.6,2963.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1766528810184,3.37643781,2964.6,2963.8,5.02996831]
["bitfinex-derivatives","ETHF0:USTF0",1766528811086,4.011,2964.5,2963.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766528811980,4.011,2964.5,2963.5,3.37593311]
["bitfinex-derivatives","ETHF0:USTF0",1766528815891,4.011,2964.5,2963.5,0.00293311]
["bitfinex-derivatives","ETHF0:USTF0",1766528816098,0.93029753,2964.2,2963.5,0.00293311]
["bitfinex-derivatives","ETHF0:USTF0",1766528816296,3.374,2964.1,2963.5,0.00293311]
["bitfinex-derivatives","ETHF0:USTF0",1766528819701,3.374,2964.1,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528819702,3.374,2964.1,2963.0,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528819904,3.374,2964.1,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528820597,0.93029753,2963.5,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528820792,0.93029753,2963.5,2963.1,2.75934039]
["bitfinex-derivatives","ETHF0:USTF0",1766528820997,4.30429753,2963.7,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528821900,4.30429753,2963.7,2962.9,3.37676399]
["bitfinex-derivatives","ETHF0:USTF0",1766528823404,0.93029753,2963.5,2962.9,3.37676399]
["bitfinex-derivatives","ETHF0:USTF0",1766528823609,0.93029753,2963.1,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528823908,3.379058,2963.1,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528824103,3.379058,2963.1,2962.1,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528824104,3.379058,2963.1,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766528824708,3.379058,2963.1,2962.3,3.37663671]
["bitfinex-derivatives","ETHF0:USTF0",1766528825594,3.379058,2963.1,2961.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766528825595,0.93029753,2962.7,2961.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766528825807,0.93029753,2962.7,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528826004,0.93029753,2962.7,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528826709,0.93029753,2962.7,2962.0,3.37768721]
["bitfinex-derivatives","ETHF0:USTF0",1766528829806,0.93029753,2962.7,2961.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528829807,0.93029753,2962.3,2961.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528830110,0.93029753,2962.1,2961.0,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528830411,4.30529753,2962.1,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528830807,4.30801246,2962.1,2961.1,3.37927193]
["bitfinex-derivatives","ETHF0:USTF0",1766528832008,4.30801246,2962.1,2961.1,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1766528832207,4.30801246,2962.1,2961.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528832409,4.30801246,2962.1,2961.1,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1766528832607,0.93029753,2961.7,2961.1,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1766528832807,3.375,2961.8,2961.1,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1766528833008,3.375,2961.8,2961.1,3.37927193]
["bitfinex-derivatives","ETHF0:USTF0",1766528833214,0.93029753,2961.7,2961.1,3.37927193]
["bitfinex-derivatives","ETHF0:USTF0",1766528833600,1.57571493,2962.1,2961.1,3.37927193]
["bitfinex-derivatives","ETHF0:USTF0",1766528833601,0.00271493,2962.1,2961.2,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528837413,0.10097895,2961.7,2961.2,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528838313,0.10097895,2961.5,2961.2,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528838513,0.00271493,2962.1,2961.2,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528840517,0.93029753,2961.8,2961.1,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1766528840819,4.30629753,2961.8,2961.1,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1766528841015,0.93029753,2961.6,2961.1,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1766528841317,0.93029753,2961.6,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528841612,0.005058,2961.5,2960.4,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528841813,0.005058,2961.5,2960.5,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766528842217,0.005058,2961.5,2960.5,9.27907307]
["bitfinex-derivatives","ETHF0:USTF0",1766528843320,0.005058,2961.5,2960.5,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1766528843520,0.005058,2961.5,2960.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766528844611,0.93029753,2960.8,2959.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766528844811,3.377,2960.8,2959.8,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528845019,3.377,2960.8,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528845619,4.30729753,2960.8,2959.9,0.00341741]
["bitfinex-derivatives","ETHF0:USTF0",1766528845821,0.93029753,2960.7,2959.9,0.00341741]
["bitfinex-derivatives","ETHF0:USTF0",1766528846920,3.377,2960.8,2959.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1766528847123,3.377,2960.8,2958.3,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528847124,0.93029753,2960.3,2958.3,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528847331,0.00506663,2959.6,2958.8,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528847523,3.38206663,2959.6,2958.8,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528847723,3.38206663,2959.6,2958.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528848121,3.38507797,2959.6,2958.7,3.38112615]
["bitfinex-derivatives","ETHF0:USTF0",1766528849228,3.377,2960.2,2959.4,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528849530,0.93029753,2960.0,2959.1,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766528849826,3.377,2959.9,2959.1,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766528850229,0.00506663,2959.8,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528850526,0.93029753,2959.7,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528850726,3.378,2959.6,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528851023,3.378,2959.6,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528851222,0.00506663,2959.8,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528851428,3.38222444,2959.9,2959.2,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528851829,0.00422444,2959.9,2959.2,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528852129,3.378,2960.1,2959.2,0.93029753]
["bitfinex-derivatives","ETHF0:USTF0",1766528852332,0.00506663,2959.9,2959.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528853128,0.00872429,2959.9,2959.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528854230,4.30829753,2959.8,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528855335,3.378,2959.8,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528856730,3.378,2959.8,2958.7,0.00412615]
["bitfinex-derivatives","ETHF0:USTF0",1766528857041,7.816,2959.8,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766528858037,7.816,2959.8,2958.3,3.38308998]
["bitfinex-derivatives","ETHF0:USTF0",1766528858240,0.00872429,2959.9,2958.3,0.00408998]
["bitfinex-derivatives","ETHF0:USTF0",1766528858434,6.482,2959.7,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766528858834,9.861,2959.6,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766528866041,9.861,2959.6,2958.3,0.00408998]
["bitfinex-derivatives","ETHF0:USTF0",1766528866345,1.43939122,2959.4,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528866546,3.38,2959.3,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528867244,3.38,2959.3,2958.0,3.38253252]
["bitfinex-derivatives","ETHF0:USTF0",1766528869340,0.96032179,2959.2,2958.0,3.38253252]
["bitfinex-derivatives","ETHF0:USTF0",1766528869539,3.38,2959.3,2958.0,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1766528869843,1.43939122,2959.0,2957.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766528870038,10.82122718,2958.9,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528870239,10.82122718,2958.9,2957.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766528870240,9.861,2958.9,2957.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766528870439,0.00506663,2958.2,2957.1,17.735]
["bitfinex-derivatives","ETHF0:USTF0",1766528870639,3.38506663,2958.2,2957.1,17.735]
["bitfinex-derivatives","ETHF0:USTF0",1766528870844,3.38506663,2958.2,2957.1,17.7384065]
["bitfinex-derivatives","ETHF0:USTF0",1766528872244,3.38,2959.1,2957.6,1.43939122]
["bitfinex-derivatives","ETHF0:USTF0",1766528872447,3.38,2959.0,2957.7,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766528872848,40.80365766,2959.9,2957.7,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766528873041,0.00506663,2959.1,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766528873238,0.00506663,2959.1,2958.0,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766528875042,3.38,2959.3,2958.0,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766528875243,0.00365766,2959.9,2958.0,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766528875544,0.00365766,2959.9,2958.0,13.27039122]
["bitfinex-derivatives","ETHF0:USTF0",1766528875545,0.96417213,2959.8,2958.0,13.27039122]
["bitfinex-derivatives","ETHF0:USTF0",1766528875750,3.38,2959.7,2958.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766528875948,3.38,2959.7,2958.4,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766528876149,0.00506663,2959.3,2958.4,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766528876552,0.00506663,2959.3,2958.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766528876751,0.00506663,2959.3,2958.5,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1766528877553,3.38,2959.7,2958.5,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1766528878346,3.38,2959.7,2958.5,6.07508]
["bitfinex-derivatives","ETHF0:USTF0",1766528878549,0.00506663,2959.4,2958.5,6.07508]
["bitfinex-derivatives","ETHF0:USTF0",1766528878849,3.38365766,2959.9,2958.6,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766528879048,3.38365766,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528879651,0.00506663,2959.6,2959.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528879857,0.00365766,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528880353,0.96293873,2960.6,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528880546,10.82093873,2960.5,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528880742,0.00506663,2960.1,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528881651,3.38,2960.4,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528881957,3.38,2961.2,2959.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766528882157,3.38,2961.2,2959.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1766528882653,0.00334896,2960.8,2959.8,7.19307605]
["bitfinex-derivatives","ETHF0:USTF0",1766528882855,3.38334896,2960.8,2959.8,7.19307605]
["bitfinex-derivatives","ETHF0:USTF0",1766528883849,0.00242368,2961.2,2959.8,7.19307605]
["bitfinex-derivatives","ETHF0:USTF0",1766528884151,0.16884,2962.8,2960.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766528884152,3.38,2961.7,2960.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766528884345,3.38,2961.7,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528884544,3.38,2961.7,2960.3,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766528885056,3.38314879,2961.7,2960.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528885249,3.38314879,2961.7,2960.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528887154,0.00314879,2961.7,2960.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528887357,3.38214879,2961.7,2960.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766528888258,3.379,2961.9,2960.8,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766528888457,3.379,2962.0,2960.8,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766528889148,3.38298041,2962.0,2960.8,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766528893147,0.00398041,2962.0,2960.8,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766528895563,0.00398041,2962.0,2960.8,9.45195]
["bitfinex-derivatives","ETHF0:USTF0",1766528895862,3.378,2962.2,2960.8,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766528896452,3.378,2962.6,2960.8,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766528896864,3.38084559,2962.6,2960.8,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766528897561,3.38084559,2962.6,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766528897861,3.38084559,2962.6,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528898064,3.38084559,2962.6,2961.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766528898363,3.38084559,2962.6,2961.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766528900264,0.00284559,2962.6,2961.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766528900465,3.378,2962.5,2961.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766528902859,0.00284559,2962.6,2961.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766528903155,3.377,2962.5,2961.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766528905759,0.00284559,2962.6,2961.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766528905966,3.377,2962.5,2961.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766528906668,3.377,2962.4,2961.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766528910762,3.377,2962.4,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528911271,0.00284559,2962.6,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528911569,3.475,2962.5,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528913366,0.95930977,2962.4,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766528917471,0.95930977,2962.4,2960.8,9.44495]
["bitfinex-derivatives","ETHF0:USTF0",1766528918463,0.95930977,2962.4,2960.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528918663,0.95930977,2962.3,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528918864,4.33630977,2962.2,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528919071,0.95930977,2962.1,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528924275,3.377,2962.0,2960.8,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1766528924476,3.377,2962.1,2960.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766528924776,0.00284559,2962.6,2961.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766528925078,3.377,2962.5,2961.1,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1766528930983,3.377,2962.5,2961.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766528931185,3.377,2962.5,2961.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1766528941994,0.93142172,2962.4,2961.2,6.83042172]
["bitfinex-derivatives","ETHF0:USTF0",1766528942991,3.377,2962.5,2961.3,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528943189,3.377,2962.5,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766528944191,3.377,2962.5,2961.5,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528948094,0.00284559,2962.6,2961.5,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528948298,0.00284559,2962.6,2961.9,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528948492,0.00284559,2962.6,2961.9,4.31192941]
["bitfinex-derivatives","ETHF0:USTF0",1766528949097,0.00284559,2962.6,2961.9,3.38050769]
["bitfinex-derivatives","ETHF0:USTF0",1766528955397,0.93142172,2963.4,2962.2,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528955705,3.377,2963.3,2962.6,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528956404,3.37994781,2963.3,2962.6,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528956595,3.37994781,2963.3,2962.5,3.38206663]
["bitfinex-derivatives","ETHF0:USTF0",1766528959703,3.49760381,2963.8,2962.8,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528959904,3.49760381,2963.8,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528960702,3.50033537,2963.8,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528961299,4.43175709,2963.8,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528964214,3.50033537,2963.8,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528964511,0.00273156,2963.8,2963.2,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528964711,0.00273156,2963.8,2963.2,4.30742172]
["bitfinex-derivatives","ETHF0:USTF0",1766528964909,0.00273156,2963.8,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528968312,0.93142172,2963.7,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528968505,3.376,2963.6,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528977910,3.37873156,2963.8,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766528982420,3.37873156,2963.8,2962.7,6.75042172]
["bitfinex-derivatives","ETHF0:USTF0",1766528982719,3.37873156,2963.8,2962.9,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528983622,3.37873156,2963.8,2962.7,4.30642172]
["bitfinex-derivatives","ETHF0:USTF0",1766528984724,3.375,2963.7,2962.7,4.30642172]
["bitfinex-derivatives","ETHF0:USTF0",1766528985922,0.00273156,2963.8,2962.7,4.30642172]
["bitfinex-derivatives","ETHF0:USTF0",1766528986122,4.30642172,2963.7,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528991026,0.93142172,2963.5,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528991221,3.375,2963.4,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528991416,0.93142172,2962.9,2962.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528991617,3.375,2963.0,2962.4,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528991816,3.375,2963.1,2962.4,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528992018,3.375,2963.1,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528992629,0.00506663,2963.0,2962.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528994327,0.93648835,2963.0,2961.9,0.00350769]
["bitfinex-derivatives","ETHF0:USTF0",1766528994724,0.93142172,2962.8,2961.9,0.00350769]
["bitfinex-derivatives","ETHF0:USTF0",1766528994928,4.30742172,2962.8,2961.9,3.37950769]
["bitfinex-derivatives","ETHF0:USTF0",1766528995337,3.376,2962.8,2962.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528997632,0.93142172,2962.4,2960.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766528997937,3.376,2962.4,2961.4,6.00342172]
["bitfinex-derivatives","ETHF0:USTF0",1766528998627,3.376,2962.4,2961.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766528998834,3.376,2962.4,2961.6,3.38106663]
["bitfinex-derivatives","ETHF0:USTF0",1766528999429,3.376,2962.4,2961.7,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766528999834,3.376,2962.4,2961.6,3.38106663]
["bitfinex-derivatives","ETHF0:USTF0",1766529000632,3.376,2962.4,2961.4,5.07628815]
["bitfinex-derivatives","ETHF0:USTF0",1766529000842,3.376,2962.4,2960.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766529000843,3.376,2962.4,2961.1,0.93142172]
["bitfinex-derivatives","ETHF0:USTF0",1766529001138,3.376,2962.4,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529001339,0.93142172,2962.3,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529001835,0.93142172,2962.3,2961.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529002026,0.17389663,2963.0,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529002027,3.376,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529002231,3.376,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529003541,3.376,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529003739,3.376,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529004033,3.376,2962.4,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529005445,3.376,2962.4,2961.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529011058,0.93130652,2962.2,2959.7,0.27255449]
["bitfinex-derivatives","ETHF0:USTF0",1766529011357,3.56,2962.1,2960.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766529011554,6.428,2962.2,2960.5,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1766529011756,3.377,2962.1,2960.6,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766529012053,0.00506663,2961.6,2961.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529012258,0.00796087,2961.6,2961.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529012451,0.00796087,2961.6,2961.1,3.38206663]
["bitfinex-derivatives","ETHF0:USTF0",1766529013460,9.06,2961.5,2960.6,0.00429331]
["bitfinex-derivatives","ETHF0:USTF0",1766529014560,9.06,2961.5,2960.8,0.00337772]
["bitfinex-derivatives","ETHF0:USTF0",1766529014753,9.06,2961.5,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529015659,9.06,2961.5,2960.3,3.3805558]
["bitfinex-derivatives","ETHF0:USTF0",1766529023374,9.06,2961.5,2960.3,0.0035558]
["bitfinex-derivatives","ETHF0:USTF0",1766529023867,9.06,2961.5,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529025266,9.06,2961.5,2960.3,0.0035558]
["bitfinex-derivatives","ETHF0:USTF0",1766529025667,9.06,2961.5,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529025861,0.93130652,2961.3,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529026063,3.378,2961.2,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529026473,3.378,2961.2,2959.3,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766529026666,3.378,2961.2,2959.4,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1766529027772,3.378,2961.2,2959.3,0.17327326]
["bitfinex-derivatives","ETHF0:USTF0",1766529027974,3.378,2961.2,2959.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766529028472,0.93130652,2961.0,2959.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766529028675,8.057,2960.9,2959.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766529029973,0.93130652,2960.6,2959.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766529030173,3.378,2960.5,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529030477,0.93130652,2959.5,2958.6,0.27334195]
["bitfinex-derivatives","ETHF0:USTF0",1766529030668,0.00506663,2959.3,2958.6,0.27334195]
["bitfinex-derivatives","ETHF0:USTF0",1766529030867,0.00506663,2959.3,2958.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529031478,0.00943394,2959.3,2958.2,3.38148906]
["bitfinex-derivatives","ETHF0:USTF0",1766529033869,3.378,2960.3,2958.4,0.93130652]
["bitfinex-derivatives","ETHF0:USTF0",1766529034077,3.378,2960.6,2958.9,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766529034374,3.379,2960.5,2958.9,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766529034571,3.379,2960.5,2959.0,14.267]
["bitfinex-derivatives","ETHF0:USTF0",1766529034775,0.00506663,2960.0,2959.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529034975,0.00506663,2960.0,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529035175,3.38167931,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529036169,0.00506663,2960.3,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529036877,3.379,2961.2,2959.7,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1766529037172,0.16886,2962.4,2959.8,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766529037377,8.448,2962.2,2960.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766529037564,8.448,2962.2,2960.3,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1766529037763,8.45115215,2962.2,2961.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529038164,40.8,2962.1,2961.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529038375,3.379,2962.0,2960.3,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1766529038677,9.804,2961.9,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529038875,9.805,2961.8,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529039373,0.00506663,2961.4,2960.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529039582,3.38406663,2961.4,2960.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529040376,3.38406663,2961.4,2960.3,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1766529040565,0.00506663,2961.4,2960.3,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1766529040880,9.807,2961.3,2960.3,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1766529041479,9.807,2961.3,2960.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529049380,9.807,2961.3,2959.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766529049579,9.807,2961.3,2959.3,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1766529050377,9.807,2961.3,2960.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529052085,9.807,2961.3,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529052681,9.807,2961.3,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529052882,0.16894,2961.1,2959.3,0.00261645]
["bitfinex-derivatives","ETHF0:USTF0",1766529053085,11.825,2961.0,2959.3,0.00261645]
["bitfinex-derivatives","ETHF0:USTF0",1766529053288,40.8,2960.9,2959.3,0.00261645]
["bitfinex-derivatives","ETHF0:USTF0",1766529053480,6.423,2960.8,2959.3,0.00261645]
["bitfinex-derivatives","ETHF0:USTF0",1766529053677,3.378,2960.7,2959.3,3.38061645]
["bitfinex-derivatives","ETHF0:USTF0",1766529056593,3.54696,2960.7,2959.3,0.00261645]
["bitfinex-derivatives","ETHF0:USTF0",1766529056796,0.16898,2960.4,2958.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766529056982,0.00506663,2959.8,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529057183,6.683,2959.7,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529057782,6.68640024,2959.7,2958.7,3.38293466]
["bitfinex-derivatives","ETHF0:USTF0",1766529058078,1.4796,2959.6,2958.7,3.38293466]
["bitfinex-derivatives","ETHF0:USTF0",1766529058282,0.00340024,2959.7,2958.7,3.38293466]
["bitfinex-derivatives","ETHF0:USTF0",1766529058477,2.4e-07,2959.7,2958.7,3.38293466]
["bitfinex-derivatives","ETHF0:USTF0",1766529059887,2.4e-07,2959.7,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529063189,3.379,2959.6,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529063389,2.4e-07,2959.7,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529063591,3.37900024,2959.7,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529065190,3.379,2960.2,2958.8,3.54807]
["bitfinex-derivatives","ETHF0:USTF0",1766529065388,3.379,2960.2,2958.9,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766529065694,3.379,2960.2,2959.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766529065889,3.379,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529066293,0.00506663,2960.0,2959.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529066597,1.43963802,2961.2,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529066794,18.27,2961.1,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529067188,59.07,2961.1,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529067491,0.00506663,2960.6,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529067691,3.379,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529068087,0.00815121,2960.6,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529070093,3.379,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529072490,3.379,2960.5,2959.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529072692,4.688,2960.4,2959.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529082190,4.688,2960.4,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766529082395,6.12763802,2960.4,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529082596,6.12763802,2960.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529083298,6.12763802,2960.4,2959.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529083499,6.12763802,2960.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529084001,0.93297869,2959.9,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529084195,3.379,2959.8,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529085202,3.379,2959.8,2958.7,0.93691335]
["bitfinex-derivatives","ETHF0:USTF0",1766529085497,3.379,2959.8,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529085700,3.379,2959.8,2959.1,0.93297869]
["bitfinex-derivatives","ETHF0:USTF0",1766529085899,6.44,2959.9,2959.1,0.93297869]
["bitfinex-derivatives","ETHF0:USTF0",1766529086093,3.379,2959.8,2959.1,0.93297869]
["bitfinex-derivatives","ETHF0:USTF0",1766529086294,3.379,2959.8,2958.9,0.93297869]
["bitfinex-derivatives","ETHF0:USTF0",1766529089301,3.379,2959.8,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529089598,3.379,2959.8,2958.7,0.00393466]
["bitfinex-derivatives","ETHF0:USTF0",1766529089802,3.379,2959.8,2958.7,3.38293466]
["bitfinex-derivatives","ETHF0:USTF0",1766529089803,0.93297869,2959.7,2958.7,3.38293466]
["bitfinex-derivatives","ETHF0:USTF0",1766529092108,3.379,2959.8,2958.8,0.93297869]
["bitfinex-derivatives","ETHF0:USTF0",1766529092398,3.379,2959.9,2959.2,0.93297869]
["bitfinex-derivatives","ETHF0:USTF0",1766529092599,3.379,2959.9,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766529092600,3.379,2960.2,2959.6,0.93297869]
["bitfinex-derivatives","ETHF0:USTF0",1766529093204,3.379,2960.2,2959.4,4.31197869]
["bitfinex-derivatives","ETHF0:USTF0",1766529093406,3.379,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529096609,3.379,2960.1,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529097809,3.379,2960.1,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766529098003,3.379,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529102107,3.379,2960.1,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766529102307,3.379,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529107814,0.00815121,2960.6,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529108012,4.214,2960.5,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529108815,5.65299914,2960.5,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529109114,4.214,2960.5,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529110017,3.379,2960.4,2959.1,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1766529112016,3.379,2960.4,2959.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766529112916,3.38715121,2960.6,2959.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766529114020,3.38715121,2960.6,2959.2,8.61804]
["bitfinex-derivatives","ETHF0:USTF0",1766529117932,3.38715121,2960.6,2959.6,0.93242757]
["bitfinex-derivatives","ETHF0:USTF0",1766529118129,3.38715121,2960.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529119140,3.38715121,2960.6,2959.7,4.31142757]
["bitfinex-derivatives","ETHF0:USTF0",1766529123938,3.38715121,2960.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529125338,3.379,2961.2,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529125533,3.379,2961.1,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529125839,3.379,2961.0,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529126234,3.379,2961.0,2960.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529126235,0.00506663,2960.6,2960.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529126441,3.38280324,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529127431,3.38280324,2961.0,2960.1,4.19606663]
["bitfinex-derivatives","ETHF0:USTF0",1766529127432,0.00506663,2960.9,2960.1,4.19606663]
["bitfinex-derivatives","ETHF0:USTF0",1766529127638,0.00506663,2960.9,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529128739,0.00506663,2960.9,2960.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529129735,4.69806663,2960.9,2960.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529129930,0.00506663,2960.9,2960.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529130242,3.379,2960.8,2960.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529130837,0.00506663,2960.9,2960.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529131041,3.379,2960.8,2960.1,3.38406663]
["bitfinex-derivatives","ETHF0:USTF0",1766529134045,0.00506663,2960.9,2960.1,3.38406663]
["bitfinex-derivatives","ETHF0:USTF0",1766529134344,3.379,2961.6,2960.2,8.61699]
["bitfinex-derivatives","ETHF0:USTF0",1766529134538,3.379,2961.5,2960.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1766529134844,3.379,2961.5,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529135345,0.00506663,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529137638,3.38406663,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529137840,3.38316603,2961.5,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529138941,0.00506663,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529139150,0.00416603,2961.5,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529140245,0.00506663,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529141039,0.93239775,2962.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529141040,0.12151148,2962.3,2960.5,0.93239775]
["bitfinex-derivatives","ETHF0:USTF0",1766529141239,3.378,2962.2,2960.5,0.93239775]
["bitfinex-derivatives","ETHF0:USTF0",1766529142249,0.00506663,2961.6,2960.5,0.93239775]
["bitfinex-derivatives","ETHF0:USTF0",1766529142450,0.00506663,2961.6,2960.5,1.10136775]
["bitfinex-derivatives","ETHF0:USTF0",1766529143750,0.00404719,2962.2,2960.5,0.93239775]
["bitfinex-derivatives","ETHF0:USTF0",1766529143942,0.00404719,2962.2,2961.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766529144259,0.00404719,2962.2,2961.1,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1766529144751,0.00337772,2961.9,2961.1,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1766529148346,3.378,2961.8,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529158458,3.378,2961.8,2961.0,0.00376344]
["bitfinex-derivatives","ETHF0:USTF0",1766529160557,3.378,2961.8,2960.4,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766529160558,1.8647955,2961.1,2958.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529160766,0.93239775,2961.7,2959.1,0.93239775]
["bitfinex-derivatives","ETHF0:USTF0",1766529161062,53.516,2961.6,2959.2,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1766529161559,0.00506663,2960.7,2960.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529161755,0.00506663,2960.7,2960.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1766529161961,0.00506663,2960.7,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529162765,0.00506663,2960.7,2960.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529164071,0.00506663,2960.7,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529164268,0.93239775,2960.6,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529164566,3.378,2960.5,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529164762,2.837,2960.4,2959.3,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1766529166058,2.837,2960.4,2959.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529176169,2.837,2960.4,2959.3,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1766529176481,0.93239775,2960.2,2959.2,3.38167397]
["bitfinex-derivatives","ETHF0:USTF0",1766529176671,3.379,2960.1,2959.2,3.38167397]
["bitfinex-derivatives","ETHF0:USTF0",1766529176865,3.38140924,2960.1,2959.2,3.38167397]
["bitfinex-derivatives","ETHF0:USTF0",1766529177372,3.38140924,2960.1,2959.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529177767,3.38140924,2960.1,2958.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766529178072,3.38140924,2960.1,2958.6,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766529178370,3.38140924,2960.1,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529178771,0.00506663,2959.7,2958.7,3.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1766529178972,3.38406663,2959.7,2958.7,3.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1766529180771,0.00506663,2959.7,2958.7,3.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1766529184070,0.93821982,2959.7,2958.7,3.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1766529188164,0.93315319,2959.5,2958.7,3.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1766529188678,0.93821982,2959.7,2958.7,3.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1766529190281,0.93315319,2959.5,2958.7,3.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1766529191075,0.00506663,2959.7,2958.7,3.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1766529191377,0.93315319,2959.3,2958.7,3.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1766529193782,4.31315319,2959.5,2958.7,3.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1766529198389,4.31315319,2959.5,2958.7,0.00302861]
["bitfinex-derivatives","ETHF0:USTF0",1766529198582,4.31315319,2959.5,2958.7,3.38302861]
["bitfinex-derivatives","ETHF0:USTF0",1766529198882,0.93315319,2959.3,2958.7,3.38302861]
["bitfinex-derivatives","ETHF0:USTF0",1766529202797,0.93315319,2959.3,2958.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766529202984,0.93315319,2959.1,2958.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766529203191,0.93315319,2959.1,2957.4,33.803]
["bitfinex-derivatives","ETHF0:USTF0",1766529203192,0.93315319,2958.9,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529203383,0.93315319,2958.7,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529203580,0.93315319,2958.5,2957.4,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766529203783,0.93315319,2958.5,2957.5,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766529209499,4.31315319,2958.6,2957.5,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766529210599,0.93315319,2958.4,2957.5,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766529211699,3.381,2958.3,2957.4,0.00330881]
["bitfinex-derivatives","ETHF0:USTF0",1766529211903,0.00506663,2958.1,2957.5,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766529212498,3.381,2958.3,2957.5,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766529213502,0.00506663,2958.2,2957.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529219006,3.381,2958.4,2957.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529219606,0.93315319,2958.3,2957.6,3.28767113]
["bitfinex-derivatives","ETHF0:USTF0",1766529219902,0.93315319,2958.3,2957.4,0.00330881]
["bitfinex-derivatives","ETHF0:USTF0",1766529220101,0.93315319,2958.1,2957.4,0.00330881]
["bitfinex-derivatives","ETHF0:USTF0",1766529220303,3.381,2958.0,2957.0,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1766529220606,0.00506663,2957.8,2957.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529220806,3.381,2957.7,2957.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1766529221205,3.38498532,2957.7,2957.2,0.00744145]
["bitfinex-derivatives","ETHF0:USTF0",1766529224107,0.93315319,2957.3,2955.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529224406,4.31415319,2957.3,2955.9,6.01815319]
["bitfinex-derivatives","ETHF0:USTF0",1766529225112,0.93315319,2957.1,2955.9,6.02175235]
["bitfinex-derivatives","ETHF0:USTF0",1766529225801,0.93315319,2957.1,2955.9,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1766529226003,0.93315319,2956.9,2956.0,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766529226607,0.93315319,2956.7,2956.1,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766529226801,0.93315319,2956.5,2955.9,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1766529227008,0.93315319,2956.7,2955.9,3.38459916]
["bitfinex-derivatives","ETHF0:USTF0",1766529227704,3.382,2957.1,2955.9,4.31775235]
["bitfinex-derivatives","ETHF0:USTF0",1766529228112,0.93315319,2957.0,2955.9,3.38459916]
["bitfinex-derivatives","ETHF0:USTF0",1766529228811,0.93315319,2957.0,2956.0,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1766529229011,0.93315319,2956.8,2956.0,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1766529229213,0.93315319,2956.8,2955.9,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1766529229411,0.93315319,2957.0,2955.9,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1766529229706,0.93315319,2957.0,2956.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1766529229914,0.93315319,2957.0,2956.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766529230112,0.93315319,2956.8,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529230614,3.382,2957.1,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529230912,4.31515319,2957.1,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529231209,3.382,2957.4,2956.4,0.93315319]
["bitfinex-derivatives","ETHF0:USTF0",1766529231409,3.382,2957.4,2956.5,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1766529232314,0.00398532,2957.7,2956.6,0.93315319]
["bitfinex-derivatives","ETHF0:USTF0",1766529233099,0.00398532,2957.7,2956.8,0.93315319]
["bitfinex-derivatives","ETHF0:USTF0",1766529233304,0.00398532,2957.7,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529233506,0.00398532,2957.7,2957.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1766529240010,0.00398532,2957.7,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766529240215,0.93315319,2957.5,2956.3,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766529240413,0.93315319,2957.5,2956.3,0.93315319]
["bitfinex-derivatives","ETHF0:USTF0",1766529240610,0.00398532,2957.7,2956.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1766529240808,0.00398532,2957.7,2956.7,0.93315319]
["bitfinex-derivatives","ETHF0:USTF0",1766529241010,0.00398532,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529241210,0.00398532,2957.7,2956.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766529242213,0.00398532,2957.7,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766529242418,0.93315319,2957.4,2956.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766529242714,0.93315319,2957.4,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529242910,3.38598532,2957.7,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529242911,0.93315319,2957.6,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529243109,3.38598532,2957.7,2956.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1766529243310,0.93315319,2957.5,2956.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1766529244117,3.38598532,2957.7,2956.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1766529245213,3.38598532,2957.7,2955.9,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1766529245413,3.38598532,2957.7,2956.0,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766529248513,3.38598532,2957.7,2955.9,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1766529248514,0.9346194,2957.6,2955.9,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1766529248709,0.9346194,2957.6,2956.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766529249120,40.8,2957.5,2956.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766529249519,0.9346194,2957.6,2956.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766529250015,41.7346194,2957.6,2955.9,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1766529250210,41.7346194,2957.6,2956.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766529250713,41.7346194,2957.6,2955.9,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1766529251118,41.7346194,2957.6,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529251306,41.7346194,2957.6,2956.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766529251720,41.9037594,2957.6,2956.2,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766529253215,0.16915,2957.5,2955.9,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1766529253415,3.383,2957.4,2956.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766529253924,3.383,2957.4,2955.0,33.83]
["bitfinex-derivatives","ETHF0:USTF0",1766529253925,0.9346194,2956.8,2954.4,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766529254116,0.00507537,2955.9,2954.5,17.91431]
["bitfinex-derivatives","ETHF0:USTF0",1766529255123,0.00507537,2955.9,2954.5,17.91842894]
["bitfinex-derivatives","ETHF0:USTF0",1766529255315,0.00507537,2955.9,2954.6,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1766529255518,0.00507537,2955.9,2954.5,0.17342894]
["bitfinex-derivatives","ETHF0:USTF0",1766529255717,0.00507537,2955.9,2954.6,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1766529256020,0.00507537,2955.9,2954.7,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1766529256212,3.383,2956.7,2954.5,0.17342894]
["bitfinex-derivatives","ETHF0:USTF0",1766529256410,3.383,2956.7,2954.8,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766529256629,3.383,2956.7,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529256929,3.383,2956.7,2955.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766529257320,3.383,2957.1,2955.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529257519,3.383,2957.1,2955.7,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766529257726,3.383,2957.1,2955.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1766529257923,3.383,2957.1,2955.8,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1766529258514,0.00507537,2956.7,2955.8,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1766529258818,0.00507537,2956.7,2955.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529259117,0.00507537,2956.7,2955.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766529259529,0.00507537,2956.7,2955.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529259732,0.00507537,2956.7,2955.7,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766529262724,0.00507537,2956.7,2955.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529262925,0.00507537,2956.7,2955.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766529263632,0.00507537,2956.7,2955.8,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766529264338,0.00507537,2956.7,2955.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529264743,0.00507537,2956.7,2955.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766529265632,0.9346194,2956.6,2955.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529265935,0.9346194,2956.6,2953.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529265936,0.9346194,2956.2,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529266122,3.383,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529266839,3.383,2956.1,2955.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529267334,3.383,2956.1,2955.3,3.38807537]
["bitfinex-derivatives","ETHF0:USTF0",1766529268425,3.383,2956.1,2955.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766529268732,3.383,2956.1,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529269347,3.383,2956.1,2953.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766529269536,3.383,2956.1,2954.9,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766529269839,3.383,2956.1,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529271949,3.383,2956.1,2953.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766529272338,3.383,2956.1,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529272538,3.383,2956.1,2954.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766529272744,3.383,2956.1,2954.8,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766529273140,3.384,2957.2,2955.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766529273343,3.384,2957.2,2955.3,12.7796194]
["bitfinex-derivatives","ETHF0:USTF0",1766529273548,3.384,2957.2,2955.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766529274441,3.384,2957.2,2956.0,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529274637,3.384,2957.2,2956.1,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766529275543,0.00507537,2956.9,2956.1,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766529277242,3.38907537,2956.9,2956.0,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529277545,3.38907537,2956.9,2954.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766529277736,3.38907537,2956.9,2954.8,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1766529278137,0.9346194,2956.7,2954.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1766529278344,0.9346194,2956.7,2955.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529278646,0.16919,2956.7,2955.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766529280052,0.9346194,2956.4,2954.5,0.00411894]
["bitfinex-derivatives","ETHF0:USTF0",1766529280238,0.9346194,2956.4,2954.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766529280239,3.384,2956.3,2954.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766529280443,44.184,2956.3,2954.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766529280738,44.184,2956.3,2954.5,0.00411894]
["bitfinex-derivatives","ETHF0:USTF0",1766529280947,44.184,2956.3,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529281138,44.184,2956.3,2954.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766529281549,44.184,2956.3,2954.5,0.00411894]
["bitfinex-derivatives","ETHF0:USTF0",1766529281746,44.184,2956.3,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529282550,0.16922,2956.2,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529283049,0.16922,2956.2,2954.5,0.00411894]
["bitfinex-derivatives","ETHF0:USTF0",1766529283358,0.16922,2956.1,2954.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766529283544,3.55323,2956.0,2954.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766529283844,3.55323,2956.0,2954.7,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766529284050,3.55323,2956.0,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529284239,3.55323,2956.0,2954.5,0.00411894]
["bitfinex-derivatives","ETHF0:USTF0",1766529284445,3.55323,2956.0,2954.6,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766529285250,3.55323,2956.0,2954.5,0.00411894]
["bitfinex-derivatives","ETHF0:USTF0",1766529285555,0.16923,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529285755,0.16923,2955.9,2954.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1766529286148,6.58223,2955.9,2954.5,0.00411894]
["bitfinex-derivatives","ETHF0:USTF0",1766529286447,0.16925,2955.6,2954.5,0.00411894]
["bitfinex-derivatives","ETHF0:USTF0",1766529286652,0.00507537,2955.3,2954.6,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1766529286950,0.00507537,2955.3,2954.5,3.38811894]
["bitfinex-derivatives","ETHF0:USTF0",1766529287147,0.00507537,2955.3,2953.3,0.9346194]
["bitfinex-derivatives","ETHF0:USTF0",1766529287351,0.00507537,2955.3,2953.4,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1766529287554,0.00507537,2955.3,2953.1,0.22828855]
["bitfinex-derivatives","ETHF0:USTF0",1766529287757,1.10896477,2955.3,2953.2,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1766529287947,3.384,2955.2,2953.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766529288348,3.384,2955.2,2953.2,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1766529288748,3.384,2955.2,2953.1,0.17236504]
["bitfinex-derivatives","ETHF0:USTF0",1766529288950,3.384,2955.2,2953.3,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766529289551,3.384,2955.2,2953.1,0.17236504]
["bitfinex-derivatives","ETHF0:USTF0",1766529289758,3.384,2955.2,2953.2,11.941]
["bitfinex-derivatives","ETHF0:USTF0",1766529290749,0.00507537,2955.3,2953.2,11.941]
["bitfinex-derivatives","ETHF0:USTF0",1766529290955,0.00332287,2955.6,2953.2,11.941]
["bitfinex-derivatives","ETHF0:USTF0",1766529291358,3.385,2955.9,2953.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766529291558,3.385,2955.9,2954.0,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1766529291755,3.385,2956.4,2954.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766529291964,34.01919,2956.7,2955.0,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529291965,3.55419,2956.7,2955.0,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529292162,3.55419,2956.7,2955.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766529292461,0.12259248,2956.6,2955.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766529292849,0.00507537,2956.1,2955.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766529293555,3.385,2957.2,2955.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766529294561,3.38755673,2957.2,2955.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766529294863,0.00255673,2957.2,2955.1,43.147]
["bitfinex-derivatives","ETHF0:USTF0",1766529295065,0.00255673,2957.2,2955.1,43.31628]
["bitfinex-derivatives","ETHF0:USTF0",1766529295862,0.00507537,2956.4,2955.1,43.31628]
["bitfinex-derivatives","ETHF0:USTF0",1766529297164,0.00507537,2956.4,2955.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766529297356,0.00507537,2956.4,2955.2,0.17243403]
["bitfinex-derivatives","ETHF0:USTF0",1766529297557,0.00255673,2957.2,2955.2,0.17243403]
["bitfinex-derivatives","ETHF0:USTF0",1766529298657,0.00507537,2956.5,2955.2,0.17243403]
["bitfinex-derivatives","ETHF0:USTF0",1766529299368,0.00255673,2957.2,2955.2,0.17243403]
["bitfinex-derivatives","ETHF0:USTF0",1766529299558,0.00255673,2957.2,2955.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766529299755,0.00255673,2957.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529300160,0.00255673,2957.2,2955.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766529300363,0.00255673,2957.2,2955.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766529300558,0.00255673,2957.2,2955.7,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1766529302471,0.00255673,2957.2,2955.8,14.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529302768,0.00255673,2957.2,2955.8,17.758]
["bitfinex-derivatives","ETHF0:USTF0",1766529303669,0.00255673,2957.2,2955.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766529303867,0.00255673,2957.2,2955.7,11.943]
["bitfinex-derivatives","ETHF0:USTF0",1766529304366,0.00255673,2957.2,2955.8,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1766529304561,0.00255673,2957.2,2955.9,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529304767,0.00255673,2957.2,2955.9,17.761]
["bitfinex-derivatives","ETHF0:USTF0",1766529307574,0.00255673,2957.2,2956.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766529307773,0.00255673,2957.2,2956.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766529307966,0.00255673,2957.2,2956.2,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766529308166,0.00255673,2957.2,2956.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766529312067,0.00255673,2957.2,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529312272,0.00255673,2957.2,2956.3,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1766529313974,0.00255673,2957.2,2955.3,1.44225945]
["bitfinex-derivatives","ETHF0:USTF0",1766529314175,0.00255673,2957.2,2955.4,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1766529315074,0.00255673,2957.2,2955.3,1.44225945]
["bitfinex-derivatives","ETHF0:USTF0",1766529315380,0.00255673,2957.2,2955.5,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1766529319972,0.93740502,2957.2,2955.9,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529320173,0.93740502,2957.2,2956.0,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766529324181,0.93484829,2957.0,2956.0,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766529327075,0.93484829,2956.8,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529328288,0.93484829,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529329282,0.93484829,2957.0,2956.2,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766529329586,0.93484829,2957.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529330790,0.93484829,2957.0,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529336892,0.93484829,2957.0,2955.7,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529337199,0.93484829,2957.0,2955.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1766529341797,1.10401829,2957.0,2955.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1766529342099,0.00255673,2957.2,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529342100,0.93484829,2956.3,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529342290,4.31784829,2956.5,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529344702,4.31784829,2956.5,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529345897,4.31784829,2956.5,2955.2,0.00316403]
["bitfinex-derivatives","ETHF0:USTF0",1766529345898,0.93484829,2956.3,2955.2,0.00316403]
["bitfinex-derivatives","ETHF0:USTF0",1766529346106,0.93484829,2956.1,2955.2,0.00316403]
["bitfinex-derivatives","ETHF0:USTF0",1766529346500,0.93484829,2956.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529347607,0.93484829,2956.1,2955.2,0.00316403]
["bitfinex-derivatives","ETHF0:USTF0",1766529347808,0.93484829,2956.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529348309,0.93484829,2956.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529350805,0.93484829,2956.1,2955.2,0.00316403]
["bitfinex-derivatives","ETHF0:USTF0",1766529351005,0.93484829,2956.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529352802,1.10406829,2956.1,2955.2,0.00316403]
["bitfinex-derivatives","ETHF0:USTF0",1766529353011,0.93484829,2955.3,2954.1,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766529353209,3.384,2955.2,2954.0,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529353412,3.384,2955.2,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529354018,0.00507537,2955.0,2954.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529354220,0.00881043,2955.0,2954.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529354816,3.384,2954.9,2954.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529355726,3.384,2954.9,2954.2,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1766529356232,3.384,2954.9,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529356718,3.384,2954.9,2953.9,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529356919,3.384,2954.9,2954.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529357325,3.384,2954.9,2954.1,0.00867735]
["bitfinex-derivatives","ETHF0:USTF0",1766529359329,4.31884829,2954.9,2954.1,0.00867735]
["bitfinex-derivatives","ETHF0:USTF0",1766529360127,3.384,2954.9,2952.8,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766529360328,0.93484829,2954.2,2952.9,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529360525,5.337,2954.1,2952.9,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529360926,5.337,2954.1,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766529360927,0.93484829,2954.0,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766529361123,0.93484829,2954.0,2952.8,4.31984829]
["bitfinex-derivatives","ETHF0:USTF0",1766529361426,0.93484829,2954.0,2953.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529362126,5.337,2954.1,2953.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529362332,0.93484829,2953.9,2953.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529362519,3.385,2953.8,2953.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1766529362724,0.93484829,2953.3,2951.2,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529362939,0.93484829,2952.0,2950.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529363140,0.93484829,2952.0,2948.4,4.21723332]
["bitfinex-derivatives","ETHF0:USTF0",1766529363141,0.16947,2951.8,2948.4,4.21723332]
["bitfinex-derivatives","ETHF0:USTF0",1766529363431,3.385,2951.9,2947.8,0.13943172]
["bitfinex-derivatives","ETHF0:USTF0",1766529363432,40.96947,2951.7,2948.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529363631,0.00508414,2950.5,2950.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529363824,0.0088712,2950.5,2950.0,0.00930602]
["bitfinex-derivatives","ETHF0:USTF0",1766529364030,9.823,2951.0,2950.3,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529364228,0.93484829,2952.6,2950.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529364534,0.93484829,2952.2,2950.9,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529364834,3.385,2952.1,2951.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529365033,0.0042534,2952.1,2951.1,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529365334,9.824,2952.4,2951.0,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1766529365530,3.386,2952.7,2951.8,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529365834,3.386,2952.7,2951.2,0.93484829]
["bitfinex-derivatives","ETHF0:USTF0",1766529365835,0.93484829,2953.0,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766529366025,0.00508414,2952.7,2952.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529366331,3.39491721,2952.7,2952.2,0.00776898]
["bitfinex-derivatives","ETHF0:USTF0",1766529366730,3.39491721,2952.7,2951.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766529366933,3.39491721,2952.7,2951.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766529367333,3.39491721,2952.7,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766529367530,3.39491721,2952.7,2951.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766529367728,3.39491721,2952.7,2951.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529370133,3.39491721,2952.7,2951.6,3.39208414]
["bitfinex-derivatives","ETHF0:USTF0",1766529370636,0.12080161,2953.3,2951.6,3.39208414]
["bitfinex-derivatives","ETHF0:USTF0",1766529370828,3.387,2953.2,2951.6,3.39208414]
["bitfinex-derivatives","ETHF0:USTF0",1766529371530,0.00508414,2952.7,2951.6,3.39208414]
["bitfinex-derivatives","ETHF0:USTF0",1766529372930,0.00508414,2952.7,2951.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529373130,0.00508414,2952.7,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529373331,3.387,2952.6,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529375827,3.39208414,2952.7,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529378243,3.387,2953.1,2951.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766529378438,0.00295667,2953.2,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529378639,3.387,2953.1,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529379256,0.0050783,2952.8,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529379949,0.0050783,2952.8,2951.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766529380240,0.0050783,2952.8,2952.0,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766529380440,0.0050783,2952.8,2951.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766529380642,0.0050783,2952.8,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529380844,0.0050783,2952.8,2951.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529381043,0.0050783,2952.8,2951.7,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766529381640,3.3920783,2952.8,2951.7,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766529381946,0.0050783,2952.8,2951.7,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766529382137,3.3920783,2952.8,2951.7,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766529384138,3.387,2953.0,2951.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766529385040,1.9906,2953.0,2951.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766529385246,1.9906,2953.0,2952.0,3.55645]
["bitfinex-derivatives","ETHF0:USTF0",1766529385447,1.9906,2953.0,2952.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766529386347,1.9906,2953.0,2952.0,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766529386545,1.9906,2953.0,2952.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766529387048,1.9906,2953.0,2952.2,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766529387639,1.9906,2953.0,2952.0,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766529387948,1.9906,2953.0,2952.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766529388246,1.9906,2953.0,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529389444,1.9906,2953.0,2951.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529389445,1.9906,2953.0,2951.6,5.86808414]
["bitfinex-derivatives","ETHF0:USTF0",1766529389650,1.9906,2953.0,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529390044,1.9906,2953.0,2951.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529390245,1.9906,2953.0,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529390642,1.9906,2953.0,2951.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529393239,10.4606,2953.0,2951.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529393443,0.96538492,2952.9,2951.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529393650,0.96538492,2952.9,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766529394052,0.96538492,2952.9,2951.8,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1766529395347,1.9906,2953.0,2951.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529395649,0.96687114,2952.9,2951.7,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766529398553,0.96687114,2952.9,2951.8,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766529398946,0.32807114,2952.9,2951.8,9.47847]
["bitfinex-derivatives","ETHF0:USTF0",1766529399147,1.9906,2953.0,2951.8,9.47847]
["bitfinex-derivatives","ETHF0:USTF0",1766529400550,1.9906,2953.0,2951.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766529401655,3.39095667,2953.2,2952.0,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766529404752,0.00295667,2953.2,2952.0,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766529404951,3.39095667,2953.2,2952.0,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766529407065,3.39095667,2953.2,2951.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766529407264,3.39095667,2953.2,2952.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766529407862,0.00295667,2953.2,2952.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766529409265,3.387,2953.9,2952.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766529409462,3.387,2953.9,2952.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529409762,14.897,2954.3,2952.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529409763,6.428,2954.3,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529410065,3.387,2954.4,2953.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1766529410261,3.387,2954.3,2953.1,1.83431722]
["bitfinex-derivatives","ETHF0:USTF0",1766529412159,0.00417966,2954.4,2953.1,1.83431722]
["bitfinex-derivatives","ETHF0:USTF0",1766529412356,3.387,2954.3,2953.1,0.00431722]
["bitfinex-derivatives","ETHF0:USTF0",1766529412551,3.387,2954.3,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529420557,0.00417966,2954.4,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529420763,0.00417966,2954.4,2953.2,3.55639]
["bitfinex-derivatives","ETHF0:USTF0",1766529421371,0.00417966,2954.4,2953.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766529422974,3.39117966,2954.4,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766529424076,3.39117966,2954.4,2953.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766529424277,3.39117966,2954.4,2953.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766529425175,3.39117966,2954.4,2953.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766529425373,3.39117966,2954.4,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766529425776,0.00417966,2954.4,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766529426373,0.00417966,2954.4,2953.5,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529426787,3.39017966,2954.4,2953.1,0.00431722]
["bitfinex-derivatives","ETHF0:USTF0",1766529426965,3.386,2955.3,2953.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766529427170,3.386,2955.3,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766529427777,3.386,2955.3,2953.9,3.55534]
["bitfinex-derivatives","ETHF0:USTF0",1766529427968,3.38869436,2955.3,2953.9,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529428279,3.38869436,2955.3,2953.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766529428478,3.38869436,2955.3,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766529429371,3.38869436,2955.3,2953.1,0.00431722]
["bitfinex-derivatives","ETHF0:USTF0",1766529429575,3.38869436,2955.3,2953.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529429778,40.8,2955.2,2953.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529430179,3.38869436,2955.3,2953.3,1.44393809]
["bitfinex-derivatives","ETHF0:USTF0",1766529430566,3.38869436,2955.3,2953.7,1.44393809]
["bitfinex-derivatives","ETHF0:USTF0",1766529430877,3.38869436,2955.3,2953.8,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1766529431585,3.38869436,2955.3,2953.8,17.93935]
["bitfinex-derivatives","ETHF0:USTF0",1766529433087,3.38869436,2955.3,2953.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766529433986,3.38869436,2955.3,2954.1,1.44393809]
["bitfinex-derivatives","ETHF0:USTF0",1766529434172,3.38869436,2955.3,2954.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1766529434370,0.00269436,2955.3,2954.5,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766529438983,0.16918,2956.8,2954.5,10.75193809]
["bitfinex-derivatives","ETHF0:USTF0",1766529439288,2.40456444,2958.2,2954.5,10.75193809]
["bitfinex-derivatives","ETHF0:USTF0",1766529439289,3.385,2956.5,2954.9,1.44393809]
["bitfinex-derivatives","ETHF0:USTF0",1766529439585,3.385,2956.5,2955.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766529439781,3.38837782,2956.5,2955.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766529440187,0.00337782,2956.5,2955.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766529440383,3.38837782,2956.5,2954.8,1.61322809]
["bitfinex-derivatives","ETHF0:USTF0",1766529440689,3.38837782,2956.5,2955.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766529441073,9.80737782,2956.5,2955.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766529441990,9.80737782,2956.5,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529442192,9.80737782,2956.5,2955.2,3.38875868]
["bitfinex-derivatives","ETHF0:USTF0",1766529443277,9.80737782,2956.5,2955.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1766529444383,9.80737782,2956.5,2955.2,0.00375868]
["bitfinex-derivatives","ETHF0:USTF0",1766529444583,9.80737782,2956.5,2955.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766529445082,9.80737782,2956.5,2955.2,0.00375868]
["bitfinex-derivatives","ETHF0:USTF0",1766529445284,1.44393809,2956.2,2954.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766529445482,11.848,2956.1,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529445682,3.385,2956.0,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529445887,6.419,2955.9,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529446090,6.419,2955.9,2954.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766529446290,6.419,2955.9,2954.5,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1766529446585,6.419,2955.9,2954.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766529446985,6.419,2955.9,2954.5,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1766529447185,3.385,2956.0,2954.5,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1766529448393,3.385,2956.0,2954.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766529448698,3.385,2956.0,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529448990,3.385,2956.0,2955.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1766529450587,3.385,2956.0,2955.0,14.72346766]
["bitfinex-derivatives","ETHF0:USTF0",1766529450783,9.314,2956.3,2955.0,14.72346766]
["bitfinex-derivatives","ETHF0:USTF0",1766529450985,9.314,2956.3,2955.0,14.89274766]
["bitfinex-derivatives","ETHF0:USTF0",1766529451993,9.314,2956.3,2955.2,1.44393809]
["bitfinex-derivatives","ETHF0:USTF0",1766529452193,3.384,2956.3,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529452492,0.00337782,2956.5,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529452792,0.00337782,2956.5,2955.6,1.44393809]
["bitfinex-derivatives","ETHF0:USTF0",1766529452993,0.00337782,2956.5,2955.7,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529453492,3.384,2956.9,2955.7,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529453791,3.384,2956.9,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529453991,3.384,2956.9,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529454485,3.38691329,2956.9,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529455589,3.38691329,2956.9,2956.0,4.83307546]
["bitfinex-derivatives","ETHF0:USTF0",1766529455793,3.38691329,2956.9,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529457086,3.38691329,2956.9,2956.0,5.92407546]
["bitfinex-derivatives","ETHF0:USTF0",1766529457283,3.38691329,2956.9,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529459695,3.38691329,2956.9,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529459897,3.38691329,2956.9,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529461999,3.38691329,2956.9,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529462201,3.38691329,2956.9,2956.1,5.81746766]
["bitfinex-derivatives","ETHF0:USTF0",1766529465206,3.38691329,2956.9,2956.1,2.43346766]
["bitfinex-derivatives","ETHF0:USTF0",1766529472203,3.38691329,2956.9,2954.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766529472204,0.16921,2956.4,2954.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766529472406,0.93472876,2955.7,2954.3,0.93472876]
["bitfinex-derivatives","ETHF0:USTF0",1766529472708,0.93472876,2955.5,2954.4,3.38553544]
["bitfinex-derivatives","ETHF0:USTF0",1766529472909,3.383,2955.4,2954.4,3.38553544]
["bitfinex-derivatives","ETHF0:USTF0",1766529473202,0.00504649,2955.2,2954.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529476213,0.00504649,2955.2,2954.6,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766529476409,3.384,2955.1,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529476613,6.754,2955.1,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529477512,6.754,2955.1,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529479210,3.384,2955.9,2954.5,1.44400694]
["bitfinex-derivatives","ETHF0:USTF0",1766529479417,3.384,2955.9,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529480307,0.00507546,2955.5,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529481110,0.00507546,2955.5,2954.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766529481313,3.384,2956.7,2954.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766529481511,3.384,2956.7,2954.2,1.4490824]
["bitfinex-derivatives","ETHF0:USTF0",1766529481818,1.61319694,2956.6,2954.3,12.29332]
["bitfinex-derivatives","ETHF0:USTF0",1766529482017,0.649,2956.5,2954.3,12.29332]
["bitfinex-derivatives","ETHF0:USTF0",1766529482214,3.384,2956.4,2954.3,12.29332]
["bitfinex-derivatives","ETHF0:USTF0",1766529482606,3.384,2956.4,2954.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766529482811,3.384,2956.4,2954.4,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1766529483413,3.384,2956.4,2954.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766529483414,3.384,2956.4,2954.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766529483628,3.384,2956.4,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529484316,11.846,2956.4,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529484618,11.846,2956.4,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529487017,3.384,2957.0,2955.0,1.44400694]
["bitfinex-derivatives","ETHF0:USTF0",1766529487224,3.384,2957.0,2955.1,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1766529488226,3.384,2957.0,2955.0,1.44400694]
["bitfinex-derivatives","ETHF0:USTF0",1766529488427,0.00507546,2956.2,2955.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529488626,0.00507546,2956.2,2955.7,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766529488821,0.00507546,2956.2,2954.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766529489023,0.00507546,2956.2,2955.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1766529489229,0.00507546,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529490030,0.00507546,2956.2,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529490231,0.00507546,2956.2,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529491032,3.384,2956.5,2955.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766529491528,3.384,2956.5,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529491730,3.384,2956.5,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529492234,0.00507546,2956.3,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529492832,0.00291329,2956.9,2955.5,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766529496338,0.00291329,2956.9,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529496532,0.00291329,2956.9,2954.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766529496933,0.00291329,2956.9,2954.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1766529497128,0.00291329,2956.9,2954.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766529497337,0.00291329,2956.9,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529497534,0.00507546,2956.0,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529497939,3.55321,2956.3,2955.4,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766529498131,40.8,2956.2,2955.4,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766529498443,3.55321,2956.3,2955.4,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766529498935,3.55321,2956.3,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529499144,3.55321,2956.3,2955.4,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766529500030,3.55321,2956.3,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529500235,3.55321,2956.3,2955.4,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766529502433,3.55321,2956.3,2954.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766529502840,0.16922,2956.2,2954.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766529503341,3.384,2956.3,2954.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766529503532,0.00507546,2955.7,2955.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529503733,0.00507546,2955.7,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529505044,0.00507546,2955.7,2953.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766529505341,3.384,2955.6,2954.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766529505827,3.384,2955.6,2953.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766529506029,3.384,2955.6,2954.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766529506231,3.384,2955.6,2954.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529507242,0.16926,2955.5,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529507443,6.413,2955.4,2953.9,0.00323496]
["bitfinex-derivatives","ETHF0:USTF0",1766529507641,3.384,2955.3,2953.9,0.00323496]
["bitfinex-derivatives","ETHF0:USTF0",1766529507840,3.384,2955.3,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529508039,3.384,2955.3,2953.9,0.00323496]
["bitfinex-derivatives","ETHF0:USTF0",1766529508343,3.384,2955.3,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529508834,3.384,2955.3,2954.3,3.38907546]
["bitfinex-derivatives","ETHF0:USTF0",1766529512643,3.384,2955.3,2954.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529512945,3.384,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529513743,40.8,2955.2,2954.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529514041,40.8,2955.2,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529514440,3.384,2955.3,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529514943,3.384,2955.3,2954.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529515536,3.384,2955.3,2954.4,3.39007546]
["bitfinex-derivatives","ETHF0:USTF0",1766529516541,3.384,2955.3,2954.4,7.11007546]
["bitfinex-derivatives","ETHF0:USTF0",1766529516743,3.385,2955.6,2954.4,7.11007546]
["bitfinex-derivatives","ETHF0:USTF0",1766529517245,0.00507546,2955.7,2954.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766529517435,3.385,2956.2,2954.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766529518447,0.00507546,2955.6,2954.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766529518744,0.00507546,2955.6,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529519344,6.415,2956.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766529519642,3.385,2956.5,2955.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766529519947,3.385,2957.4,2955.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766529520139,3.385,2957.4,2954.0,35.48935821]
["bitfinex-derivatives","ETHF0:USTF0",1766529520140,3.385,2957.0,2954.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766529520336,0.00507546,2956.2,2955.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529520544,0.00507546,2956.2,2955.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766529524743,3.385,2957.0,2955.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766529525540,0.687,2957.5,2955.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766529525740,34.0221,2958.3,2955.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1766529525741,3.384,2958.0,2955.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1766529525942,3.384,2958.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529526651,0.00507546,2957.2,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766529527450,0.00507546,2957.2,2956.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766529527639,0.00507546,2957.2,2956.4,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766529529952,3.38825683,2958.0,2956.4,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766529531349,0.00425683,2958.0,2956.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766529531548,0.00425683,2958.0,2956.6,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766529531852,0.00425683,2958.0,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766529537355,0.00425683,2958.0,2956.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1766529537556,0.00425683,2958.0,2957.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529538053,0.00425683,2958.0,2957.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1766529538254,0.00425683,2958.0,2957.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766529538953,0.00425683,2958.0,2957.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529539357,0.00425683,2958.0,2957.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766529539754,47.21,2958.7,2957.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766529539950,47.21,2958.7,2957.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766529540149,6.41,2958.7,2957.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766529540756,6.41379863,2958.7,2957.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766529542154,6.41379863,2958.7,2957.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529542360,0.1691,2958.3,2957.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529542562,18.25,2958.2,2957.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529545561,18.25,2958.2,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529545763,9.793,2958.2,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529546867,3.382,2958.6,2957.2,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1766529547866,3.382,2958.6,2957.1,0.17423546]
["bitfinex-derivatives","ETHF0:USTF0",1766529548157,3.55108,2958.6,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529550658,0.00379863,2958.7,2957.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766529550860,0.00379863,2958.7,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529554563,0.00379863,2958.7,2957.1,0.17423546]
["bitfinex-derivatives","ETHF0:USTF0",1766529554762,0.00379863,2958.7,2957.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1766529561466,0.00379863,2958.7,2957.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766529566268,9.798,2958.8,2957.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766529566974,3.382,2958.8,2957.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766529567472,3.38442447,2958.8,2957.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766529568677,3.38442447,2958.8,2957.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766529568972,3.38442447,2958.8,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529569163,3.38442447,2958.8,2957.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766529570075,3.38442447,2958.8,2957.8,0.93360446]
["bitfinex-derivatives","ETHF0:USTF0",1766529570275,3.38442447,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529573472,3.38442447,2958.8,2957.1,1.44599351]
["bitfinex-derivatives","ETHF0:USTF0",1766529573473,0.93360446,2958.5,2957.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529573672,4.31460446,2958.5,2957.2,10.22560446]
["bitfinex-derivatives","ETHF0:USTF0",1766529573873,4.31460446,2958.5,2957.4,0.93360446]
["bitfinex-derivatives","ETHF0:USTF0",1766529574065,4.31460446,2958.5,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529574268,4.31460446,2958.5,2957.4,0.93360446]
["bitfinex-derivatives","ETHF0:USTF0",1766529574465,4.31460446,2958.5,2957.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1766529575265,4.31460446,2958.5,2957.2,0.93360446]
["bitfinex-derivatives","ETHF0:USTF0",1766529575468,4.31460446,2958.5,2957.5,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766529575670,4.31460446,2958.5,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529578579,4.31460446,2958.5,2957.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529578580,0.93360446,2958.3,2957.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529578776,0.00242447,2958.8,2957.9,0.93360446]
["bitfinex-derivatives","ETHF0:USTF0",1766529578984,0.00242447,2958.8,2958.3,0.93360446]
["bitfinex-derivatives","ETHF0:USTF0",1766529579179,3.381,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529580077,0.00355753,2959.2,2958.5,0.93360446]
["bitfinex-derivatives","ETHF0:USTF0",1766529580278,0.00355753,2959.2,2958.4,3.38341967]
["bitfinex-derivatives","ETHF0:USTF0",1766529584580,3.381,2959.5,2958.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766529584783,3.381,2959.8,2958.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529585085,3.381,2959.8,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529585672,3.38381943,2959.8,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529585886,10.115,2961.0,2958.8,3.55007]
["bitfinex-derivatives","ETHF0:USTF0",1766529586083,3.50173417,2961.1,2959.0,1.44003926]
["bitfinex-derivatives","ETHF0:USTF0",1766529586388,40.8,2961.0,2959.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1766529586881,40.80362268,2961.0,2959.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1766529588291,0.00362268,2961.0,2959.0,1.44003926]
["bitfinex-derivatives","ETHF0:USTF0",1766529588585,0.00362268,2961.0,2959.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1766529588896,40.8,2960.9,2959.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766529589084,3.381,2960.8,2959.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766529591093,3.381,2960.8,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766529591392,3.381,2960.8,2959.1,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766529594091,3.381,2960.8,2959.2,1.44003926]
["bitfinex-derivatives","ETHF0:USTF0",1766529598697,3.381,2960.8,2959.3,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1766529599098,3.381,2960.8,2959.4,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766529599298,3.381,2960.8,2959.0,8.61905]
["bitfinex-derivatives","ETHF0:USTF0",1766529599299,5.928,2960.7,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766529599500,5.928,2960.7,2959.1,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766529600196,8.45,2960.6,2958.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529600399,0.169,2960.1,2958.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529600699,50.589,2960.0,2958.4,3.38241967]
["bitfinex-derivatives","ETHF0:USTF0",1766529601598,0.00507546,2959.5,2958.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529601799,9.79,2959.4,2958.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529602396,0.00507546,2959.5,2958.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529602599,6.411,2959.9,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529602904,6.411,2959.9,2958.9,3.38507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529604205,0.93304648,2959.4,2958.4,0.00241967]
["bitfinex-derivatives","ETHF0:USTF0",1766529604407,4.31304648,2959.5,2958.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766529604698,5.496,2959.4,2958.4,0.93304648]
["bitfinex-derivatives","ETHF0:USTF0",1766529605201,0.00507546,2959.2,2958.3,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1766529605502,0.93304648,2959.0,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529605703,0.93304648,2959.0,2958.2,3.38399699]
["bitfinex-derivatives","ETHF0:USTF0",1766529606006,3.38507546,2959.2,2958.2,3.38399699]
["bitfinex-derivatives","ETHF0:USTF0",1766529606396,3.38507546,2959.2,2958.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529606602,3.38507546,2959.2,2957.0,33.97217]
["bitfinex-derivatives","ETHF0:USTF0",1766529606603,1.44038515,2958.9,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529606901,9.79,2958.8,2956.6,1.44038515]
["bitfinex-derivatives","ETHF0:USTF0",1766529607094,9.79,2958.8,2956.8,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766529607503,9.79,2958.8,2957.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529607699,9.79419613,2958.8,2957.5,3.38855783]
["bitfinex-derivatives","ETHF0:USTF0",1766529608405,40.8,2958.7,2957.5,3.38855783]
["bitfinex-derivatives","ETHF0:USTF0",1766529608803,40.8,2958.7,2957.5,0.00855783]
["bitfinex-derivatives","ETHF0:USTF0",1766529609010,9.79419613,2958.8,2957.5,0.00855783]
["bitfinex-derivatives","ETHF0:USTF0",1766529609509,50.59419613,2958.8,2957.5,0.00855783]
["bitfinex-derivatives","ETHF0:USTF0",1766529611912,9.79419613,2958.8,2957.5,0.00855783]
["bitfinex-derivatives","ETHF0:USTF0",1766529612408,50.59419613,2958.8,2957.5,0.00855783]
["bitfinex-derivatives","ETHF0:USTF0",1766529612911,9.79419613,2958.8,2957.5,0.00855783]
["bitfinex-derivatives","ETHF0:USTF0",1766529619020,9.79419613,2958.8,2957.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766529619221,3.38419613,2958.8,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529619521,3.38419613,2958.8,2957.8,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766529620319,3.38419613,2958.8,2957.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766529620511,3.38419613,2958.8,2957.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766529623328,3.38419613,2958.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529623626,3.38419613,2958.8,2957.5,0.00855783]
["bitfinex-derivatives","ETHF0:USTF0",1766529623926,3.38419613,2958.8,2957.5,3.38955783]
["bitfinex-derivatives","ETHF0:USTF0",1766529627225,3.38419613,2958.8,2957.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766529629816,3.38419613,2958.8,2957.6,8.62213]
["bitfinex-derivatives","ETHF0:USTF0",1766529630220,0.00419613,2958.8,2957.6,8.62213]
["bitfinex-derivatives","ETHF0:USTF0",1766529630423,0.00419613,2958.8,2957.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766529630625,0.00419613,2958.8,2957.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529632122,3.381,2959.1,2957.8,9.47312]
["bitfinex-derivatives","ETHF0:USTF0",1766529632417,0.00507546,2959.2,2957.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529632622,3.381,2959.8,2958.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766529632821,3.381,2959.8,2958.4,17.92609]
["bitfinex-derivatives","ETHF0:USTF0",1766529633017,3.38483999,2959.8,2958.5,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766529633431,3.38483999,2959.8,2958.6,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766529633628,0.00507546,2959.5,2958.6,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529635224,3.38483999,2959.8,2958.6,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529636229,0.00507546,2959.5,2958.6,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529637532,3.38483999,2959.8,2958.6,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766529637924,0.00383999,2959.8,2958.7,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766529639027,0.00383999,2959.8,2958.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766529639229,3.381,2960.1,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529639436,3.381,2960.1,2959.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1766529640133,3.38398309,2960.1,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529640527,3.38398309,2960.1,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529640729,3.38398309,2960.1,2958.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766529640928,3.38398309,2960.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529641936,0.00507546,2959.5,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529642135,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529642838,3.38,2959.4,2958.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529643333,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529643533,3.38,2959.4,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529644233,3.38,2959.4,2957.5,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1766529644736,3.38,2959.4,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529645442,3.54904,2959.4,2958.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529646042,3.54904,2959.4,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766529646341,0.16905,2959.1,2957.5,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1766529646541,16.386,2959.0,2957.5,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1766529647143,16.386,2959.0,2958.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529648039,40.8,2958.9,2958.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1766529648543,40.8,2958.9,2957.5,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1766529649444,40.8,2958.9,2957.9,0.00338359]
["bitfinex-derivatives","ETHF0:USTF0",1766529649945,41.73407418,2958.9,2957.9,0.00338359]
["bitfinex-derivatives","ETHF0:USTF0",1766529650242,41.73407418,2958.9,2957.5,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1766529651637,41.73407418,2958.9,2957.5,3.38448237]
["bitfinex-derivatives","ETHF0:USTF0",1766529652044,41.73407418,2958.9,2957.5,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1766529652245,41.73407418,2958.9,2957.5,3.38448237]
["bitfinex-derivatives","ETHF0:USTF0",1766529653946,40.8,2958.9,2957.5,3.38448237]
["bitfinex-derivatives","ETHF0:USTF0",1766529654543,40.8,2958.9,2957.5,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1766529654743,40.8,2958.9,2957.5,3.38448237]
["bitfinex-derivatives","ETHF0:USTF0",1766529657551,40.96906,2958.9,2957.5,3.38448237]
["bitfinex-derivatives","ETHF0:USTF0",1766529662245,0.16907,2958.8,2957.5,3.38448237]
["bitfinex-derivatives","ETHF0:USTF0",1766529662445,9.838,2958.7,2957.5,3.38448237]
["bitfinex-derivatives","ETHF0:USTF0",1766529663052,50.638,2958.7,2957.5,3.38448237]
["bitfinex-derivatives","ETHF0:USTF0",1766529664147,50.80707,2958.7,2957.5,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1766529664354,50.638,2958.7,2957.5,3.38448237]
["bitfinex-derivatives","ETHF0:USTF0",1766529664745,50.9076286,2958.7,2957.5,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1766529665549,0.16908,2958.6,2957.5,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1766529668252,50.9076286,2958.7,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529668457,0.00507546,2958.2,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529668654,9.855,2958.1,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529669156,9.855,2958.1,2957.1,3.38431273]
["bitfinex-derivatives","ETHF0:USTF0",1766529672452,9.855,2958.1,2957.1,0.00331273]
["bitfinex-derivatives","ETHF0:USTF0",1766529672752,9.855,2958.1,2957.1,3.38531273]
["bitfinex-derivatives","ETHF0:USTF0",1766529673749,0.00507546,2958.2,2957.1,3.38531273]
["bitfinex-derivatives","ETHF0:USTF0",1766529673950,3.382,2958.7,2957.8,0.9336045]
["bitfinex-derivatives","ETHF0:USTF0",1766529674151,0.614,2958.9,2957.8,0.9336045]
["bitfinex-derivatives","ETHF0:USTF0",1766529674152,0.614,2958.9,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529674356,0.614,2958.9,2958.0,0.9336045]
["bitfinex-derivatives","ETHF0:USTF0",1766529674552,3.382,2959.6,2958.4,0.9336045]
["bitfinex-derivatives","ETHF0:USTF0",1766529674754,3.382,2959.9,2958.8,0.9336045]
["bitfinex-derivatives","ETHF0:USTF0",1766529674952,1.88181914,2960.0,2959.4,0.9336045]
["bitfinex-derivatives","ETHF0:USTF0",1766529675155,4.3156045,2960.8,2959.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529675349,0.9336045,2960.6,2959.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529676054,5.857,2960.8,2959.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766529676359,0.00507546,2960.4,2959.5,3.38562709]
["bitfinex-derivatives","ETHF0:USTF0",1766529676757,0.00507546,2960.4,2959.5,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1766529677057,0.00507546,2960.4,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529679753,0.00507546,2960.4,2959.5,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1766529679953,0.00507546,2960.4,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529680364,0.00507546,2960.4,2959.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529680760,0.00507546,2960.4,2959.5,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1766529680965,0.00507546,2960.4,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529684762,2.47877443,2960.8,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529684966,5.85877443,2960.8,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529685968,0.00507546,2960.5,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529690273,3.38377443,2960.8,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529691371,0.00507546,2960.5,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766529692365,10.2839,2961.8,2960.0,1.43891207]
["bitfinex-derivatives","ETHF0:USTF0",1766529692572,0.1689,2961.8,2960.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766529693274,3.379,2961.9,2960.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766529693572,0.00506679,2961.2,2960.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766529693773,0.0028546,2961.9,2960.4,1.43891207]
["bitfinex-derivatives","ETHF0:USTF0",1766529693969,0.0028546,2961.9,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529694170,0.0028546,2961.9,2960.6,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766529694569,0.0028546,2961.9,2960.4,1.60788207]
["bitfinex-derivatives","ETHF0:USTF0",1766529694871,0.00336341,2961.4,2960.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529695075,0.00336341,2961.4,2960.9,3.38406679]
["bitfinex-derivatives","ETHF0:USTF0",1766529696167,0.00336341,2961.4,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529696569,0.00336341,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529697177,0.00336341,2961.4,2960.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529700081,0.93550628,2961.4,2960.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529702579,0.00336341,2961.4,2960.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529702779,0.93550628,2961.4,2960.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529703080,0.93550628,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529703885,0.93550628,2961.4,2960.7,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529711997,0.93550628,2961.4,2960.1,0.93214287]
["bitfinex-derivatives","ETHF0:USTF0",1766529712201,0.93550628,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529713000,0.93550628,2961.4,2960.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529713396,0.93214287,2961.0,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529713902,3.378,2961.1,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529714506,3.378,2961.1,2960.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529714806,0.00336341,2961.4,2960.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529720511,0.93214287,2961.1,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529720701,4.31014287,2961.1,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529721104,4.31014287,2961.1,2959.8,0.93214287]
["bitfinex-derivatives","ETHF0:USTF0",1766529721307,0.93214287,2960.9,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529721606,0.93214287,2960.9,2960.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529721798,0.93214287,2960.9,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529723299,3.378,2960.8,2960.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529723498,0.93214287,2960.7,2960.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529723803,3.378,2960.8,2960.1,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529727909,3.378,2960.8,2959.5,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1766529728111,0.93214287,2960.2,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529728316,0.93214287,2960.2,2959.5,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1766529729610,3.378,2960.3,2959.5,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1766529729807,3.378,2960.3,2959.5,0.93576996]
["bitfinex-derivatives","ETHF0:USTF0",1766529730211,3.378,2960.3,2959.5,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1766529730614,6.953,2960.6,2959.5,0.93576996]
["bitfinex-derivatives","ETHF0:USTF0",1766529731114,0.93214287,2960.8,2959.5,0.93576996]
["bitfinex-derivatives","ETHF0:USTF0",1766529731313,0.93214287,2960.8,2959.7,0.93214287]
["bitfinex-derivatives","ETHF0:USTF0",1766529731513,0.93214287,2960.8,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529731715,3.379,2961.2,2959.9,0.93214287]
["bitfinex-derivatives","ETHF0:USTF0",1766529732014,3.379,2961.2,2960.1,0.93214287]
["bitfinex-derivatives","ETHF0:USTF0",1766529732217,3.379,2961.2,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529734022,3.379,2961.8,2960.2,4.31074667]
["bitfinex-derivatives","ETHF0:USTF0",1766529734412,0.0028546,2961.9,2960.2,4.31074667]
["bitfinex-derivatives","ETHF0:USTF0",1766529735323,0.00506679,2961.3,2960.8,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1766529735519,0.00506679,2961.3,2960.9,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1766529736215,0.00506679,2961.3,2961.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766529736721,0.00506679,2961.3,2960.8,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1766529736922,0.00506679,2961.3,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529739820,3.378,2961.8,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529740820,0.00506679,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529749827,3.378,2962.1,2960.8,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1766529750037,3.378,2962.1,2960.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766529750734,3.378,2962.7,2960.9,9.46195]
["bitfinex-derivatives","ETHF0:USTF0",1766529750930,3.38230321,2962.7,2960.9,9.46195]
["bitfinex-derivatives","ETHF0:USTF0",1766529751423,3.38230321,2962.7,2961.2,0.93174667]
["bitfinex-derivatives","ETHF0:USTF0",1766529751630,3.38230321,2962.7,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529752018,0.00506679,2962.3,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529752930,3.38230321,2962.7,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529753130,3.38230321,2962.7,2961.4,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766529753331,3.38230321,2962.7,2961.5,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766529753533,3.38230321,2962.7,2961.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766529753735,3.38230321,2962.7,2961.1,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1766529753922,0.00506679,2962.2,2961.1,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1766529760038,3.38230321,2962.7,2961.2,0.93174667]
["bitfinex-derivatives","ETHF0:USTF0",1766529761230,0.00506679,2962.2,2961.2,0.93174667]
["bitfinex-derivatives","ETHF0:USTF0",1766529763241,3.38230321,2962.7,2961.2,0.93174667]
["bitfinex-derivatives","ETHF0:USTF0",1766529764537,0.00430321,2962.7,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766529764840,0.00430321,2962.7,2961.5,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766529767245,0.00430321,2962.7,2961.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766529767541,0.00430321,2962.7,2961.5,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1766529768547,0.19863721,2963.0,2961.6,0.93174667]
["bitfinex-derivatives","ETHF0:USTF0",1766529768842,3.721e-05,2963.0,2962.0,0.93174667]
["bitfinex-derivatives","ETHF0:USTF0",1766529769044,3.721e-05,2963.0,2962.1,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766529769844,0.27428732,2964.9,2962.9,0.93174667]
["bitfinex-derivatives","ETHF0:USTF0",1766529770040,0.27428732,2964.9,2963.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529770236,40.8,2964.8,2963.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1766529770441,3.377,2964.7,2963.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1766529770835,0.93174667,2964.6,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529771042,0.93174667,2964.6,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529771246,0.93174667,2964.5,2962.1,0.93496756]
["bitfinex-derivatives","ETHF0:USTF0",1766529771448,3.376,2964.4,2962.2,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1766529771846,0.00506679,2963.6,2963.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529772142,0.00506679,2963.6,2963.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766529772550,4.118,2964.2,2963.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766529772748,3.376,2964.2,2963.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766529772951,3.376,2964.6,2963.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766529775546,0.00298472,2964.7,2963.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766529776049,0.00298472,2964.7,2963.3,1.10055667]
["bitfinex-derivatives","ETHF0:USTF0",1766529776247,0.00298472,2964.7,2963.7,0.93174667]
["bitfinex-derivatives","ETHF0:USTF0",1766529776447,0.00298472,2964.7,2963.8,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766529777247,3.3776,2965.5,2963.8,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1766529777850,0.0016,2965.5,2963.8,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1766529778242,0.00527075,2965.5,2964.1,0.93174667]
["bitfinex-derivatives","ETHF0:USTF0",1766529778554,0.00527075,2965.5,2964.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1766529778754,0.00527075,2965.5,2964.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766529779255,0.00527075,2965.5,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529779455,0.00527075,2965.5,2964.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766529779656,0.00527075,2965.5,2964.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766529780060,0.00527075,2965.5,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529780349,3.38027075,2965.5,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529780555,3.38027075,2965.5,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529781858,3.38027075,2965.5,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529782159,3.38027075,2965.5,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529783160,0.00527075,2965.5,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529785060,3.375,2966.3,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529785364,3.375,2966.3,2964.6,11.98074]
["bitfinex-derivatives","ETHF0:USTF0",1766529786061,3.37787064,2966.3,2964.6,11.98074]
["bitfinex-derivatives","ETHF0:USTF0",1766529786263,3.37787064,2966.3,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766529786457,3.37787064,2966.3,2964.7,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766529787362,0.00287064,2966.3,2964.7,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766529787554,0.00287064,2966.3,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766529787865,0.00287064,2966.3,2964.7,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1766529788161,3.37687064,2966.3,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766529788662,3.37687064,2966.3,2964.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1766529788860,3.37687064,2966.3,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766529789068,3.37687064,2966.3,2964.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766529789859,3.37687064,2966.3,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766529790065,3.37687064,2966.3,2964.7,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766529790466,3.37687064,2966.3,2964.8,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766529791079,3.37687064,2966.3,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766529791277,3.37687064,2966.3,2964.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1766529791481,3.37687064,2966.3,2964.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1766529791682,3.37687064,2966.3,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529792978,3.37687064,2966.3,2965.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766529793170,3.37687064,2966.3,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529794087,3.37687064,2966.3,2965.2,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1766529794287,3.37687064,2966.3,2965.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766529794488,3.37687064,2966.3,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529794783,3.37687064,2966.3,2965.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1766529794982,3.37687064,2966.3,2965.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766529795287,3.37687064,2966.3,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529797382,3.37687064,2966.3,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529797687,3.37687064,2966.3,2964.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1766529798584,3.37687064,2966.3,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529798786,0.95229778,2966.2,2964.8,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766529798989,8.434,2966.1,2964.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766529799192,4.32603628,2966.0,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529799376,3.373,2966.0,2964.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766529799582,3.373,2966.0,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529800686,3.373,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529800885,3.373,2966.0,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529801083,3.373,2966.0,2964.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766529801278,3.373,2966.0,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529801279,0.95328286,2965.9,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529801478,0.95328286,2965.9,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529801688,3.795,2965.8,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529801984,4.32628286,2965.7,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529802286,0.95328286,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529802487,0.95328286,2965.6,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529802681,0.95328286,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529802887,0.95328286,2965.6,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529803597,0.95328286,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529804178,41.75328286,2965.6,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529804389,0.95328286,2965.5,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529804590,3.373,2965.4,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529804792,3.373,2965.4,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529804990,3.373,2965.4,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529805194,0.95654802,2965.3,2964.5,0.00883636]
["bitfinex-derivatives","ETHF0:USTF0",1766529805484,0.95654802,2965.3,2963.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766529805690,0.95654802,2965.3,2963.7,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1766529805891,1.88625845,2965.3,2964.1,0.92971043]
["bitfinex-derivatives","ETHF0:USTF0",1766529806091,0.92971043,2965.3,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529806482,0.00503802,2965.0,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766529806679,0.00503802,2965.0,2964.5,3.37805817]
["bitfinex-derivatives","ETHF0:USTF0",1766529807090,0.00503802,2965.0,2964.2,0.00261102]
["bitfinex-derivatives","ETHF0:USTF0",1766529807293,0.00503802,2965.0,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766529807793,0.00503802,2965.0,2964.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1766529807993,0.00503802,2965.0,2964.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1766529808193,0.00503802,2965.0,2964.4,1.38545817]
["bitfinex-derivatives","ETHF0:USTF0",1766529809390,0.00503802,2965.0,2964.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766529809693,0.00503802,2965.0,2963.8,0.92971043]
["bitfinex-derivatives","ETHF0:USTF0",1766529809895,0.00503802,2965.0,2963.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1766529810292,0.00503802,2965.0,2964.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766529810491,0.00503802,2965.0,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529811392,0.00503802,2965.0,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529811892,0.00503802,2965.0,2964.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766529812096,0.00503802,2965.0,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529812291,0.00503802,2965.0,2964.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766529812498,0.00503802,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529813397,0.00503802,2965.0,2964.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766529813901,0.00503802,2965.0,2963.9,0.00283074]
["bitfinex-derivatives","ETHF0:USTF0",1766529814101,0.00503802,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529814992,0.92971043,2964.9,2963.9,0.00283074]
["bitfinex-derivatives","ETHF0:USTF0",1766529815299,3.374,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529816101,3.374,2964.8,2964.1,0.00339224]
["bitfinex-derivatives","ETHF0:USTF0",1766529817707,0.92971043,2964.7,2964.1,0.00339224]
["bitfinex-derivatives","ETHF0:USTF0",1766529820408,0.92971043,2964.7,2963.9,0.00283074]
["bitfinex-derivatives","ETHF0:USTF0",1766529820703,0.92971043,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529824408,0.92971043,2964.7,2963.9,0.00283074]
["bitfinex-derivatives","ETHF0:USTF0",1766529824599,0.92971043,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529824997,0.92971043,2964.7,2963.9,3.37683074]
["bitfinex-derivatives","ETHF0:USTF0",1766529825809,3.374,2964.8,2963.9,3.37683074]
["bitfinex-derivatives","ETHF0:USTF0",1766529826005,0.00503802,2965.0,2964.0,0.92971043]
["bitfinex-derivatives","ETHF0:USTF0",1766529826409,0.00503802,2965.0,2963.9,3.37683074]
["bitfinex-derivatives","ETHF0:USTF0",1766529826806,0.00503802,2965.0,2963.9,0.00283074]
["bitfinex-derivatives","ETHF0:USTF0",1766529827109,0.00503802,2965.0,2964.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1766529827700,0.00503802,2965.0,2964.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766529827904,0.00503802,2965.0,2963.9,0.00283074]
["bitfinex-derivatives","ETHF0:USTF0",1766529828109,0.00503802,2965.0,2964.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766529830510,0.00503802,2965.0,2964.0,4.82371043]
["bitfinex-derivatives","ETHF0:USTF0",1766529830811,0.00503802,2965.0,2964.1,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766529835016,0.00503802,2965.0,2964.2,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766529839023,0.00503802,2965.0,2963.9,0.93254117]
["bitfinex-derivatives","ETHF0:USTF0",1766529839422,0.00503802,2965.0,2964.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1766529839724,0.00503802,2965.0,2963.9,0.93254117]
["bitfinex-derivatives","ETHF0:USTF0",1766529839922,0.00503802,2965.0,2964.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766529840322,0.00503802,2965.0,2963.9,0.93254117]
["bitfinex-derivatives","ETHF0:USTF0",1766529840517,0.00503802,2965.0,2964.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1766529841924,0.00503802,2965.0,2963.9,0.93254117]
["bitfinex-derivatives","ETHF0:USTF0",1766529842119,0.00503802,2965.0,2964.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766529842626,0.00503802,2965.0,2963.9,0.00283074]
["bitfinex-derivatives","ETHF0:USTF0",1766529842923,0.00503802,2965.0,2964.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766529843528,0.00503802,2965.0,2963.9,0.93254117]
["bitfinex-derivatives","ETHF0:USTF0",1766529843824,0.00503802,2965.0,2964.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766529844228,0.00503802,2965.0,2963.9,0.00283074]
["bitfinex-derivatives","ETHF0:USTF0",1766529844522,0.92971043,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529844722,4.30371043,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529845424,4.30371043,2964.8,2963.9,0.00283074]
["bitfinex-derivatives","ETHF0:USTF0",1766529845727,4.30371043,2964.8,2963.9,3.37683074]
["bitfinex-derivatives","ETHF0:USTF0",1766529847320,4.30371043,2964.8,2963.9,0.00283074]
["bitfinex-derivatives","ETHF0:USTF0",1766529847530,4.30371043,2964.8,2963.9,3.37683074]
["bitfinex-derivatives","ETHF0:USTF0",1766529849025,0.92971043,2964.4,2963.3,0.92971043]
["bitfinex-derivatives","ETHF0:USTF0",1766529849227,0.92971043,2964.4,2963.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1766529849426,0.92971043,2964.4,2963.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1766529849731,3.374,2964.5,2963.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766529849929,3.374,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529850130,3.374,2964.5,2963.5,3.37667288]
["bitfinex-derivatives","ETHF0:USTF0",1766529850928,0.92971043,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529855934,3.374,2964.5,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529857630,3.374,2964.5,2963.5,0.00267288]
["bitfinex-derivatives","ETHF0:USTF0",1766529857935,3.374,2964.5,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766529864935,3.374,2964.5,2963.5,0.00267288]
["bitfinex-derivatives","ETHF0:USTF0",1766529865233,3.374,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529872135,3.374,2964.5,2963.5,0.00267288]
["bitfinex-derivatives","ETHF0:USTF0",1766529872337,3.374,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529878845,3.374,2964.5,2963.5,0.00267288]
["bitfinex-derivatives","ETHF0:USTF0",1766529879147,3.374,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529880846,3.374,2964.5,2963.5,0.00267288]
["bitfinex-derivatives","ETHF0:USTF0",1766529881048,3.374,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529890153,3.374,2964.5,2963.5,0.00267288]
["bitfinex-derivatives","ETHF0:USTF0",1766529890344,6.409,2964.4,2963.5,0.00267288]
["bitfinex-derivatives","ETHF0:USTF0",1766529900052,6.57775,2964.4,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529900953,6.57775,2964.4,2963.2,3.37873954]
["bitfinex-derivatives","ETHF0:USTF0",1766529907770,6.57775,2964.4,2963.2,3.51973954]
["bitfinex-derivatives","ETHF0:USTF0",1766529907972,6.57775,2964.4,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529908670,6.57775,2964.4,2963.2,0.00373954]
["bitfinex-derivatives","ETHF0:USTF0",1766529908970,0.16875,2964.3,2963.2,0.00373954]
["bitfinex-derivatives","ETHF0:USTF0",1766529909171,3.375,2964.2,2963.2,3.37873954]
["bitfinex-derivatives","ETHF0:USTF0",1766529909473,3.3793586,2964.2,2963.2,3.37873954]
["bitfinex-derivatives","ETHF0:USTF0",1766529910176,3.3793586,2964.2,2963.2,0.00373954]
["bitfinex-derivatives","ETHF0:USTF0",1766529910478,0.16877,2964.1,2963.2,0.00373954]
["bitfinex-derivatives","ETHF0:USTF0",1766529913180,0.16877,2964.1,2962.0,0.08464746]
["bitfinex-derivatives","ETHF0:USTF0",1766529913479,0.00505817,2963.3,2962.1,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1766529914279,0.00505817,2963.3,2962.1,13.57647863]
["bitfinex-derivatives","ETHF0:USTF0",1766529916081,0.00505817,2963.3,2962.4,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529916281,0.00505817,2963.3,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529918778,0.00505817,2963.3,2962.4,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529919083,0.00505817,2963.3,2962.5,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766529919786,0.00505817,2963.3,2962.4,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529919984,0.00505817,2963.3,2962.6,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529920182,0.00505817,2963.3,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529922386,0.00505817,2963.3,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529922585,0.00505817,2963.3,2962.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1766529922778,0.00505817,2963.3,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766529924081,0.00505817,2963.3,2962.1,0.00347863]
["bitfinex-derivatives","ETHF0:USTF0",1766529924382,0.93067342,2963.0,2962.1,3.37847863]
["bitfinex-derivatives","ETHF0:USTF0",1766529924584,4.30567342,2963.0,2962.1,3.37847863]
["bitfinex-derivatives","ETHF0:USTF0",1766529924776,4.30567342,2963.0,2962.1,0.00347863]
["bitfinex-derivatives","ETHF0:USTF0",1766529925584,4.30567342,2963.0,2962.1,3.37847863]
["bitfinex-derivatives","ETHF0:USTF0",1766529925784,0.93067342,2962.8,2962.1,3.37847863]
["bitfinex-derivatives","ETHF0:USTF0",1766529928091,0.93067342,2962.8,2962.1,0.00347863]
["bitfinex-derivatives","ETHF0:USTF0",1766529928389,0.93067342,2962.8,2962.1,3.37947863]
["bitfinex-derivatives","ETHF0:USTF0",1766529930991,3.376,2962.7,2962.1,0.00347863]
["bitfinex-derivatives","ETHF0:USTF0",1766529931394,3.376,2962.7,2961.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766529931595,3.376,2962.7,2961.5,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529931796,3.376,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529932094,3.376,2962.7,2961.7,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766529932494,3.376,2962.7,2961.7,9.29735493]
["bitfinex-derivatives","ETHF0:USTF0",1766529932990,3.376,2962.7,2961.7,0.00435493]
["bitfinex-derivatives","ETHF0:USTF0",1766529933196,3.376,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529933495,0.93067342,2962.6,2961.7,0.00435493]
["bitfinex-derivatives","ETHF0:USTF0",1766529933683,0.93067342,2962.5,2961.7,0.00435493]
["bitfinex-derivatives","ETHF0:USTF0",1766529933886,3.376,2962.4,2961.7,0.00435493]
["bitfinex-derivatives","ETHF0:USTF0",1766529934692,0.93067342,2962.3,2961.1,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529934883,0.00505817,2962.0,2961.2,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1766529935687,0.00807061,2962.0,2961.2,6.90982141]
["bitfinex-derivatives","ETHF0:USTF0",1766529936492,0.00807061,2962.0,2961.2,0.00382141]
["bitfinex-derivatives","ETHF0:USTF0",1766529936696,0.00807061,2962.0,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529936993,0.00807061,2962.0,2961.2,0.00382141]
["bitfinex-derivatives","ETHF0:USTF0",1766529937199,0.00807061,2962.0,2961.2,3.37982141]
["bitfinex-derivatives","ETHF0:USTF0",1766529937495,0.00807061,2962.0,2961.2,0.00382141]
["bitfinex-derivatives","ETHF0:USTF0",1766529937697,0.00807061,2962.0,2961.2,3.37982141]
["bitfinex-derivatives","ETHF0:USTF0",1766529938195,0.00807061,2962.0,2961.2,0.00382141]
["bitfinex-derivatives","ETHF0:USTF0",1766529938499,0.00807061,2962.0,2961.2,3.37982141]
["bitfinex-derivatives","ETHF0:USTF0",1766529938693,0.00807061,2962.0,2961.2,0.00382141]
["bitfinex-derivatives","ETHF0:USTF0",1766529938997,0.93067342,2961.9,2961.2,0.00382141]
["bitfinex-derivatives","ETHF0:USTF0",1766529939199,3.376,2961.8,2961.2,0.00382141]
["bitfinex-derivatives","ETHF0:USTF0",1766529939398,3.376,2961.8,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766529940299,3.376,2961.8,2960.9,3.37943783]
["bitfinex-derivatives","ETHF0:USTF0",1766529944000,0.93067342,2961.7,2960.9,0.00343783]
["bitfinex-derivatives","ETHF0:USTF0",1766529944197,0.93067342,2961.7,2960.9,3.38043783]
["bitfinex-derivatives","ETHF0:USTF0",1766529945103,0.93067342,2961.7,2960.9,0.00343783]
["bitfinex-derivatives","ETHF0:USTF0",1766529946206,0.93067342,2961.5,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529946398,3.377,2961.4,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529947001,0.93067342,2961.3,2960.0,0.11727235]
["bitfinex-derivatives","ETHF0:USTF0",1766529947298,0.93067342,2961.3,2960.1,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766529947508,0.93067342,2961.3,2960.0,1.0509213]
["bitfinex-derivatives","ETHF0:USTF0",1766529947703,0.93067342,2961.3,2960.1,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766529948906,4.988,2961.4,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529949091,0.93067342,2961.2,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529949408,3.377,2961.1,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529949596,3.377,2961.1,2960.0,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1766529949800,3.377,2961.1,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529950002,0.93067342,2961.0,2960.0,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1766529950399,0.93067342,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529950796,0.93067342,2961.0,2960.0,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1766529951001,0.93067342,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766529951203,0.93067342,2961.0,2960.0,3.37997553]
["bitfinex-derivatives","ETHF0:USTF0",1766529951901,4.30767342,2961.1,2960.0,3.37997553]
["bitfinex-derivatives","ETHF0:USTF0",1766529952101,4.988,2961.4,2960.2,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529952305,3.377,2961.7,2960.4,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529952507,3.0527,2961.7,2960.6,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529952707,3.38507061,2962.0,2961.0,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529952907,3.377,2962.3,2961.2,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529953108,3.377,2962.4,2961.2,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529953510,3.377,2962.4,2961.4,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529953707,3.377,2962.4,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529954010,9.773,2962.7,2961.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766529954207,9.773,2962.7,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529954409,3.377,2962.8,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529955011,0.00505817,2962.6,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529955712,3.37978325,2962.8,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529956617,0.00505817,2962.6,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766529961622,3.37978325,2962.8,2961.9,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529961820,9.772,2963.1,2962.1,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529962020,3.377,2963.4,2962.3,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529962218,3.377,2963.4,2962.4,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766529962416,0.93067342,2963.9,2962.5,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529962616,0.00505817,2963.5,2962.5,0.93067342]
["bitfinex-derivatives","ETHF0:USTF0",1766529962818,0.00921274,2963.5,2962.5,0.93323541]
["bitfinex-derivatives","ETHF0:USTF0",1766529976130,0.00921274,2963.5,2962.5,0.00256199]
["bitfinex-derivatives","ETHF0:USTF0",1766529976429,0.00921274,2963.5,2962.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766529986838,3.377,2963.8,2962.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766529987733,0.00505817,2963.5,2962.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766529994653,3.37999676,2963.8,2962.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766529995740,0.0033721,2963.5,2962.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766530004956,0.00299676,2963.8,2962.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766530010658,0.00299676,2963.8,2962.6,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1766530013150,3.375,2964.3,2962.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766530013457,3.375,2964.6,2963.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530013658,3.375,2964.6,2963.3,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1766530014155,3.37871834,2964.6,2963.3,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1766530016253,0.00371834,2964.6,2963.3,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1766530019760,1.834e-05,2964.6,2963.5,1.09937716]
["bitfinex-derivatives","ETHF0:USTF0",1766530019960,1.834e-05,2964.6,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530022251,3.375,2965.5,2963.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766530022452,3.925,2965.8,2964.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766530022661,3.375,2965.8,2964.2,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766530022863,3.375,2965.8,2964.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530023165,3.375,2965.8,2964.8,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766530023362,3.37781275,2965.8,2964.8,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766530024256,3.37781275,2965.8,2964.7,0.00884575]
["bitfinex-derivatives","ETHF0:USTF0",1766530024458,0.00505817,2965.5,2964.7,2.39037598]
["bitfinex-derivatives","ETHF0:USTF0",1766530024660,3.374,2965.4,2964.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766530024960,3.374,2965.4,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530025554,3.374,2965.4,2964.3,0.00328827]
["bitfinex-derivatives","ETHF0:USTF0",1766530025752,3.374,2965.4,2964.3,3.37728827]
["bitfinex-derivatives","ETHF0:USTF0",1766530026660,3.374,2965.4,2964.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530027859,4.30457716,2965.4,2964.3,0.00328827]
["bitfinex-derivatives","ETHF0:USTF0",1766530028067,8.436,2965.3,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530028961,8.436,2965.3,2964.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530029159,40.8,2965.2,2964.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530029464,3.374,2965.1,2964.1,3.37684159]
["bitfinex-derivatives","ETHF0:USTF0",1766530030353,3.374,2965.1,2964.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530032066,3.374,2965.1,2964.3,3.37905817]
["bitfinex-derivatives","ETHF0:USTF0",1766530036266,3.374,2965.1,2964.3,2.12625817]
["bitfinex-derivatives","ETHF0:USTF0",1766530036459,3.374,2965.1,2964.3,1.07205817]
["bitfinex-derivatives","ETHF0:USTF0",1766530036660,6.378,2965.0,2963.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766530036856,6.378,2965.0,2963.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766530037262,6.378,2965.0,2964.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530037468,6.378,2965.0,2964.0,3.37905817]
["bitfinex-derivatives","ETHF0:USTF0",1766530037869,6.378,2965.0,2964.0,3.38147645]
["bitfinex-derivatives","ETHF0:USTF0",1766530038065,7.30789984,2965.0,2964.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1766530038377,7.30789984,2965.0,2964.0,3.38147645]
["bitfinex-derivatives","ETHF0:USTF0",1766530045472,6.378,2965.0,2964.0,3.38147645]
["bitfinex-derivatives","ETHF0:USTF0",1766530045886,3.374,2965.1,2964.3,0.92989984]
["bitfinex-derivatives","ETHF0:USTF0",1766530046177,3.374,2965.4,2964.5,0.92989984]
["bitfinex-derivatives","ETHF0:USTF0",1766530046967,3.374,2965.4,2964.7,0.92989984]
["bitfinex-derivatives","ETHF0:USTF0",1766530047173,0.00505817,2965.5,2964.9,0.92989984]
["bitfinex-derivatives","ETHF0:USTF0",1766530047382,0.00505817,2965.5,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530053680,0.00281275,2965.8,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530054787,0.00505817,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530055488,0.00123667,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530056182,3.374,2966.1,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530056378,3.374,2966.1,2965.1,0.92989984]
["bitfinex-derivatives","ETHF0:USTF0",1766530056578,3.374,2966.1,2965.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1766530056880,3.374,2966.1,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530057285,0.00505817,2966.0,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530057485,0.00505817,2966.0,2965.1,0.92989984]
["bitfinex-derivatives","ETHF0:USTF0",1766530057686,0.00505817,2966.0,2964.5,0.92989984]
["bitfinex-derivatives","ETHF0:USTF0",1766530057687,0.00505817,2966.0,2965.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1766530057886,0.00505817,2966.0,2965.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1766530059290,2.98342313,2966.1,2965.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1766530059591,3.373,2966.4,2965.4,0.92989984]
["bitfinex-derivatives","ETHF0:USTF0",1766530059793,3.373,2966.4,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530060495,0.00505817,2966.2,2965.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530060697,0.00505817,2966.2,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530064294,0.00505817,2966.2,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530064492,0.00505817,2966.2,2965.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1766530064696,0.93495801,2966.2,2965.6,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1766530064999,0.93495801,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530065196,0.92989984,2966.0,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530065393,0.92989984,2966.0,2965.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530066097,4.30289984,2966.0,2965.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530066592,4.30289984,2966.0,2964.9,0.92989984]
["bitfinex-derivatives","ETHF0:USTF0",1766530066797,4.30289984,2966.0,2965.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766530067597,4.30289984,2966.0,2965.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530067799,4.30289984,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530070207,4.30289984,2966.0,2965.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530070397,0.92989984,2965.8,2964.0,0.00241828]
["bitfinex-derivatives","ETHF0:USTF0",1766530070707,3.373,2965.7,2964.4,0.92989984]
["bitfinex-derivatives","ETHF0:USTF0",1766530070899,3.373,2965.7,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530071706,3.373,2965.7,2964.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530071904,3.373,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530072700,0.92989984,2965.6,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530076107,0.92989984,2965.6,2964.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530076409,0.92989984,2965.6,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530076707,0.92989984,2965.6,2964.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530076911,0.92989984,2965.6,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530077102,0.92989984,2965.6,2964.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530077309,0.92989984,2965.6,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530078106,0.92989984,2965.6,2964.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530078311,0.92989984,2965.6,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530078703,0.92989984,2965.6,2964.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530079106,0.92989984,2965.6,2964.8,3.37805817]
["bitfinex-derivatives","ETHF0:USTF0",1766530081417,0.92989984,2965.6,2964.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530081908,0.92989984,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530082417,0.92989984,2965.6,2964.2,5.76889984]
["bitfinex-derivatives","ETHF0:USTF0",1766530082608,0.92989984,2965.6,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530082808,0.92989984,2965.6,2964.7,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1766530083613,0.92989984,2965.4,2964.7,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1766530083811,3.373,2965.3,2964.7,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1766530084012,0.92989984,2965.2,2964.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766530084313,0.92989984,2965.2,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530085716,0.92989984,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530086601,0.92989984,2965.2,2964.0,0.93231812]
["bitfinex-derivatives","ETHF0:USTF0",1766530086916,0.92989984,2965.2,2964.1,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1766530087717,0.92989984,2965.2,2964.1,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766530088013,0.92989984,2965.2,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530089920,0.92989984,2965.2,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530090614,44.173,2965.3,2964.0,0.00241828]
["bitfinex-derivatives","ETHF0:USTF0",1766530090813,0.92989984,2964.8,2964.0,0.00241828]
["bitfinex-derivatives","ETHF0:USTF0",1766530091116,0.92989984,2964.6,2964.0,3.37541828]
["bitfinex-derivatives","ETHF0:USTF0",1766530091316,0.92989984,2964.6,2964.0,0.00241828]
["bitfinex-derivatives","ETHF0:USTF0",1766530091513,0.92989984,2964.6,2963.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1766530091514,0.92989984,2964.6,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530092210,0.92989984,2964.6,2963.4,0.92989984]
["bitfinex-derivatives","ETHF0:USTF0",1766530092407,0.92989984,2964.6,2963.5,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766530093603,3.374,2964.5,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530094707,3.374,2964.5,2963.4,0.00272786]
["bitfinex-derivatives","ETHF0:USTF0",1766530094913,3.374,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530097121,3.374,2964.5,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530097420,0.92989984,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530097620,0.92989984,2964.4,2963.4,0.00272786]
["bitfinex-derivatives","ETHF0:USTF0",1766530097813,0.92989984,2964.4,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530098013,3.374,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530099807,3.374,2964.5,2963.4,0.00272786]
["bitfinex-derivatives","ETHF0:USTF0",1766530100015,3.374,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530103516,3.374,2964.5,2963.4,0.00272786]
["bitfinex-derivatives","ETHF0:USTF0",1766530103725,3.374,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530104519,3.374,2964.5,2963.4,0.00272786]
["bitfinex-derivatives","ETHF0:USTF0",1766530104823,11.97875,2964.5,2963.4,0.00272786]
["bitfinex-derivatives","ETHF0:USTF0",1766530105017,6.361,2964.4,2963.4,0.00272786]
["bitfinex-derivatives","ETHF0:USTF0",1766530107225,6.361,2964.4,2962.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1766530107424,6.361,2964.4,2962.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1766530107726,6.361,2964.4,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530108120,6.361,2964.4,2962.9,3.37701016]
["bitfinex-derivatives","ETHF0:USTF0",1766530109018,6.361,2964.4,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530109226,6.361,2964.4,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530109720,6.52975,2964.4,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530110024,6.52975,2964.4,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530110521,6.52975,2964.4,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530110822,6.52975,2964.4,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530111018,7.45997842,2964.4,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530113925,0.16875,2964.3,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530114125,3.375,2964.2,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530119026,3.375,2964.2,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530119327,3.375,2964.2,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530123120,0.00250006,2964.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530123325,3.375,2964.5,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530123326,3.375,2964.5,2963.2,0.93022842]
["bitfinex-derivatives","ETHF0:USTF0",1766530123622,3.375,2964.5,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530123824,3.375,2964.5,2963.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1766530124422,0.00505817,2964.7,2963.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1766530125531,0.00897302,2964.7,2963.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1766530126021,3.375,2964.8,2963.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1766530126228,3.375,2965.1,2963.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1766530127130,0.00505817,2964.5,2964.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530127328,3.37754344,2965.1,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530128329,0.00505817,2964.9,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530129133,3.37754344,2965.1,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530129330,3.37754344,2965.1,2964.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530130234,0.00505817,2964.8,2964.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530130434,3.37905817,2964.8,2964.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530130836,3.37905817,2964.8,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530131037,3.37905817,2964.8,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530132738,40.8,2964.7,2964.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530133239,40.8,2964.7,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530133441,40.8,2964.7,2963.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1766530133741,40.8,2964.7,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530137632,40.8,2964.7,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530137833,40.8,2964.7,2963.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766530138342,40.8,2964.7,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530138546,40.96873,2964.7,2963.0,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530139644,40.96873,2964.7,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530139941,40.96873,2964.7,2963.1,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766530141041,40.96873,2964.7,2963.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530142345,6.371,2964.6,2963.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530142541,3.375,2964.5,2963.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530142747,3.375,2964.5,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530144543,3.375,2964.5,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530144743,3.375,2964.5,2963.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766530153557,3.375,2964.5,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530153759,3.375,2964.5,2963.0,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530154956,6.398,2964.4,2963.0,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530157962,7.32822455,2964.4,2963.1,10.21222455]
["bitfinex-derivatives","ETHF0:USTF0",1766530159468,6.398,2964.4,2963.1,10.21222455]
["bitfinex-derivatives","ETHF0:USTF0",1766530159669,7.32822455,2964.4,2963.1,10.21222455]
["bitfinex-derivatives","ETHF0:USTF0",1766530163164,7.32822455,2964.4,2963.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530163366,0.93022455,2963.9,2963.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530163572,0.93022455,2964.1,2963.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530164870,0.93022455,2964.1,2962.9,0.93323471]
["bitfinex-derivatives","ETHF0:USTF0",1766530165076,0.93022455,2964.1,2963.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1766530165277,0.93022455,2964.1,2963.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530166270,3.375,2964.2,2963.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530171881,3.375,2964.2,2963.3,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766530179679,3.375,2964.6,2963.5,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530179889,4.30522455,2964.6,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530180080,3.375,2964.6,2963.6,4.30522455]
["bitfinex-derivatives","ETHF0:USTF0",1766530180581,3.375,2964.6,2963.7,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1766530183579,3.375,2964.6,2963.8,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530183785,0.00505817,2964.8,2963.8,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530183786,0.00505817,2964.8,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530184086,0.00505817,2964.8,2964.0,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530184278,0.00505817,2964.8,2964.1,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1766530184482,0.00254344,2965.1,2964.2,4.30522455]
["bitfinex-derivatives","ETHF0:USTF0",1766530184677,3.375,2965.3,2964.4,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530184881,3.375,2965.6,2964.6,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530185485,0.00505817,2965.4,2964.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530185688,0.00505817,2965.4,2964.9,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766530185883,0.00780336,2965.4,2964.9,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766530187183,3.375,2965.6,2964.9,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766530187683,3.45600106,2965.9,2964.9,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766530187983,0.93022455,2965.6,2964.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766530188183,0.93022455,2965.4,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530189287,0.93022455,2965.4,2964.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530190189,0.93022455,2965.2,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530191189,0.93022455,2965.2,2964.0,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530191390,0.93022455,2965.2,2964.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1766530191583,0.93022455,2965.2,2964.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766530192188,3.374,2965.3,2964.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766530192389,0.93022455,2965.2,2964.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766530193688,3.374,2965.3,2964.2,9.90022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530194084,3.374,2965.3,2964.4,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530194287,0.00505817,2965.5,2964.6,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530194489,0.00505817,2965.5,2964.7,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1766530194786,0.00505817,2965.5,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530200396,0.00403977,2965.6,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530201596,0.00505817,2965.5,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530201796,0.00505817,2965.5,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530201994,4.30928272,2965.5,2963.8,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766530202193,3.37905817,2965.5,2964.3,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530202394,3.37905817,2965.5,2964.4,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1766530202794,3.37905817,2965.5,2964.3,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530203096,3.37905817,2965.5,2964.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1766530208502,3.37905817,2965.5,2964.3,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530208698,3.37905817,2965.5,2964.5,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766530208994,0.93022455,2965.4,2964.5,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766530209198,0.93022455,2965.4,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530216308,3.37905817,2965.5,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530216514,4.30928272,2965.5,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530216705,4.30928272,2965.5,2964.2,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530216914,4.30928272,2965.5,2964.5,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766530217112,4.30928272,2965.5,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530218213,4.30928272,2965.5,2964.4,0.93022455]
["bitfinex-derivatives","ETHF0:USTF0",1766530218415,4.30928272,2965.5,2964.5,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766530218914,4.30928272,2965.5,2964.6,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766530219214,3.37905817,2965.5,2964.6,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766530219812,3.37905817,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530228226,3.37905817,2965.5,2964.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766530228525,3.37905817,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766530232332,3.37905817,2965.5,2964.5,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766530232729,7.84205817,2965.5,2963.1,1.09827871]
["bitfinex-derivatives","ETHF0:USTF0",1766530232930,7.84205817,2965.5,2963.5,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1766530233127,7.84205817,2965.5,2963.6,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1766530233832,8.01074817,2965.5,2963.6,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1766530234140,0.16869,2965.4,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766530234435,0.16869,2965.4,2963.3,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1766530237539,40.96869,2965.4,2963.3,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1766530238749,40.96869,2965.4,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530238750,0.1687,2965.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530239047,3.374,2965.1,2963.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766530239240,3.374,2965.1,2963.2,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766530239445,3.54271,2965.1,2963.3,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766530239638,3.54271,2965.1,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530239940,3.54271,2965.1,2963.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766530240243,6.384,2965.0,2963.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766530242245,6.384,2965.0,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530242449,6.384,2965.0,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530242745,0.92945871,2964.0,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530242948,0.00505817,2963.7,2962.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1766530243243,3.374,2963.6,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530243647,3.374,2963.6,2961.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766530243848,3.374,2963.6,2962.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1766530244045,3.374,2963.6,2962.0,4.16125413]
["bitfinex-derivatives","ETHF0:USTF0",1766530244245,3.374,2963.6,2962.1,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766530244443,3.374,2963.6,2962.2,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766530245749,3.5428,2963.6,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530246140,0.1688,2963.5,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530246453,6.39,2963.4,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530246644,3.374,2963.3,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766530247845,11.811,2963.3,2962.0,0.00325413]
["bitfinex-derivatives","ETHF0:USTF0",1766530248051,11.811,2963.3,2962.0,3.37825413]
["bitfinex-derivatives","ETHF0:USTF0",1766530248553,12.90926871,2963.3,2962.0,3.37825413]
["bitfinex-derivatives","ETHF0:USTF0",1766530248949,11.97981,2963.3,2962.0,3.37825413]
["bitfinex-derivatives","ETHF0:USTF0",1766530249153,40.96882,2963.2,2962.0,3.37825413]
["bitfinex-derivatives","ETHF0:USTF0",1766530249647,40.96882,2963.2,2962.0,0.00325413]
["bitfinex-derivatives","ETHF0:USTF0",1766530250552,0.16882,2963.1,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530250853,9.772,2963.0,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530251246,9.94083,2963.0,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766530251448,9.94083,2963.0,2961.7,3.37795649]
["bitfinex-derivatives","ETHF0:USTF0",1766530251845,10.70145871,2963.0,2961.7,0.00295649]
["bitfinex-derivatives","ETHF0:USTF0",1766530252048,0.16884,2962.8,2961.7,0.00295649]
["bitfinex-derivatives","ETHF0:USTF0",1766530252251,3.375,2962.7,2961.7,0.00295649]
["bitfinex-derivatives","ETHF0:USTF0",1766530255153,3.54384,2962.7,2961.7,0.00295649]
["bitfinex-derivatives","ETHF0:USTF0",1766530259753,0.92945871,2962.6,2960.1,0.05876388]
["bitfinex-derivatives","ETHF0:USTF0",1766530259953,0.00505817,2961.6,2960.0,1.73673403]
["bitfinex-derivatives","ETHF0:USTF0",1766530260154,0.00505817,2961.6,2960.1,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1766530260754,0.00505817,2961.6,2960.1,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1766530261159,0.00505817,2961.6,2960.2,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1766530263256,0.00505817,2961.6,2960.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766530263469,0.00505817,2961.6,2960.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766530263660,0.35188,2962.0,2960.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766530263661,3.72888,2962.0,2960.3,10.21745871]
["bitfinex-derivatives","ETHF0:USTF0",1766530263859,3.56,2962.0,2960.3,11.14691742]
["bitfinex-derivatives","ETHF0:USTF0",1766530264053,0.92945871,2963.1,2960.3,10.21745871]
["bitfinex-derivatives","ETHF0:USTF0",1766530264257,47.62,2963.0,2960.3,0.92945871]
["bitfinex-derivatives","ETHF0:USTF0",1766530264456,47.62,2963.0,2960.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1766530264661,0.00505817,2962.0,2961.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530264858,3.38205817,2962.0,2961.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530266166,2.06115817,2962.0,2961.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530266361,0.91225817,2962.0,2961.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530266553,3.377,2962.0,2961.4,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530266757,3.377,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766530266758,3.377,2962.0,2960.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1766530266960,3.377,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766530267161,3.377,2962.0,2960.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766530267368,3.377,2962.0,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766530267763,0.00505817,2961.5,2961.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530267963,3.377,2961.4,2961.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1766530268162,3.37975767,2961.4,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766530270869,3.37975767,2961.4,2960.1,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1766530271173,3.37975767,2961.4,2960.2,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766530272368,3.37975767,2961.4,2960.1,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1766530272671,3.37975767,2961.4,2960.3,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766530274166,3.37975767,2961.4,2960.1,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1766530274370,3.37975767,2961.4,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766530274860,3.37975767,2961.4,2960.1,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1766530275060,3.37975767,2961.4,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766530275265,3.37975767,2961.4,2960.1,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1766530275466,0.96820839,2961.3,2960.1,0.00395022]
["bitfinex-derivatives","ETHF0:USTF0",1766530277264,2.0665971,2961.3,2959.3,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766530277469,0.96820839,2961.2,2959.4,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766530277664,12.78920839,2961.1,2959.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766530277876,4.24614839,2961.0,2959.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766530278169,10.74120839,2960.9,2959.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766530278374,3.377,2960.8,2959.2,3.38016155]
["bitfinex-derivatives","ETHF0:USTF0",1766530279176,3.378,2961.1,2959.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766530279371,3.378,2961.1,2959.6,15.23402]
["bitfinex-derivatives","ETHF0:USTF0",1766530280072,3.378,2961.1,2959.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1766530280275,0.96795991,2961.0,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530280474,3.667,2960.9,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530280673,3.378,2960.8,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530281375,3.378,2960.8,2959.2,0.00316155]
["bitfinex-derivatives","ETHF0:USTF0",1766530281577,3.378,2960.8,2959.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1766530281978,0.93260959,2960.6,2959.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1766530282276,3.378,2960.5,2959.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1766530282674,0.93260959,2960.4,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530283582,0.93260959,2959.7,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530283779,0.00506696,2959.4,2958.5,4.31060959]
["bitfinex-derivatives","ETHF0:USTF0",1766530284275,0.00506696,2959.4,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530284478,0.00506696,2959.4,2958.7,0.93260959]
["bitfinex-derivatives","ETHF0:USTF0",1766530284680,0.00506696,2959.4,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530284978,0.00506696,2959.4,2958.7,0.00277173]
["bitfinex-derivatives","ETHF0:USTF0",1766530286777,0.00506696,2959.4,2958.4,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766530286978,0.00506696,2959.4,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530287881,0.93767655,2959.4,2958.5,3.38174754]
["bitfinex-derivatives","ETHF0:USTF0",1766530288281,0.93260959,2959.2,2958.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530288483,3.379,2959.1,2958.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530288881,3.379,2959.1,2957.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530289375,3.38187815,2959.1,2957.9,3.3816338]
["bitfinex-derivatives","ETHF0:USTF0",1766530289978,3.38187815,2959.1,2958.2,0.93260959]
["bitfinex-derivatives","ETHF0:USTF0",1766530290181,3.38187815,2959.1,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530290380,2.86947815,2959.1,2958.5,0.93260959]
["bitfinex-derivatives","ETHF0:USTF0",1766530290684,1.92267815,2959.1,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530290885,0.00287815,2959.1,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530292382,0.00287815,2959.1,2958.5,6.72260959]
["bitfinex-derivatives","ETHF0:USTF0",1766530292577,0.00287815,2959.1,2958.1,0.93260959]
["bitfinex-derivatives","ETHF0:USTF0",1766530292770,0.00287815,2959.1,2958.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1766530293174,3.379,2959.0,2958.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1766530294885,3.379,2959.0,2957.9,0.0026338]
["bitfinex-derivatives","ETHF0:USTF0",1766530295179,3.379,2959.0,2958.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530295980,3.379,2959.0,2957.9,0.0026338]
["bitfinex-derivatives","ETHF0:USTF0",1766530296184,3.379,2959.0,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530296592,7.651,2959.0,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530301089,7.651,2959.0,2957.9,0.0026338]
["bitfinex-derivatives","ETHF0:USTF0",1766530301289,7.651,2959.0,2957.9,3.3826338]
["bitfinex-derivatives","ETHF0:USTF0",1766530303493,7.651,2959.0,2957.9,0.0026338]
["bitfinex-derivatives","ETHF0:USTF0",1766530303794,7.651,2959.0,2957.9,3.3826338]
["bitfinex-derivatives","ETHF0:USTF0",1766530304093,0.16906,2958.9,2957.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1766530304291,7.651,2959.0,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530304292,1.44024867,2958.8,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530304498,3.38,2958.7,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530304691,3.38,2958.7,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766530304900,44.18,2958.7,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766530305293,44.18,2958.7,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530305997,44.18,2958.7,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530306197,44.18,2958.7,2957.0,0.00548164]
["bitfinex-derivatives","ETHF0:USTF0",1766530306398,44.18,2958.7,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530307294,3.38,2958.7,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530307499,3.38,2958.7,2957.1,4.82024867]
["bitfinex-derivatives","ETHF0:USTF0",1766530308298,3.38,2958.7,2957.1,4.98940867]
["bitfinex-derivatives","ETHF0:USTF0",1766530308795,3.38,2958.7,2957.5,1.44024867]
["bitfinex-derivatives","ETHF0:USTF0",1766530308991,7.653,2959.0,2957.9,1.44024867]
["bitfinex-derivatives","ETHF0:USTF0",1766530309193,7.653,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530310097,3.381,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530311601,0.00287815,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530313902,0.00287815,2959.1,2958.4,0.93322402]
["bitfinex-derivatives","ETHF0:USTF0",1766530314095,0.00287815,2959.1,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530315105,0.00287815,2959.1,2958.1,0.93322402]
["bitfinex-derivatives","ETHF0:USTF0",1766530315301,3.381,2959.0,2957.9,0.93322402]
["bitfinex-derivatives","ETHF0:USTF0",1766530315501,3.381,2959.0,2958.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1766530315897,3.381,2959.0,2958.1,0.93322402]
["bitfinex-derivatives","ETHF0:USTF0",1766530316302,3.381,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530316502,3.381,2959.0,2958.0,2.02822402]
["bitfinex-derivatives","ETHF0:USTF0",1766530316503,3.381,2959.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530316705,3.381,2959.0,2958.0,0.93322402]
["bitfinex-derivatives","ETHF0:USTF0",1766530316903,3.381,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530318101,0.93322402,2958.8,2957.4,0.93322402]
["bitfinex-derivatives","ETHF0:USTF0",1766530318304,3.381,2958.7,2957.4,4.31422402]
["bitfinex-derivatives","ETHF0:USTF0",1766530318500,0.93322402,2958.6,2957.4,4.31422402]
["bitfinex-derivatives","ETHF0:USTF0",1766530319300,0.93322402,2958.6,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530319499,0.93322402,2958.4,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530319705,3.381,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530321403,3.381,2958.3,2957.0,0.17465164]
["bitfinex-derivatives","ETHF0:USTF0",1766530321608,3.381,2958.3,2957.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766530326609,3.381,2958.2,2957.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766530329705,40.96906,2959.0,2957.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766530329906,16.427,2958.9,2957.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766530331309,16.427,2958.9,2957.0,0.17465164]
["bitfinex-derivatives","ETHF0:USTF0",1766530331503,16.59606,2958.9,2957.1,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766530331911,57.39606,2958.9,2957.1,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766530332514,0.16907,2958.8,2957.1,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766530334310,0.16907,2958.8,2957.0,0.17465164]
["bitfinex-derivatives","ETHF0:USTF0",1766530334513,0.16908,2958.6,2957.0,0.00548164]
["bitfinex-derivatives","ETHF0:USTF0",1766530334715,3.381,2958.5,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530335019,6.401,2958.4,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530339620,6.401,2958.4,2957.0,0.00548164]
["bitfinex-derivatives","ETHF0:USTF0",1766530339822,6.401,2958.4,2957.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1766530340517,6.401,2958.4,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530355547,3.381,2958.5,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530356845,6.396,2958.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530357049,3.381,2958.8,2957.2,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1766530363257,3.381,2958.8,2957.2,37.36815]
["bitfinex-derivatives","ETHF0:USTF0",1766530363449,3.381,2958.8,2957.2,37.199]
["bitfinex-derivatives","ETHF0:USTF0",1766530363757,3.381,2958.8,2957.4,1.10314246]
["bitfinex-derivatives","ETHF0:USTF0",1766530363959,3.381,2958.8,2957.5,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1766530370761,3.38387815,2959.1,2957.5,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1766530375358,3.38387815,2959.1,2957.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766530377966,3.38387815,2959.1,2957.7,14.39]
["bitfinex-derivatives","ETHF0:USTF0",1766530378170,3.38387815,2959.1,2957.7,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1766530379472,3.38387815,2959.1,2957.8,0.93399246]
["bitfinex-derivatives","ETHF0:USTF0",1766530382474,0.00287815,2959.1,2957.8,0.93399246]
["bitfinex-derivatives","ETHF0:USTF0",1766530382775,0.00287815,2959.1,2957.8,1.10311246]
["bitfinex-derivatives","ETHF0:USTF0",1766530388071,0.00287815,2959.1,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766530388274,0.00287815,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530394688,0.00506696,2959.4,2958.2,0.93399246]
["bitfinex-derivatives","ETHF0:USTF0",1766530394898,0.00506696,2959.4,2958.3,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766530395795,0.00926939,2959.4,2958.3,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766530400293,3.38,2960.0,2958.6,0.93399246]
["bitfinex-derivatives","ETHF0:USTF0",1766530400495,3.38,2960.0,2958.7,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766530400694,3.38,2960.0,2958.8,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766530401297,0.00506696,2959.7,2959.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530401502,0.00506696,2959.7,2958.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766530401696,0.00506696,2959.7,2958.6,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766530401893,0.00506696,2959.7,2958.7,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766530402098,3.38506696,2959.7,2958.5,1.10225633]
["bitfinex-derivatives","ETHF0:USTF0",1766530402405,3.38506696,2959.7,2958.6,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766530402603,3.38506696,2959.7,2958.6,0.00238411]
["bitfinex-derivatives","ETHF0:USTF0",1766530402804,3.38506696,2959.7,2958.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1766530403300,3.38506696,2959.7,2958.7,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1766530403505,3.38506696,2959.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530403897,3.38506696,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530404102,3.38506696,2959.7,2958.9,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1766530404301,3.38506696,2959.7,2958.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1766530405310,3.38506696,2959.7,2958.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1766530408303,3.38506696,2959.7,2958.6,5.94138411]
["bitfinex-derivatives","ETHF0:USTF0",1766530408504,3.38506696,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530409506,3.38506696,2959.7,2958.9,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1766530409708,3.38506696,2959.7,2958.9,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1766530410008,3.38506696,2959.7,2958.9,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1766530414114,3.38506696,2959.7,2958.6,0.00238411]
["bitfinex-derivatives","ETHF0:USTF0",1766530414302,3.38506696,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530415214,0.00506696,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530415514,3.38,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530417215,3.38,2959.6,2958.7,4.31317633]
["bitfinex-derivatives","ETHF0:USTF0",1766530418214,0.00506696,2959.7,2958.7,4.31317633]
["bitfinex-derivatives","ETHF0:USTF0",1766530419814,0.00506696,2959.7,2958.7,0.93317633]
["bitfinex-derivatives","ETHF0:USTF0",1766530420009,0.00506696,2959.7,2958.8,5.40517633]
["bitfinex-derivatives","ETHF0:USTF0",1766530441633,0.00506696,2959.7,2958.9,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766530448235,0.00506696,2959.7,2959.0,0.93317633]
["bitfinex-derivatives","ETHF0:USTF0",1766530448636,3.38319429,2960.0,2959.0,0.93317633]
["bitfinex-derivatives","ETHF0:USTF0",1766530449531,0.00506696,2959.8,2959.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530449736,0.00506696,2959.8,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530452439,8.76e-06,2959.8,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530466146,8.76e-06,2959.8,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530476461,8.76e-06,2959.8,2959.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530476665,3.38,2959.7,2959.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530479061,3.38,2959.7,2958.6,0.00238411]
["bitfinex-derivatives","ETHF0:USTF0",1766530479258,3.38,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530480163,3.38,2959.7,2958.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530482573,3.38,2959.7,2958.9,3.38506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530483072,3.38,2959.7,2958.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530484060,3.38,2959.7,2958.9,3.38506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530484561,8.76e-06,2959.8,2959.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1766530502282,8.76e-06,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530502478,3.38,2959.7,2958.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530502686,3.38,2959.7,2958.6,0.00238411]
["bitfinex-derivatives","ETHF0:USTF0",1766530502979,3.38,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530504283,3.38,2959.7,2958.6,3.38238411]
["bitfinex-derivatives","ETHF0:USTF0",1766530507683,3.38,2959.7,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766530507684,0.93282679,2958.8,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766530507888,0.00506696,2958.2,2955.6,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766530508078,0.93282679,2958.0,2955.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766530508387,0.93282679,2958.0,2955.5,0.22809974]
["bitfinex-derivatives","ETHF0:USTF0",1766530508688,0.93282679,2958.0,2955.5,0.2314609]
["bitfinex-derivatives","ETHF0:USTF0",1766530509088,0.93282679,2958.0,2955.6,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766530509575,0.93282679,2958.0,2955.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1766530509781,0.93282679,2957.6,2955.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530509982,9.729,2957.5,2955.5,3.54536116]
["bitfinex-derivatives","ETHF0:USTF0",1766530510182,9.729,2957.5,2955.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530511183,0.93282679,2957.2,2955.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530511481,11.832,2957.1,2955.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530511680,11.832,2957.1,2955.5,7.35336116]
["bitfinex-derivatives","ETHF0:USTF0",1766530511882,0.00506696,2956.6,2955.5,7.35336116]
["bitfinex-derivatives","ETHF0:USTF0",1766530512079,3.381,2956.5,2955.5,0.00336116]
["bitfinex-derivatives","ETHF0:USTF0",1766530513689,3.381,2956.5,2955.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530514585,3.381,2956.5,2955.1,3.38469977]
["bitfinex-derivatives","ETHF0:USTF0",1766530514786,3.381,2956.5,2955.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530516990,3.381,2956.5,2955.1,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766530517192,3.381,2956.5,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530521803,3.381,2956.5,2955.1,0.17297977]
["bitfinex-derivatives","ETHF0:USTF0",1766530521995,3.381,2956.5,2955.2,15.765]
["bitfinex-derivatives","ETHF0:USTF0",1766530524502,3.381,2956.5,2955.1,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766530524703,3.381,2956.5,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530525898,0.93530232,2956.4,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530528800,3.381,2956.5,2955.3,4.31830232]
["bitfinex-derivatives","ETHF0:USTF0",1766530529000,4.31630232,2956.5,2955.3,4.31830232]
["bitfinex-derivatives","ETHF0:USTF0",1766530529206,3.381,2956.5,2955.3,4.31830232]
["bitfinex-derivatives","ETHF0:USTF0",1766530529809,3.381,2956.5,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530530008,4.31630232,2956.5,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530530407,3.381,2956.5,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530530610,4.31630232,2956.5,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530533597,4.31630232,2956.5,2955.2,0.93530232]
["bitfinex-derivatives","ETHF0:USTF0",1766530533803,4.31630232,2956.5,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530534911,4.31630232,2956.5,2955.1,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766530535103,0.93530232,2956.3,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530535307,3.383,2956.2,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530536015,3.383,2956.2,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530537312,0.98788069,2956.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530537514,0.98788069,2956.0,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530537813,0.98788069,2955.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530538112,3.383,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530538314,0.98887036,2956.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530538512,0.98887036,2956.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530538711,0.98887036,2955.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530539012,0.98887036,2955.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530539213,3.383,2956.2,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530539416,0.98944404,2956.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530539616,0.98944404,2956.0,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530539814,0.98944404,2955.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530540018,0.98944404,2955.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530540217,3.383,2956.2,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530540517,0.98963944,2956.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530540718,0.98963944,2956.0,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530541015,0.98963944,2955.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530541210,3.383,2956.2,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530544312,3.383,2956.2,2955.1,5.94269977]
["bitfinex-derivatives","ETHF0:USTF0",1766530544506,3.383,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530549021,3.383,2956.2,2955.1,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766530549320,3.383,2956.2,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530553123,0.99129034,2956.1,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530553423,0.99129034,2956.0,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530553620,3.383,2956.2,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530553821,0.99129117,2956.1,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530554026,0.99129117,2956.0,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530554225,3.383,2956.2,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530554524,0.9916844,2956.1,2955.1,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766530554823,0.9916844,2956.0,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530555022,3.383,2956.2,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530555225,0.99156569,2956.1,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530556126,3.383,2956.2,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530561324,3.383,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530561726,0.93530232,2956.1,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530565736,0.93530232,2956.1,2955.1,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766530566036,0.93530232,2956.1,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530568736,3.383,2956.2,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530569139,3.383,2956.2,2955.1,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1766530569338,3.383,2956.2,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530574740,3.383,2956.2,2955.1,0.93900209]
["bitfinex-derivatives","ETHF0:USTF0",1766530575136,3.383,2956.2,2955.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1766530575436,3.383,2956.2,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530577143,3.383,2956.2,2955.1,0.93900209]
["bitfinex-derivatives","ETHF0:USTF0",1766530577344,3.383,2956.2,2955.2,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766530580546,3.383,2956.2,2955.1,0.93900209]
["bitfinex-derivatives","ETHF0:USTF0",1766530580845,3.383,2956.2,2955.3,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1766530582047,0.00506696,2956.6,2955.5,0.93530232]
["bitfinex-derivatives","ETHF0:USTF0",1766530582251,0.00506696,2956.6,2955.3,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1766530582252,0.00506696,2956.6,2955.9,0.93530232]
["bitfinex-derivatives","ETHF0:USTF0",1766530582550,3.384,2957.0,2956.0,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1766530583350,3.384,2957.3,2956.1,0.93530232]
["bitfinex-derivatives","ETHF0:USTF0",1766530583551,3.384,2957.3,2956.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530583750,3.384,2957.3,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530584747,0.00506696,2957.1,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530587953,3.38744679,2957.6,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530589046,0.00506696,2957.2,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530592453,0.00506696,2957.2,2956.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530592652,0.00506696,2957.2,2956.3,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766530594956,0.00506696,2957.2,2956.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530595158,0.00506696,2957.2,2956.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766530598763,0.00506696,2957.2,2956.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530599368,0.00506696,2957.2,2956.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766530606164,3.38744679,2957.6,2956.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766530607169,0.00506696,2957.2,2956.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766530610468,0.16911,2958.0,2956.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766530610770,3.383,2958.8,2956.7,0.93458653]
["bitfinex-derivatives","ETHF0:USTF0",1766530611070,3.383,2958.8,2957.1,0.93458653]
["bitfinex-derivatives","ETHF0:USTF0",1766530611270,3.383,2958.8,2957.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1766530611467,3.383,2958.8,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530611667,3.3868803,2958.8,2957.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766530611864,0.0038803,2958.8,2957.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766530612372,3.383,2959.1,2957.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766530612570,0.00335745,2958.7,2957.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766530613367,0.00624568,2958.7,2957.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766530614671,0.00624568,2958.7,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530614866,0.00624568,2958.7,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530615069,0.00624568,2958.7,2957.9,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766530619979,0.00624568,2958.7,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530620278,0.00624568,2958.7,2957.8,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766530621273,0.00624568,2958.7,2957.9,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766530621979,0.00624568,2958.7,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530622181,0.00624568,2958.7,2957.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766530626685,0.00624568,2958.7,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530626883,0.00624568,2958.7,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530627679,0.00624568,2958.7,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530628383,0.00624568,2958.7,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530628585,0.00624568,2958.7,2957.2,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1766530628783,0.00624568,2958.7,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530629477,0.00624568,2958.7,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530630084,0.00624568,2958.7,2957.2,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1766530630285,0.00624568,2958.7,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530630487,0.17531568,2958.7,2957.2,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1766530631285,0.17531568,2958.7,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530631486,0.17531568,2958.7,2957.2,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1766530632077,0.00624568,2958.7,2957.2,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1766530632277,0.16909,2958.5,2957.2,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1766530632473,9.707,2958.4,2957.2,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1766530633486,40.8,2958.3,2957.2,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1766530633688,40.8,2958.3,2957.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530634088,40.8,2958.3,2957.2,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1766530635090,40.8,2958.3,2957.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530635390,40.8,2958.3,2957.2,0.00287566]
["bitfinex-derivatives","ETHF0:USTF0",1766530637692,40.8,2958.3,2956.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766530637892,40.8,2958.3,2956.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1766530638787,40.8,2958.3,2956.5,0.53260716]
["bitfinex-derivatives","ETHF0:USTF0",1766530640691,40.8,2958.3,2956.5,0.00360716]
["bitfinex-derivatives","ETHF0:USTF0",1766530640892,0.93458653,2957.4,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530641092,0.00506696,2956.8,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530641390,3.993,2956.7,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530641988,3.993,2956.7,2955.6,0.00428008]
["bitfinex-derivatives","ETHF0:USTF0",1766530642893,3.993,2956.7,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530643089,3.993,2956.7,2955.6,0.00428008]
["bitfinex-derivatives","ETHF0:USTF0",1766530643398,3.993,2956.7,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530644092,3.993,2956.7,2955.6,0.00428008]
["bitfinex-derivatives","ETHF0:USTF0",1766530645401,40.8,2956.6,2955.6,0.00428008]
["bitfinex-derivatives","ETHF0:USTF0",1766530645697,40.80401604,2956.6,2955.6,0.00428008]
["bitfinex-derivatives","ETHF0:USTF0",1766530647897,0.93538204,2956.2,2955.6,0.00428008]
["bitfinex-derivatives","ETHF0:USTF0",1766530648201,9.755,2956.1,2955.6,0.00428008]
["bitfinex-derivatives","ETHF0:USTF0",1766530648502,9.755,2956.1,2955.0,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530648703,9.755,2956.1,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530649103,9.755,2956.1,2955.0,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530649303,9.755,2956.1,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530650099,9.755,2956.1,2955.0,0.93815189]
["bitfinex-derivatives","ETHF0:USTF0",1766530650400,9.755,2956.1,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530651701,9.755,2956.1,2955.0,0.93815189]
["bitfinex-derivatives","ETHF0:USTF0",1766530651902,9.755,2956.1,2955.2,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530652494,9.755,2956.1,2955.4,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530652694,0.00401604,2956.6,2955.6,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530652906,3.38701604,2956.6,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530655012,3.38701604,2956.6,2955.8,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530655211,0.00401604,2956.6,2955.9,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766530655507,0.00401604,2956.6,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530656209,0.00401604,2956.6,2955.8,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530656408,0.00401604,2956.6,2955.9,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766530656610,3.383,2957.5,2956.2,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530656909,3.383,2957.5,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530657110,3.383,2957.5,2956.4,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530657304,3.383,2957.5,2956.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766530657506,3.383,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530657705,0.00506696,2957.3,2956.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530659113,0.00506696,2957.3,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530661412,3.38598237,2957.5,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530662315,0.00506696,2957.4,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530665513,0.00298237,2957.5,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530666512,0.00506696,2957.4,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530666709,10.69038204,2957.8,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530667719,0.00506696,2957.6,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530671315,9.75792658,2957.8,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530672213,0.00506696,2957.6,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530676619,0.00292658,2957.8,2957.1,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530676917,3.382,2958.1,2957.3,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530677122,3.382,2958.1,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530677716,0.00335745,2958.0,2957.4,3.38601455]
["bitfinex-derivatives","ETHF0:USTF0",1766530681834,0.00335745,2958.0,2956.7,0.17425696]
["bitfinex-derivatives","ETHF0:USTF0",1766530682035,0.00335745,2958.0,2956.8,10.24838204]
["bitfinex-derivatives","ETHF0:USTF0",1766530682833,0.00335745,2958.0,2956.8,10.25165181]
["bitfinex-derivatives","ETHF0:USTF0",1766530683034,0.93538204,2957.9,2956.8,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1766530683339,3.382,2957.8,2956.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766530683836,3.382,2957.8,2957.0,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530684037,3.3359,2957.8,2957.0,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530684232,3.3341,2957.8,2957.0,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530684634,3.3341,2957.8,2956.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766530684838,3.3341,2957.8,2957.1,0.93538204]
["bitfinex-derivatives","ETHF0:USTF0",1766530685039,3.3341,2957.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530685839,0.00335745,2958.0,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530705757,3.382,2957.9,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530708855,3.382,2957.9,2956.8,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1766530709157,3.382,2957.9,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530710163,3.382,2957.9,2956.8,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1766530712959,8.456,2957.8,2956.8,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1766530713161,4.451,2957.7,2956.8,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1766530713361,3.382,2957.6,2956.8,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1766530716563,3.382,2957.6,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530716956,40.8,2957.5,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530717461,40.8,2957.5,2956.4,3.38543388]
["bitfinex-derivatives","ETHF0:USTF0",1766530717663,40.8,2957.5,2956.4,0.00343388]
["bitfinex-derivatives","ETHF0:USTF0",1766530718467,40.8,2957.5,2956.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530721356,40.8,2957.5,2956.4,0.00343388]
["bitfinex-derivatives","ETHF0:USTF0",1766530722366,40.8,2957.5,2956.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530722569,40.8,2957.5,2956.4,0.00343388]
["bitfinex-derivatives","ETHF0:USTF0",1766530723463,40.8,2957.5,2956.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530723665,6.392,2957.4,2956.4,0.00343388]
["bitfinex-derivatives","ETHF0:USTF0",1766530723858,3.382,2957.3,2956.4,0.00343388]
["bitfinex-derivatives","ETHF0:USTF0",1766530724263,8.456,2957.8,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530724457,3.383,2957.6,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530724662,3.383,2957.6,2956.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530724963,3.383,2957.9,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530727770,0.00335745,2958.0,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530729771,0.00335745,2958.0,2957.0,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1766530732475,0.00335745,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530732675,0.00335745,2958.0,2957.1,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766530735778,9.77990384,2958.1,2957.1,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766530736873,3.382,2958.7,2957.1,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766530737271,3.382,2959.2,2957.8,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766530737478,3.382,2959.1,2957.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766530737770,3.38553847,2959.1,2957.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766530737975,0.00506696,2958.8,2958.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530738179,0.00506696,2958.8,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530739171,3.38553847,2959.1,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530740077,0.00506696,2959.0,2958.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530741080,0.0839519,2959.9,2958.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766530741282,3.382,2959.7,2958.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766530741878,3.382,2960.7,2958.8,0.9342302]
["bitfinex-derivatives","ETHF0:USTF0",1766530742078,0.00305391,2960.7,2959.2,0.9342302]
["bitfinex-derivatives","ETHF0:USTF0",1766530742285,0.00305391,2960.7,2959.3,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1766530743072,0.00506695,2960.3,2959.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530743273,0.00506695,2960.3,2959.8,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766530744678,3.382,2961.0,2959.8,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766530745775,3.38479952,2961.0,2959.8,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766530746084,3.38479952,2961.0,2959.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530749184,0.9342302,2963.0,2960.3,0.9342302]
["bitfinex-derivatives","ETHF0:USTF0",1766530749387,8.451,2962.7,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530749583,40.8,2962.6,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530749784,3.38,2962.5,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530750187,3.38426701,2962.5,2961.4,0.00798067]
["bitfinex-derivatives","ETHF0:USTF0",1766530750389,6.385,2962.4,2961.4,0.00798067]
["bitfinex-derivatives","ETHF0:USTF0",1766530753491,0.16892,2961.4,2959.2,0.9342302]
["bitfinex-derivatives","ETHF0:USTF0",1766530753687,0.16892,2961.4,2958.9,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766530753688,18.211,2961.3,2959.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1766530753891,0.16896,2960.8,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530754092,50.561,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530754288,50.561,2960.7,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530754488,0.00506696,2960.3,2959.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530754689,3.38686301,2960.3,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530755796,3.38686301,2960.3,2959.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530756282,3.38686301,2960.3,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530757293,3.38686301,2960.3,2959.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530759993,3.38686301,2960.3,2959.4,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1766530760196,3.38686301,2960.3,2956.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766530760197,6.54999,2960.2,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530760395,6.54999,2960.2,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530760696,40.8,2960.1,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530760896,3.379,2960.0,2959.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530761287,3.379,2960.0,2959.1,0.00780199]
["bitfinex-derivatives","ETHF0:USTF0",1766530761488,3.379,2960.0,2957.8,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766530761789,0.97976943,2959.9,2957.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766530761995,3.379,2960.0,2957.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766530762691,3.379,2960.0,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530762887,3.379,2960.0,2958.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1766530765002,3.379,2960.0,2958.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530765203,3.379,2960.0,2958.8,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766530766210,0.00786301,2960.3,2958.8,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766530769601,5.445,2960.7,2959.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766530769798,5.445,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530769995,5.445,2960.7,2959.4,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1766530770600,0.00506696,2960.3,2959.4,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1766530772298,0.00385851,2960.7,2959.4,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1766530773303,0.00506696,2960.3,2959.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766530773491,3.379,2961.0,2959.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766530773705,8.449,2961.5,2959.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766530773706,3.379,2960.9,2959.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1766530774097,3.38290652,2960.9,2959.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1766530774504,0.00506696,2960.5,2960.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530774701,0.00506696,2960.5,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530776211,3.38290652,2960.9,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530776506,0.00390652,2960.9,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530776710,0.00390652,2960.9,2960.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766530777206,0.00506696,2960.8,2960.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766530777804,0.00506696,2960.8,2960.3,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766530779410,0.00506696,2960.8,2960.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766530779705,0.00506696,2960.8,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530780300,3.379,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530780499,3.379,2961.5,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530781107,3.379,2961.5,2960.1,1.43877645]
["bitfinex-derivatives","ETHF0:USTF0",1766530781302,3.379,2961.5,2960.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1766530781509,3.38192047,2961.5,2960.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1766530782209,0.00292047,2961.5,2960.5,1.43877645]
["bitfinex-derivatives","ETHF0:USTF0",1766530782504,0.00292047,2961.5,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530782709,0.00292047,2961.5,2960.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766530783608,2.047e-05,2961.5,2960.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766530786711,2.047e-05,2961.5,2960.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766530789312,2.047e-05,2961.5,2960.5,1.43877645]
["bitfinex-derivatives","ETHF0:USTF0",1766530789514,2.047e-05,2961.5,2960.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1766530791813,3.37802047,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530794311,3.37802047,2961.5,2960.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1766530794312,3.37802047,2961.5,2960.6,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766530794509,3.37802047,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530799924,3.37802047,2961.5,2960.8,4.30971036]
["bitfinex-derivatives","ETHF0:USTF0",1766530800321,2.047e-05,2961.5,2961.2,0.93171036]
["bitfinex-derivatives","ETHF0:USTF0",1766530800520,3.378,2961.8,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530800720,3.378,2961.8,2960.3,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766530800920,3.378,2961.8,2960.3,0.93171036]
["bitfinex-derivatives","ETHF0:USTF0",1766530801121,3.378,2961.8,2960.5,0.93171036]
["bitfinex-derivatives","ETHF0:USTF0",1766530801324,6.375,2961.7,2960.5,0.93171036]
["bitfinex-derivatives","ETHF0:USTF0",1766530801525,0.93171036,2961.4,2960.1,0.93171036]
["bitfinex-derivatives","ETHF0:USTF0",1766530801731,0.93171036,2961.0,2960.0,0.00847109]
["bitfinex-derivatives","ETHF0:USTF0",1766530801918,0.93171036,2960.6,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530802120,3.378,2960.5,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530802322,0.93171036,2960.4,2959.1,0.93171036]
["bitfinex-derivatives","ETHF0:USTF0",1766530802624,0.93171036,2960.4,2958.5,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766530802625,2.69,2960.3,2958.9,4.30971036]
["bitfinex-derivatives","ETHF0:USTF0",1766530802834,3.378,2960.2,2959.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530803327,3.378,2960.2,2959.4,0.93171036]
["bitfinex-derivatives","ETHF0:USTF0",1766530803631,3.3736,2960.2,2959.8,0.93171036]
["bitfinex-derivatives","ETHF0:USTF0",1766530803842,3.378,2960.5,2959.8,0.93171036]
["bitfinex-derivatives","ETHF0:USTF0",1766530804031,3.378,2960.5,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766530806137,3.378,2960.5,2959.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530812342,0.17401696,2960.8,2959.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530812541,17.547,2960.7,2959.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530812944,40.8,2960.6,2959.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530818345,40.96896,2960.6,2959.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530819543,0.16896,2960.6,2959.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530828151,1.29524301,2960.6,2958.9,0.00304651]
["bitfinex-derivatives","ETHF0:USTF0",1766530828358,1.29524301,2960.2,2958.9,3.38204651]
["bitfinex-derivatives","ETHF0:USTF0",1766530828560,9.752,2960.1,2957.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766530828749,50.552,2960.1,2958.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1766530829151,0.00506696,2959.3,2958.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530829351,3.38406696,2959.3,2958.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530829551,3.38819506,2959.3,2958.8,0.00853681]
["bitfinex-derivatives","ETHF0:USTF0",1766530829756,3.38819506,2959.3,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766530830048,3.38819506,2959.3,2958.3,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1766530830249,3.55723506,2959.3,2957.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766530830450,3.55723506,2959.3,2957.2,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1766530830762,3.55723506,2959.3,2958.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530832057,3.55723506,2959.3,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530832058,0.16905,2959.1,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530832258,11.99906,2959.0,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530832461,5.079,2958.9,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530832758,5.079,2958.9,2957.2,3.38380815]
["bitfinex-derivatives","ETHF0:USTF0",1766530832952,5.079,2958.9,2957.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530833555,0.16907,2958.8,2957.2,0.00380815]
["bitfinex-derivatives","ETHF0:USTF0",1766530833860,3.38,2958.7,2957.2,0.00380815]
["bitfinex-derivatives","ETHF0:USTF0",1766530834357,3.54908,2958.7,2957.2,0.00380815]
["bitfinex-derivatives","ETHF0:USTF0",1766530834552,3.54908,2958.7,2957.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1766530834753,3.54908,2958.7,2957.2,0.00380815]
["bitfinex-derivatives","ETHF0:USTF0",1766530834947,0.16908,2958.6,2954.3,2.69401131]
["bitfinex-derivatives","ETHF0:USTF0",1766530835153,0.1691,2958.3,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530835353,12.7361,2958.2,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530835554,11.927,2958.1,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530835756,0.00506696,2957.6,2957.0,0.00337801]
["bitfinex-derivatives","ETHF0:USTF0",1766530835956,3.38,2957.5,2957.0,0.00337801]
["bitfinex-derivatives","ETHF0:USTF0",1766530836259,3.38,2957.5,2956.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766530837357,3.38,2957.5,2956.5,3.38320285]
["bitfinex-derivatives","ETHF0:USTF0",1766530843463,3.38,2957.5,2956.5,0.00320285]
["bitfinex-derivatives","ETHF0:USTF0",1766530845065,3.38,2957.5,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766530846763,3.38,2957.5,2956.5,0.00320285]
["bitfinex-derivatives","ETHF0:USTF0",1766530847166,3.38,2957.5,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530847367,3.38,2957.5,2955.6,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766530847368,3.38,2957.5,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530847959,3.54914,2957.5,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766530848261,3.54914,2957.5,2956.1,3.38539353]
["bitfinex-derivatives","ETHF0:USTF0",1766530848457,3.54914,2957.5,2956.1,0.00339353]
["bitfinex-derivatives","ETHF0:USTF0",1766530848662,3.54914,2957.5,2956.1,3.38539353]
["bitfinex-derivatives","ETHF0:USTF0",1766530849064,3.54914,2957.5,2956.1,0.00339353]
["bitfinex-derivatives","ETHF0:USTF0",1766530849259,3.54914,2957.5,2956.1,3.38539353]
["bitfinex-derivatives","ETHF0:USTF0",1766530854275,3.54914,2957.5,2956.1,0.00339353]
["bitfinex-derivatives","ETHF0:USTF0",1766530854476,3.54914,2957.5,2956.1,3.38539353]
["bitfinex-derivatives","ETHF0:USTF0",1766530858176,0.97613047,2957.4,2956.1,3.38539353]
["bitfinex-derivatives","ETHF0:USTF0",1766530858772,3.54914,2957.5,2956.1,3.38539353]
["bitfinex-derivatives","ETHF0:USTF0",1766530858972,0.97620158,2957.4,2956.1,3.38539353]
["bitfinex-derivatives","ETHF0:USTF0",1766530859984,0.97620158,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530865888,0.97620158,2957.4,2956.1,0.00339353]
["bitfinex-derivatives","ETHF0:USTF0",1766530866088,0.97620158,2957.4,2956.2,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1766530866296,0.16917,2957.1,2954.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766530866482,6.84420158,2957.0,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530866789,0.97620158,2956.9,2955.0,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766530866992,0.16918,2956.8,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530867190,0.00506696,2956.2,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530867495,3.383,2956.1,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530869492,3.383,2956.1,2955.1,0.00340458]
["bitfinex-derivatives","ETHF0:USTF0",1766530869791,3.383,2956.1,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530872295,3.383,2956.1,2955.1,0.00340458]
["bitfinex-derivatives","ETHF0:USTF0",1766530872592,3.383,2956.1,2955.1,3.38640458]
["bitfinex-derivatives","ETHF0:USTF0",1766530872889,3.383,2956.1,2955.1,0.00340458]
["bitfinex-derivatives","ETHF0:USTF0",1766530873281,3.383,2956.1,2954.0,0.19334]
["bitfinex-derivatives","ETHF0:USTF0",1766530873482,0.97846711,2956.0,2954.0,0.19334]
["bitfinex-derivatives","ETHF0:USTF0",1766530873994,0.97846711,2956.0,2954.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766530874198,0.16923,2955.9,2954.1,3.38539879]
["bitfinex-derivatives","ETHF0:USTF0",1766530874491,4.36146711,2955.8,2954.1,3.38539879]
["bitfinex-derivatives","ETHF0:USTF0",1766530874795,12.04246711,2955.7,2954.1,3.38539879]
["bitfinex-derivatives","ETHF0:USTF0",1766530874999,0.97846711,2955.6,2954.1,3.38539879]
["bitfinex-derivatives","ETHF0:USTF0",1766530875194,3.383,2955.5,2954.1,3.38539879]
["bitfinex-derivatives","ETHF0:USTF0",1766530877398,3.383,2955.5,2954.1,0.00239879]
["bitfinex-derivatives","ETHF0:USTF0",1766530877593,0.97554321,2955.4,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766530877797,0.00507606,2954.3,2952.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766530878089,3.38907606,2954.3,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766530878293,3.38907606,2954.3,2952.8,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1766530878698,3.39328975,2954.3,2952.8,17.77529279]
["bitfinex-derivatives","ETHF0:USTF0",1766530878998,3.39328975,2954.3,2952.8,0.00329279]
["bitfinex-derivatives","ETHF0:USTF0",1766530879390,3.39328975,2954.3,2952.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1766530879594,3.39328975,2954.3,2953.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530879789,3.39328975,2954.3,2952.8,0.00329279]
["bitfinex-derivatives","ETHF0:USTF0",1766530880385,3.39328975,2954.3,2952.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530882506,3.39328975,2954.3,2952.8,0.00329279]
["bitfinex-derivatives","ETHF0:USTF0",1766530883393,40.8,2954.2,2952.8,0.00329279]
["bitfinex-derivatives","ETHF0:USTF0",1766530885002,3.39328975,2954.3,2948.6,203.134]
["bitfinex-derivatives","ETHF0:USTF0",1766530885188,3.39328975,2954.3,2948.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1766530885189,0.16938,2953.3,2950.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766530885391,0.00507606,2952.3,2950.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766530885698,0.00507606,2952.3,2950.5,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1766530885894,3.385,2952.9,2950.9,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766530886093,3.385,2953.4,2951.0,4.85395027]
["bitfinex-derivatives","ETHF0:USTF0",1766530886400,3.385,2953.6,2951.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766530886600,3.385,2953.6,2951.7,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1766530886992,0.00507606,2952.9,2952.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530887202,0.00507606,2952.9,2952.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766530887501,3.385,2953.6,2952.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766530887905,4.98,2953.9,2952.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766530888203,3.386,2954.2,2952.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766530888394,3.386,2954.5,2952.6,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766530889188,3.386,2954.5,2952.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530889494,3.386,2954.5,2952.5,12.02042]
["bitfinex-derivatives","ETHF0:USTF0",1766530889700,3.386,2954.5,2952.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1766530891101,3.386,2954.5,2952.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766530891400,3.386,2954.5,2952.6,17.786]
["bitfinex-derivatives","ETHF0:USTF0",1766530891896,6.38,2954.7,2953.0,1.30005101]
["bitfinex-derivatives","ETHF0:USTF0",1766530892100,33.861,2955.2,2953.0,1.30005101]
["bitfinex-derivatives","ETHF0:USTF0",1766530892101,1.369e-05,2954.3,2953.1,9.49139]
["bitfinex-derivatives","ETHF0:USTF0",1766530892297,1.369e-05,2954.3,2953.4,1.30005101]
["bitfinex-derivatives","ETHF0:USTF0",1766530892500,3.386,2955.1,2953.5,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1766530892699,3.386,2955.4,2953.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766530892901,0.00335372,2954.8,2954.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530893098,0.00335372,2954.8,2954.3,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766530893290,3.386,2955.4,2954.3,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766530893491,3.38967104,2955.4,2954.2,5.94107606]
["bitfinex-derivatives","ETHF0:USTF0",1766530893705,3.38967104,2955.4,2954.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766530894098,3.38967104,2955.4,2954.2,4.40307606]
["bitfinex-derivatives","ETHF0:USTF0",1766530894304,3.38967104,2955.4,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766530896002,3.38967104,2955.4,2954.3,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1766530896209,3.38967104,2955.4,2954.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766530896806,3.38967104,2955.4,2954.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530897198,3.38967104,2955.4,2954.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766530898105,3.38967104,2955.4,2954.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530898307,3.38967104,2955.4,2954.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766530898606,3.38967104,2955.4,2954.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766530903303,0.00367104,2955.4,2954.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766530905209,0.00367104,2955.4,2954.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766530905410,3.38867104,2955.4,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766530905605,4.85798205,2955.4,2954.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530905910,3.55793104,2955.4,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766530906214,3.55793104,2955.4,2954.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530906515,3.55793104,2955.4,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766530908410,33.86,2956.2,2954.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530908411,0.08417144,2957.1,2955.3,1.30005101]
["bitfinex-derivatives","ETHF0:USTF0",1766530908715,3.385,2957.7,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530908914,3.385,2957.7,2956.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1766530909299,3.38919023,2957.7,2956.0,4.15213333]
["bitfinex-derivatives","ETHF0:USTF0",1766530910214,3.38919023,2957.7,2956.2,1.30005101]
["bitfinex-derivatives","ETHF0:USTF0",1766530910409,3.385,2958.6,2956.6,1.30005101]
["bitfinex-derivatives","ETHF0:USTF0",1766530910717,3.385,2958.6,2957.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530910907,3.385,2958.6,2957.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1766530911608,3.38787791,2958.6,2957.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1766530912612,3.38787791,2958.6,2957.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1766530912914,3.38787791,2958.6,2957.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530913114,3.55695791,2958.6,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530914115,0.00507606,2958.2,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530914308,3.384,2958.1,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530915217,3.384,2958.1,2957.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530917017,3.384,2958.1,2957.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530917815,3.384,2958.1,2956.9,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1766530918022,3.384,2958.1,2957.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530918319,3.384,2958.1,2957.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530922524,6.0,2958.0,2952.3,7.78561516]
["bitfinex-derivatives","ETHF0:USTF0",1766530922728,1.30005101,2957.1,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530922925,1.30005101,2956.3,2953.9,1.30005101]
["bitfinex-derivatives","ETHF0:USTF0",1766530923130,3.383,2956.2,2954.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530923326,3.383,2956.2,2954.1,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766530923327,3.55222,2956.2,2954.1,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766530923630,0.00507606,2955.4,2954.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530923828,0.00748926,2955.4,2954.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766530924028,0.00748926,2955.4,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530924332,3.383,2955.3,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530924825,3.383,2955.3,2954.5,0.00437873]
["bitfinex-derivatives","ETHF0:USTF0",1766530925030,3.383,2955.3,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530925734,3.383,2955.3,2953.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766530925929,3.383,2955.3,2954.5,0.00338402]
["bitfinex-derivatives","ETHF0:USTF0",1766530926129,3.383,2955.3,2954.5,3.38638402]
["bitfinex-derivatives","ETHF0:USTF0",1766530926527,3.383,2955.3,2954.5,0.00338402]
["bitfinex-derivatives","ETHF0:USTF0",1766530926830,3.383,2955.3,2954.5,3.38638402]
["bitfinex-derivatives","ETHF0:USTF0",1766530929737,3.382,2955.3,2954.5,3.38638402]
["bitfinex-derivatives","ETHF0:USTF0",1766530930637,3.382,2955.3,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530931134,0.00748926,2955.4,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530931729,3.384,2955.7,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530932631,3.384,2955.7,2954.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766530932834,0.00507606,2955.4,2954.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530934038,3.38907606,2955.4,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530934238,3.38907606,2955.4,2953.5,0.17364679]
["bitfinex-derivatives","ETHF0:USTF0",1766530934536,3.38907606,2955.4,2953.6,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1766530935328,3.38907606,2955.4,2953.6,12.88636]
["bitfinex-derivatives","ETHF0:USTF0",1766530937734,3.38907606,2955.4,2953.7,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766530938038,3.38907606,2955.4,2953.8,1.30005101]
["bitfinex-derivatives","ETHF0:USTF0",1766530938239,3.38907606,2955.4,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530940842,3.38907606,2955.4,2954.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766530941041,3.38907606,2955.4,2954.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766530941235,0.00507606,2955.4,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530941429,0.00507606,2955.4,2954.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766530941933,0.00349514,2955.7,2954.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766530942442,0.16915,2957.4,2955.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766530942737,3.384,2957.7,2956.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530942938,3.384,2957.6,2956.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1766530943138,49.362,2958.1,2956.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1766530943139,3.384,2957.5,2956.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1766530943442,3.38820034,2957.5,2956.2,4.16219474]
["bitfinex-derivatives","ETHF0:USTF0",1766530943835,0.00507606,2957.1,2956.2,4.16219474]
["bitfinex-derivatives","ETHF0:USTF0",1766530944739,0.00420034,2957.5,2956.3,1.30005101]
["bitfinex-derivatives","ETHF0:USTF0",1766530945746,0.00507606,2957.2,2956.3,1.30005101]
["bitfinex-derivatives","ETHF0:USTF0",1766530951743,0.00420034,2957.5,2956.3,1.46926101]
["bitfinex-derivatives","ETHF0:USTF0",1766530951940,0.00420034,2957.5,2956.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766530952746,0.00507606,2957.2,2956.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766530953151,0.00507606,2957.2,2956.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766530954147,0.00507606,2957.2,2956.2,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1766530954349,0.00507606,2957.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530954647,0.00507606,2957.2,2956.2,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1766530954847,0.00507606,2957.2,2956.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766530955343,0.00507606,2957.2,2956.2,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1766530955545,0.00507606,2957.2,2956.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766530956350,0.00507606,2957.2,2956.2,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1766530956541,0.00507606,2957.2,2956.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766530957347,3.38807606,2957.2,2956.2,0.00419474]
["bitfinex-derivatives","ETHF0:USTF0",1766530957554,3.38807606,2957.2,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530958344,3.38807606,2957.2,2955.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1766530958546,3.38807606,2957.2,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530959350,3.38807606,2957.2,2955.7,0.00403122]
["bitfinex-derivatives","ETHF0:USTF0",1766530959945,40.8,2957.1,2955.7,0.00403122]
["bitfinex-derivatives","ETHF0:USTF0",1766530960459,0.16917,2957.0,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530960754,11.841,2956.9,2955.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530960955,33.832,2956.8,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530961144,6.359,2956.7,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530961345,3.383,2956.6,2955.1,3.38643499]
["bitfinex-derivatives","ETHF0:USTF0",1766530961550,3.383,2956.6,2955.1,0.00343499]
["bitfinex-derivatives","ETHF0:USTF0",1766530961755,3.383,2956.6,2953.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766530961943,3.383,2956.6,2954.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766530961944,0.00507606,2955.5,2954.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766530962147,3.383,2955.4,2954.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766530962746,3.38731129,2955.4,2954.0,0.00401285]
["bitfinex-derivatives","ETHF0:USTF0",1766530962946,0.00431129,2955.4,2954.1,6.87307607]
["bitfinex-derivatives","ETHF0:USTF0",1766530963144,0.00431129,2955.4,2954.2,3.38807607]
["bitfinex-derivatives","ETHF0:USTF0",1766530967160,0.00507606,2955.5,2954.2,3.38807607]
["bitfinex-derivatives","ETHF0:USTF0",1766530967553,3.384,2955.9,2954.2,3.38807607]
["bitfinex-derivatives","ETHF0:USTF0",1766530967748,3.384,2955.9,2954.2,3.55740607]
["bitfinex-derivatives","ETHF0:USTF0",1766530968259,3.38658013,2955.9,2954.2,3.55740607]
["bitfinex-derivatives","ETHF0:USTF0",1766530968660,0.00507606,2955.3,2954.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530968867,0.00258013,2955.9,2954.9,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1766530969061,3.384,2956.2,2955.3,3.38549594]
["bitfinex-derivatives","ETHF0:USTF0",1766530969263,3.384,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530969974,0.00507606,2956.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530970459,0.00507606,2956.1,2955.4,6.76949594]
["bitfinex-derivatives","ETHF0:USTF0",1766530971959,0.00507606,2956.1,2955.4,3.38549594]
["bitfinex-derivatives","ETHF0:USTF0",1766530972158,0.00507606,2956.1,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530973680,0.00507606,2956.1,2955.5,6.76949594]
["bitfinex-derivatives","ETHF0:USTF0",1766530974484,0.00507606,2956.1,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530974680,0.00507606,2956.1,2955.6,3.38549594]
["bitfinex-derivatives","ETHF0:USTF0",1766530974881,3.37855934,2956.2,2955.6,3.38549594]
["bitfinex-derivatives","ETHF0:USTF0",1766530975981,3.3836354,2956.2,2955.6,3.38549594]
["bitfinex-derivatives","ETHF0:USTF0",1766530979180,3.3836354,2956.2,2954.8,8.46507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530979181,9.7446354,2956.2,2954.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530979388,9.7446354,2956.2,2954.9,6.17979594]
["bitfinex-derivatives","ETHF0:USTF0",1766530979686,9.7446354,2956.2,2955.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1766530980277,0.0090855,2956.2,2955.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766530980477,0.0090855,2956.2,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530980884,0.16917,2957.0,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530980885,0.16913,2957.7,2955.3,33.843]
["bitfinex-derivatives","ETHF0:USTF0",1766530981083,3.384,2957.6,2955.3,33.843]
["bitfinex-derivatives","ETHF0:USTF0",1766530981377,3.384,2957.6,2955.8,2.79579594]
["bitfinex-derivatives","ETHF0:USTF0",1766530981579,3.384,2957.6,2955.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766530981874,0.00507606,2957.0,2956.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530982078,0.00507606,2957.0,2956.5,0.00754529]
["bitfinex-derivatives","ETHF0:USTF0",1766530982280,0.00405233,2957.6,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530983387,0.00405233,2957.6,2956.7,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1766530983584,0.00507606,2957.3,2956.5,2.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1766530983886,0.00507606,2957.3,2956.8,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1766530984081,0.00507606,2957.3,2956.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766530984686,0.00507606,2957.3,2956.5,2.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1766530984887,0.00507606,2957.3,2956.5,0.00754529]
["bitfinex-derivatives","ETHF0:USTF0",1766530985192,0.00507606,2957.3,2956.5,2.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1766530985193,3.38907606,2957.3,2956.5,2.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1766530989693,0.80628012,2957.3,2956.5,0.00754529]
["bitfinex-derivatives","ETHF0:USTF0",1766530989892,0.1968,2957.1,2956.5,0.00754529]
["bitfinex-derivatives","ETHF0:USTF0",1766530990092,3.383,2957.0,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530990396,3.5798,2957.0,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530990598,3.383,2957.0,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530991091,0.00507606,2956.9,2956.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530991490,0.20187606,2956.9,2956.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530991688,0.20187606,2956.9,2956.2,0.00406144]
["bitfinex-derivatives","ETHF0:USTF0",1766530991891,0.00507606,2956.9,2956.2,3.38706144]
["bitfinex-derivatives","ETHF0:USTF0",1766530992093,0.1968,2956.8,2954.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766530992287,0.00507606,2956.9,2954.9,51.77929]
["bitfinex-derivatives","ETHF0:USTF0",1766530992496,0.00507606,2956.9,2955.0,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766530992803,0.00507606,2956.9,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530993001,0.00507606,2956.9,2955.8,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766530993203,0.00507606,2956.9,2955.8,9.31946833]
["bitfinex-derivatives","ETHF0:USTF0",1766530993399,0.1968,2956.8,2955.8,0.00246833]
["bitfinex-derivatives","ETHF0:USTF0",1766530993598,3.383,2956.7,2955.8,0.00246833]
["bitfinex-derivatives","ETHF0:USTF0",1766530996003,3.383,2956.7,2954.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766530996307,3.74899,2956.7,2954.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766530997097,3.74899,2956.7,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766530999306,3.74899,2956.7,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766530999609,40.8,2956.6,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531000210,40.8,2956.6,2955.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531002411,6.37,2956.5,2955.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531002603,3.384,2956.4,2955.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531003701,0.00507606,2956.9,2955.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531003906,3.384,2956.7,2955.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531004104,6.37607606,2956.9,2955.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531005700,0.00507606,2956.9,2955.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531005899,0.00507606,2956.9,2955.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766531006106,0.00507606,2956.9,2955.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1766531006601,0.00405233,2957.6,2955.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1766531006804,0.00405233,2957.6,2955.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531007001,0.00405233,2957.6,2955.7,15.221]
["bitfinex-derivatives","ETHF0:USTF0",1766531007711,0.00507606,2956.9,2955.7,15.221]
["bitfinex-derivatives","ETHF0:USTF0",1766531008211,0.00507606,2956.9,2955.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531008514,0.00507606,2956.9,2955.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766531009008,3.383,2957.0,2955.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1766531009414,3.383,2957.3,2955.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766531009614,3.383,2957.3,2956.0,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1766531009818,1.88105233,2957.6,2956.1,8.62822]
["bitfinex-derivatives","ETHF0:USTF0",1766531009819,0.00405233,2957.6,2956.1,8.62822]
["bitfinex-derivatives","ETHF0:USTF0",1766531010014,0.00507606,2957.1,2956.1,8.62822]
["bitfinex-derivatives","ETHF0:USTF0",1766531010317,0.00405233,2957.6,2956.1,8.62822]
["bitfinex-derivatives","ETHF0:USTF0",1766531011110,0.00507606,2957.1,2956.1,8.62822]
["bitfinex-derivatives","ETHF0:USTF0",1766531011315,3.383,2958.3,2956.2,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766531011515,3.383,2958.4,2956.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766531011710,3.383,2958.4,2956.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766531011910,3.383,2958.4,2957.0,1.29659285]
["bitfinex-derivatives","ETHF0:USTF0",1766531012118,3.383,2958.4,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531012413,3.383,2958.4,2957.1,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1766531012414,0.00338402,2958.0,2957.1,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1766531012612,0.00338402,2958.0,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531013612,0.1968,2957.7,2957.1,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1766531013823,0.00338402,2958.0,2957.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531014714,0.00338402,2958.0,2957.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531015315,0.00338402,2958.0,2957.1,3.38597261]
["bitfinex-derivatives","ETHF0:USTF0",1766531016518,0.00338402,2958.0,2957.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531016719,0.00338402,2958.0,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531017111,0.00338402,2958.0,2956.3,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766531017311,8.46038402,2958.0,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531017516,8.457,2958.0,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531017722,8.457,2958.0,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531017919,40.8,2957.9,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531018121,0.00507606,2957.5,2957.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531018421,0.00507606,2957.5,2957.0,3.38807606]
["bitfinex-derivatives","ETHF0:USTF0",1766531018623,0.00507606,2957.5,2957.0,3.39612473]
["bitfinex-derivatives","ETHF0:USTF0",1766531020721,0.00507606,2957.5,2957.0,0.01312473]
["bitfinex-derivatives","ETHF0:USTF0",1766531021023,0.00507606,2957.5,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531021716,3.38707606,2957.5,2956.6,0.00280471]
["bitfinex-derivatives","ETHF0:USTF0",1766531021924,3.38707606,2957.5,2956.6,3.38480471]
["bitfinex-derivatives","ETHF0:USTF0",1766531022817,3.38707606,2957.5,2956.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531023412,3.38707606,2957.5,2956.6,0.00280471]
["bitfinex-derivatives","ETHF0:USTF0",1766531023618,3.38707606,2957.5,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531025421,3.38707606,2957.5,2956.7,3.39004867]
["bitfinex-derivatives","ETHF0:USTF0",1766531027424,3.38707606,2957.5,2956.7,0.00804867]
["bitfinex-derivatives","ETHF0:USTF0",1766531027622,3.38707606,2957.5,2956.6,0.00280471]
["bitfinex-derivatives","ETHF0:USTF0",1766531028228,9.63607606,2957.5,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531028835,9.63607606,2957.5,2956.4,0.00804867]
["bitfinex-derivatives","ETHF0:USTF0",1766531029217,9.63607606,2957.5,2956.4,0.01082993]
["bitfinex-derivatives","ETHF0:USTF0",1766531034232,3.38707606,2957.5,2956.4,0.01082993]
["bitfinex-derivatives","ETHF0:USTF0",1766531034732,3.38707606,2957.5,2956.8,0.00804867]
["bitfinex-derivatives","ETHF0:USTF0",1766531035122,3.38707606,2957.5,2956.4,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1766531035333,3.38707606,2957.5,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531040131,3.38707606,2957.5,2956.4,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1766531040340,3.38707606,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531040638,3.38707606,2957.5,2956.4,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1766531041140,44.18707606,2957.5,2956.4,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1766531041935,6.361,2957.4,2956.4,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1766531042727,3.38707606,2957.5,2956.4,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1766531043134,0.00507606,2957.5,2956.4,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1766531043442,0.00507606,2957.5,2956.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766531043636,0.00507606,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531043840,0.00507606,2957.5,2956.7,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766531044535,0.00507606,2957.5,2956.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766531044732,0.00507606,2957.5,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531046138,3.382,2958.1,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531047238,0.00507606,2957.7,2957.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531047537,0.00507606,2957.7,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531049736,3.382,2958.1,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531050039,0.00297886,2958.4,2957.4,1.29659285]
["bitfinex-derivatives","ETHF0:USTF0",1766531050234,3.382,2958.8,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531050439,3.382,2958.7,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531050837,0.00507606,2958.3,2957.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531051040,0.00507606,2958.3,2957.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1766531051241,0.00844859,2958.3,2957.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1766531051835,0.00844859,2958.3,2957.3,4.91959285]
["bitfinex-derivatives","ETHF0:USTF0",1766531052741,3.382,2958.7,2957.3,4.91959285]
["bitfinex-derivatives","ETHF0:USTF0",1766531053646,0.00507606,2958.3,2957.3,4.91959285]
["bitfinex-derivatives","ETHF0:USTF0",1766531060045,3.38520948,2958.7,2957.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766531060251,3.38520948,2958.7,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531060447,3.38520948,2958.7,2957.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766531060651,3.38520948,2958.7,2957.6,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766531060949,0.00507606,2958.4,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531062151,0.00507606,2958.4,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531063746,3.38520948,2958.7,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531063946,3.38520948,2958.7,2957.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766531064152,3.38520948,2958.7,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531065153,0.00507606,2958.6,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531065739,0.00507606,2958.6,2958.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1766531065945,0.84558937,2958.6,2958.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1766531066145,0.84558937,2958.6,2957.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766531066640,0.00507606,2958.6,2957.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766531067045,0.00507606,2958.6,2957.8,0.84051331]
["bitfinex-derivatives","ETHF0:USTF0",1766531067247,0.00507606,2958.6,2957.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766531067248,0.84558937,2958.6,2957.4,0.84051331]
["bitfinex-derivatives","ETHF0:USTF0",1766531067455,0.84051331,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531067646,3.381,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531068449,3.381,2958.3,2957.6,0.84051331]
["bitfinex-derivatives","ETHF0:USTF0",1766531068648,3.381,2958.7,2958.0,0.84051331]
["bitfinex-derivatives","ETHF0:USTF0",1766531068847,3.381,2958.7,2958.0,4.22151331]
["bitfinex-derivatives","ETHF0:USTF0",1766531069251,3.381,2958.7,2958.2,0.84051331]
["bitfinex-derivatives","ETHF0:USTF0",1766531069555,9.735,2959.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531069751,0.00338402,2958.9,2958.4,0.84051331]
["bitfinex-derivatives","ETHF0:USTF0",1766531069947,3.381,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531070854,0.00432356,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531072152,3.381,2959.2,2957.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766531072352,3.381,2959.2,2957.5,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1766531072551,3.381,2959.2,2957.5,17.93914]
["bitfinex-derivatives","ETHF0:USTF0",1766531074453,3.381,2959.2,2957.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766531074654,0.00432356,2959.3,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766531074856,0.00432356,2959.3,2958.0,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766531075257,0.00432356,2959.3,2957.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766531075558,0.00432356,2959.3,2958.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1766531076251,3.381,2959.2,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531076455,3.381,2959.2,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531080766,0.00432356,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531080961,8.454,2960.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531080962,3.381,2959.9,2958.4,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766531081262,3.381,2959.9,2958.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531081465,3.381,2959.9,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531081665,3.381,2959.9,2958.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531081855,3.381,2959.9,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531082056,3.3838121,2959.9,2959.0,3.3851087]
["bitfinex-derivatives","ETHF0:USTF0",1766531085969,3.3838121,2959.9,2959.0,0.0041087]
["bitfinex-derivatives","ETHF0:USTF0",1766531086172,3.3838121,2959.9,2959.0,3.3841087]
["bitfinex-derivatives","ETHF0:USTF0",1766531087468,3.3838121,2959.9,2958.2,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766531087469,3.3838121,2959.9,2957.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766531087663,3.3838121,2959.9,2957.6,33.808]
["bitfinex-derivatives","ETHF0:USTF0",1766531087970,3.3838121,2959.9,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531088567,0.00507606,2959.1,2958.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531088880,0.00507606,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531089661,0.00507606,2959.1,2958.5,5.94307606]
["bitfinex-derivatives","ETHF0:USTF0",1766531089864,0.00507606,2959.1,2958.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531090068,0.00507606,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531090369,0.00507606,2959.1,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531090972,0.00507606,2959.1,2957.8,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766531091168,0.00507606,2959.1,2957.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766531091963,0.00507606,2959.1,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531092169,0.00507606,2959.1,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531094667,0.00507606,2959.1,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531094869,0.00507606,2959.1,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531095871,3.38,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531096263,3.38,2959.2,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531096463,3.38,2959.2,2958.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766531096676,3.38,2959.2,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531096871,0.00507606,2959.0,2958.3,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766531097769,0.00507606,2959.0,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531098469,0.00507606,2959.0,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531098667,0.00507606,2959.0,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531100769,0.00507606,2959.0,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531101075,0.00507606,2959.0,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531101969,0.01328286,2958.7,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531102877,0.01328286,2958.6,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531104084,0.00507606,2959.0,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531105185,3.38,2959.2,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531105684,3.38,2959.5,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531105878,3.38,2959.8,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531107773,3.38,2959.8,2958.5,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766531108081,3.38,2959.8,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531108281,3.38,2959.8,2958.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766531111989,1.00900611,2959.7,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531112187,9.897,2959.6,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531112386,3.38,2959.5,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531113388,3.38,2959.5,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531114076,0.83998611,2959.3,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531114284,3.38,2959.2,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531117985,3.38,2959.2,2958.2,0.00407606]
["bitfinex-derivatives","ETHF0:USTF0",1766531119084,0.001,2959.0,2958.2,0.00407606]
["bitfinex-derivatives","ETHF0:USTF0",1766531119284,3.381,2958.9,2958.2,0.00407606]
["bitfinex-derivatives","ETHF0:USTF0",1766531119493,3.381,2958.9,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531120391,3.381,2958.9,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531123896,3.381,2958.9,2957.7,0.00316787]
["bitfinex-derivatives","ETHF0:USTF0",1766531124099,0.83998611,2958.8,2957.7,0.00316787]
["bitfinex-derivatives","ETHF0:USTF0",1766531124500,9.29198611,2958.8,2957.7,0.00316787]
["bitfinex-derivatives","ETHF0:USTF0",1766531124695,0.83998611,2958.4,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531124901,7.3671,2958.3,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531125200,7.3671,2958.3,2957.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531125898,7.3671,2958.3,2957.5,0.00844414]
["bitfinex-derivatives","ETHF0:USTF0",1766531128302,7.3671,2958.3,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531129289,7.3671,2958.3,2957.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531129899,7.3671,2958.3,2957.2,3.38354862]
["bitfinex-derivatives","ETHF0:USTF0",1766531130899,7.3671,2958.3,2957.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531131706,7.198,2958.3,2957.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531133006,0.83998611,2958.1,2957.2,0.00254862]
["bitfinex-derivatives","ETHF0:USTF0",1766531133202,3.381,2958.0,2957.2,0.00254862]
["bitfinex-derivatives","ETHF0:USTF0",1766531133912,0.84099399,2957.7,2957.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531134204,0.84099399,2957.5,2956.5,0.84099399]
["bitfinex-derivatives","ETHF0:USTF0",1766531134409,3.38466099,2957.7,2956.7,0.84099399]
["bitfinex-derivatives","ETHF0:USTF0",1766531134609,3.38466099,2957.7,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531135110,0.00507606,2957.5,2957.0,0.00338402]
["bitfinex-derivatives","ETHF0:USTF0",1766531135409,0.00507606,2957.5,2957.0,0.00694677]
["bitfinex-derivatives","ETHF0:USTF0",1766531138613,3.382,2958.0,2957.1,4.22299399]
["bitfinex-derivatives","ETHF0:USTF0",1766531139019,3.382,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531139512,0.00507606,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531139714,0.00507606,2957.8,2957.0,0.00694677]
["bitfinex-derivatives","ETHF0:USTF0",1766531139907,0.84099399,2957.5,2957.0,0.00694677]
["bitfinex-derivatives","ETHF0:USTF0",1766531140109,0.84099399,2957.5,2956.9,2.7791542]
["bitfinex-derivatives","ETHF0:USTF0",1766531140313,0.84099399,2957.5,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531140506,0.84099399,2957.3,2956.1,0.84099399]
["bitfinex-derivatives","ETHF0:USTF0",1766531140817,0.84099399,2957.3,2956.2,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1766531141018,0.84099399,2957.3,2956.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531141211,0.84099399,2957.3,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531141432,0.84099399,2957.1,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531141630,0.84099399,2957.3,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531142324,3.382,2957.4,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531152232,1.80855163,2959.1,2956.8,0.84099399]
["bitfinex-derivatives","ETHF0:USTF0",1766531152427,1.80855163,2959.1,2956.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1766531152428,3.382,2960.2,2958.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766531152625,3.382,2960.2,2959.1,0.84099399]
["bitfinex-derivatives","ETHF0:USTF0",1766531152939,4.22299399,2960.2,2959.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531153235,0.00507606,2959.9,2959.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531154937,0.00507606,2959.9,2957.5,1.29534383]
["bitfinex-derivatives","ETHF0:USTF0",1766531154938,3.38707606,2959.9,2957.5,1.29534383]
["bitfinex-derivatives","ETHF0:USTF0",1766531155134,9.717,2959.9,2957.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766531156139,0.00507606,2959.1,2958.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531156341,0.00507606,2959.1,2958.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531160744,0.00507606,2959.1,2958.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531161045,0.00507606,2959.1,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531162847,0.00507606,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531162848,3.381,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531163232,3.381,2959.0,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531163441,3.381,2959.0,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766531163641,3.381,2959.0,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531164245,3.381,2959.0,2956.9,1.29534383]
["bitfinex-derivatives","ETHF0:USTF0",1766531164246,1.29534383,2958.9,2956.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766531164443,1.29534383,2958.9,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531164947,40.8,2958.8,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531165142,3.381,2958.7,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531165448,3.381,2958.7,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531165449,6.33,2958.6,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531172154,6.33,2958.6,2956.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766531172357,0.16909,2958.4,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531172557,11.834,2958.3,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531173146,11.834,2958.3,2956.8,3.38374609]
["bitfinex-derivatives","ETHF0:USTF0",1766531173949,0.84076301,2958.2,2957.0,0.84076301]
["bitfinex-derivatives","ETHF0:USTF0",1766531174151,6.334,2958.1,2957.0,0.84076301]
["bitfinex-derivatives","ETHF0:USTF0",1766531174352,3.381,2958.0,2957.0,0.84076301]
["bitfinex-derivatives","ETHF0:USTF0",1766531175254,3.381,2958.0,2957.2,0.84076301]
["bitfinex-derivatives","ETHF0:USTF0",1766531175456,3.381,2958.0,2957.4,0.84076301]
["bitfinex-derivatives","ETHF0:USTF0",1766531175651,3.381,2958.0,2957.3,0.84076301]
["bitfinex-derivatives","ETHF0:USTF0",1766531176055,3.381,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531178248,3.381,2958.0,2956.8,0.00274609]
["bitfinex-derivatives","ETHF0:USTF0",1766531178653,0.16912,2957.9,2956.8,0.00274609]
["bitfinex-derivatives","ETHF0:USTF0",1766531181661,3.381,2958.0,2956.8,0.00274609]
["bitfinex-derivatives","ETHF0:USTF0",1766531181863,3.381,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531185460,3.381,2958.0,2956.9,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766531185659,2.1034,2958.0,2956.9,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766531186057,0.0027848,2958.1,2956.9,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766531187757,0.0027848,2958.1,2957.0,14.391]
["bitfinex-derivatives","ETHF0:USTF0",1766531187962,0.0027848,2958.1,2957.0,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1766531189871,3.382,2958.3,2957.1,1.2969173]
["bitfinex-derivatives","ETHF0:USTF0",1766531190666,3.38496168,2958.3,2957.1,1.2969173]
["bitfinex-derivatives","ETHF0:USTF0",1766531193563,0.00296168,2958.3,2957.1,1.4660773]
["bitfinex-derivatives","ETHF0:USTF0",1766531194162,3.381,2958.9,2957.5,1.4660573]
["bitfinex-derivatives","ETHF0:USTF0",1766531194365,3.381,2958.9,2957.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766531195172,3.38514753,2958.9,2957.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766531206669,3.38514753,2958.9,2957.7,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1766531207973,3.38514753,2958.9,2957.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766531208167,3.38514753,2958.9,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531209976,3.38514753,2958.9,2957.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766531210175,3.38514753,2958.9,2957.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766531210874,3.38514753,2958.9,2957.3,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766531211076,3.38514753,2958.9,2957.4,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531217986,3.38514753,2958.9,2957.4,9.22020388]
["bitfinex-derivatives","ETHF0:USTF0",1766531224489,3.38514753,2958.9,2957.4,0.84020388]
["bitfinex-derivatives","ETHF0:USTF0",1766531224691,3.38514753,2958.9,2957.5,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766531226988,3.38514753,2958.9,2957.2,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766531227188,3.38514753,2958.9,2957.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1766531229492,0.84020388,2958.6,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531229699,14.88170796,2958.5,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531229890,13.899,2958.5,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531230087,40.8,2958.4,2956.8,0.00274609]
["bitfinex-derivatives","ETHF0:USTF0",1766531230388,0.84020388,2957.9,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531230588,0.00507606,2957.4,2955.4,0.84020388]
["bitfinex-derivatives","ETHF0:USTF0",1766531230795,3.381,2957.3,2955.5,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1766531231289,3.381,2957.3,2955.5,0.00264564]
["bitfinex-derivatives","ETHF0:USTF0",1766531231683,3.381,2957.3,2955.6,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1766531232091,3.381,2957.3,2955.5,0.00264564]
["bitfinex-derivatives","ETHF0:USTF0",1766531232389,6.32,2957.2,2955.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531232594,6.48916,2957.2,2955.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531235593,40.8,2957.1,2955.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531235790,3.382,2957.0,2955.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531237791,3.382,2957.0,2955.9,0.84020388]
["bitfinex-derivatives","ETHF0:USTF0",1766531237991,3.382,2957.0,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531238191,3.382,2957.0,2956.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1766531239491,6.32,2957.2,2956.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1766531239699,3.382,2957.3,2956.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1766531241100,3.382,2957.3,2956.3,0.84020388]
["bitfinex-derivatives","ETHF0:USTF0",1766531241295,3.382,2957.3,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531249822,0.00507606,2957.4,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531250020,9.719,2957.6,2956.7,0.84020388]
["bitfinex-derivatives","ETHF0:USTF0",1766531250318,3.382,2957.9,2956.8,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766531251118,3.382,2957.9,2956.7,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1766531251320,0.00507606,2957.6,2957.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531252322,3.38707606,2957.6,2957.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531256424,3.38707606,2957.6,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531256624,9.71907606,2957.6,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531257222,9.71907606,2957.6,2955.8,1.00944388]
["bitfinex-derivatives","ETHF0:USTF0",1766531257416,8.456,2957.5,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531257624,0.16915,2957.4,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531257828,3.382,2957.3,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531258027,0.84141053,2957.1,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531258217,7.795,2957.0,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531258725,0.84141053,2956.7,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531258925,0.84141053,2956.3,2955.5,4.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766531259123,0.84141053,2956.1,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531259323,0.00507606,2955.9,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531259533,0.00507606,2955.9,2954.7,0.84141053]
["bitfinex-derivatives","ETHF0:USTF0",1766531259534,0.84141053,2955.5,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531259734,3.382,2955.4,2954.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531260029,3.386209,2955.4,2954.6,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1766531261328,3.386209,2955.4,2954.6,0.8448778]
["bitfinex-derivatives","ETHF0:USTF0",1766531261527,3.386209,2955.4,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531266838,3.386209,2955.4,2954.6,3.38746727]
["bitfinex-derivatives","ETHF0:USTF0",1766531271828,3.386209,2955.4,2954.6,0.00346727]
["bitfinex-derivatives","ETHF0:USTF0",1766531272040,3.386209,2955.4,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531273033,3.386209,2955.4,2954.3,3.38644444]
["bitfinex-derivatives","ETHF0:USTF0",1766531277343,3.386209,2955.4,2954.3,0.00244444]
["bitfinex-derivatives","ETHF0:USTF0",1766531277544,3.386209,2955.4,2954.3,3.38644444]
["bitfinex-derivatives","ETHF0:USTF0",1766531282042,3.386209,2955.4,2954.3,0.00244444]
["bitfinex-derivatives","ETHF0:USTF0",1766531282645,3.386209,2955.4,2954.3,3.38644444]
["bitfinex-derivatives","ETHF0:USTF0",1766531283952,0.84248066,2955.2,2954.3,3.38644444]
["bitfinex-derivatives","ETHF0:USTF0",1766531284149,3.385,2955.1,2954.3,3.38644444]
["bitfinex-derivatives","ETHF0:USTF0",1766531284344,0.84248066,2955.0,2953.8,0.84248066]
["bitfinex-derivatives","ETHF0:USTF0",1766531284550,0.84248066,2954.8,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531284742,3.385,2954.7,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531285249,0.39948784,2954.7,2954.4,0.84248066]
["bitfinex-derivatives","ETHF0:USTF0",1766531285449,0.004209,2955.4,2954.4,0.8461809]
["bitfinex-derivatives","ETHF0:USTF0",1766531285651,7.568,2955.3,2954.4,0.8461809]
["bitfinex-derivatives","ETHF0:USTF0",1766531286251,7.568,2955.3,2954.6,0.84248066]
["bitfinex-derivatives","ETHF0:USTF0",1766531287951,7.568,2955.3,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531290653,0.004209,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531291151,3.385,2955.6,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531292053,0.16919,2956.6,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531292054,0.16915,2957.3,2955.5,1.29928762]
["bitfinex-derivatives","ETHF0:USTF0",1766531292252,0.16915,2957.3,2955.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766531292253,4.3740292,2957.2,2955.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766531292556,3.385,2957.2,2955.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1766531292754,1.29928762,2956.8,2954.7,1.29928762]
["bitfinex-derivatives","ETHF0:USTF0",1766531292951,10.70024478,2956.7,2954.8,17.786]
["bitfinex-derivatives","ETHF0:USTF0",1766531293152,0.00507606,2956.0,2954.8,17.786]
["bitfinex-derivatives","ETHF0:USTF0",1766531296657,0.00507606,2956.0,2954.9,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766531298961,3.385,2956.1,2955.1,1.29928762]
["bitfinex-derivatives","ETHF0:USTF0",1766531299155,3.384,2956.4,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531300059,0.00507606,2956.1,2955.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531300358,0.00507606,2956.1,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531300560,3.384,2956.0,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531306569,0.00507606,2956.1,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531307066,3.384,2956.4,2955.4,1.29928762]
["bitfinex-derivatives","ETHF0:USTF0",1766531307258,3.384,2956.4,2955.5,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766531307459,9.712,2956.7,2955.5,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766531307856,9.712,2956.7,2955.6,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766531308068,0.00507606,2956.4,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531308256,0.00507606,2956.4,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531308458,0.00507606,2956.4,2955.6,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766531308459,0.84667405,2956.4,2955.6,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766531308774,0.84667405,2956.4,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531309070,4.23067405,2956.4,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531310769,3.38907606,2956.4,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531321492,9.712,2956.7,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531321685,3.384,2956.7,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531322193,3.384,2956.7,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531322479,0.00507606,2956.6,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531322886,0.00507606,2956.6,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531325586,0.00507606,2956.6,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531325884,0.00507606,2956.6,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531332289,0.00507606,2956.6,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531332492,0.00507606,2956.6,2955.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766531342294,0.00507606,2956.6,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531342498,0.00507606,2956.6,2955.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766531350897,3.384,2956.7,2955.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766531351303,2.82982394,2956.7,2955.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766531351503,1.74782394,2956.7,2955.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766531351689,3.383,2957.0,2955.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766531351885,0.00507606,2956.7,2955.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766531352099,3.383,2957.0,2955.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766531353095,0.00507606,2956.7,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531353501,0.00507606,2956.7,2955.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766531354691,0.00507606,2956.7,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531354895,0.00507606,2956.7,2955.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766531355392,0.00507606,2956.7,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531355587,3.38807606,2956.7,2955.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766531355792,3.38807606,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531357096,3.38807606,2956.7,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531377002,0.00507606,2956.7,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531377207,0.00507606,2956.7,2955.8,0.84150688]
["bitfinex-derivatives","ETHF0:USTF0",1766531377405,0.00507606,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531377611,3.383,2957.0,2956.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766531377812,3.38554893,2957.3,2956.0,5.83150688]
["bitfinex-derivatives","ETHF0:USTF0",1766531378105,3.38554893,2957.3,2956.1,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766531378303,3.38554893,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531378504,3.383,2957.6,2956.4,0.84150688]
["bitfinex-derivatives","ETHF0:USTF0",1766531378814,3.383,2957.9,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531379008,3.383,2957.9,2956.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1766531379908,0.00507606,2957.5,2957.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531380112,0.00507606,2957.5,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531381701,3.3867128,2957.9,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531382707,0.00338402,2957.8,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531383909,0.00338402,2957.8,2957.4,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531384102,3.3867128,2957.9,2957.4,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531388314,3.3867128,2957.9,2957.2,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531394627,3.3867128,2957.9,2957.0,0.84585773]
["bitfinex-derivatives","ETHF0:USTF0",1766531394828,3.3867128,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531395325,3.3867128,2957.9,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531396734,3.3867128,2957.9,2957.2,4.22278167]
["bitfinex-derivatives","ETHF0:USTF0",1766531396935,3.3867128,2957.9,2957.4,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531397736,3.3867128,2957.9,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531397934,3.3867128,2957.9,2957.5,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531398437,3.3867128,2957.9,2957.3,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531400430,3.3867128,2957.9,2957.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531400628,3.3867128,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531400830,3.3867128,2957.9,2957.1,4.22278167]
["bitfinex-derivatives","ETHF0:USTF0",1766531401635,3.3867128,2957.9,2957.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531401835,0.84078167,2957.5,2956.6,3.18920038]
["bitfinex-derivatives","ETHF0:USTF0",1766531402142,3.382,2957.4,2956.6,1.49290038]
["bitfinex-derivatives","ETHF0:USTF0",1766531402333,3.382,2957.3,2956.6,1.49290038]
["bitfinex-derivatives","ETHF0:USTF0",1766531402833,0.00507606,2957.2,2956.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531403033,0.00507606,2957.2,2956.5,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531403230,0.00507606,2957.2,2956.4,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1766531403538,0.00507606,2957.2,2956.3,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531403539,0.00507606,2957.2,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531403933,0.00507606,2957.2,2956.5,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531404249,0.00507606,2957.2,2956.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531405036,0.00507606,2957.2,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531405232,0.00507606,2957.2,2956.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1766531405438,0.84078167,2957.1,2956.0,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531405636,3.382,2957.0,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531406153,3.382,2957.0,2956.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531407643,3.382,2957.0,2956.1,3.38459057]
["bitfinex-derivatives","ETHF0:USTF0",1766531408747,3.382,2957.0,2956.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531408948,0.84078167,2956.7,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531409246,3.382,2956.6,2955.9,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1766531409843,3.382,2956.6,2956.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531410041,3.382,2956.6,2956.0,0.00769212]
["bitfinex-derivatives","ETHF0:USTF0",1766531414955,3.382,2956.6,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531415153,3.382,2956.6,2955.2,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531415154,0.84078167,2956.5,2955.2,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531415350,0.84078167,2956.3,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531415551,3.383,2956.2,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531415844,3.383,2956.2,2955.5,4.22378167]
["bitfinex-derivatives","ETHF0:USTF0",1766531416051,3.383,2956.2,2955.6,0.00338402]
["bitfinex-derivatives","ETHF0:USTF0",1766531417555,3.383,2956.2,2955.6,3.38638402]
["bitfinex-derivatives","ETHF0:USTF0",1766531421258,3.383,2956.2,2955.6,0.00338402]
["bitfinex-derivatives","ETHF0:USTF0",1766531421455,3.383,2956.2,2955.6,3.3779241]
["bitfinex-derivatives","ETHF0:USTF0",1766531422660,3.383,2956.2,2955.5,0.00359937]
["bitfinex-derivatives","ETHF0:USTF0",1766531422858,3.383,2956.2,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531423560,3.383,2956.2,2955.7,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531423759,3.383,2956.6,2956.0,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531424258,3.383,2956.9,2956.2,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531424459,3.383,2956.9,2956.0,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531424658,3.383,2956.9,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531424962,3.383,2956.9,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531425262,3.383,2956.9,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531426961,4.22378167,2956.9,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531429465,3.383,2956.9,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531431660,0.84078167,2956.8,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531433066,0.84078167,2956.4,2955.5,0.00359937]
["bitfinex-derivatives","ETHF0:USTF0",1766531433363,0.84078167,2956.2,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531433567,3.383,2956.1,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531435769,3.383,2956.1,2955.5,0.00359937]
["bitfinex-derivatives","ETHF0:USTF0",1766531435968,0.84078167,2955.9,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531436171,0.00507606,2955.8,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531436372,0.00507606,2955.8,2955.2,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531436573,3.383,2956.1,2955.2,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531436972,3.38710412,2956.1,2955.2,0.84323302]
["bitfinex-derivatives","ETHF0:USTF0",1766531437674,0.00507606,2955.9,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531438575,3.38710412,2956.1,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531438576,3.38710412,2956.1,2955.4,4.22985773]
["bitfinex-derivatives","ETHF0:USTF0",1766531438771,0.00410412,2956.1,2955.4,4.22985773]
["bitfinex-derivatives","ETHF0:USTF0",1766531439469,0.00507606,2956.0,2955.4,4.22985773]
["bitfinex-derivatives","ETHF0:USTF0",1766531440072,0.00507606,2956.0,2955.4,3.38907606]
["bitfinex-derivatives","ETHF0:USTF0",1766531441176,0.00507606,2956.0,2955.5,0.84078167]
["bitfinex-derivatives","ETHF0:USTF0",1766531442677,0.00507606,2956.0,2955.4,3.38907606]
["bitfinex-derivatives","ETHF0:USTF0",1766531444170,0.00507606,2956.0,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531444371,0.00507606,2956.0,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531444671,0.00507606,2956.0,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531444876,0.00507606,2956.0,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531452688,0.00410412,2956.1,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531452896,3.384,2956.7,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531453092,3.384,2956.6,2955.6,0.84169124]
["bitfinex-derivatives","ETHF0:USTF0",1766531453393,3.384,2957.0,2955.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1766531453594,3.384,2957.0,2955.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766531453793,0.00507606,2956.7,2955.8,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1766531454089,0.00507606,2956.7,2955.4,0.17433606]
["bitfinex-derivatives","ETHF0:USTF0",1766531454288,0.00507606,2956.7,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531454289,3.38907606,2956.7,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531454494,3.38907606,2956.7,2955.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766531455691,3.38907606,2956.7,2955.4,4.56507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531455991,3.38907606,2956.7,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531458294,3.55826606,2956.7,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531459091,40.8,2956.6,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531459295,8.46,2956.5,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531459483,3.384,2956.4,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531463196,6.286,2956.3,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531466988,6.286,2956.3,2955.2,0.00245135]
["bitfinex-derivatives","ETHF0:USTF0",1766531467496,0.16922,2956.2,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531467699,1.01092124,2956.0,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531468397,0.16923,2956.0,2954.7,3.38733359]
["bitfinex-derivatives","ETHF0:USTF0",1766531469199,0.16923,2956.0,2955.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531471803,0.16923,2955.9,2954.7,3.38733359]
["bitfinex-derivatives","ETHF0:USTF0",1766531472005,9.668,2955.8,2954.7,3.38733359]
["bitfinex-derivatives","ETHF0:USTF0",1766531475806,9.668,2955.8,2954.7,0.00333359]
["bitfinex-derivatives","ETHF0:USTF0",1766531476009,9.668,2955.8,2954.7,3.38733359]
["bitfinex-derivatives","ETHF0:USTF0",1766531477006,9.668,2955.8,2954.7,0.00333359]
["bitfinex-derivatives","ETHF0:USTF0",1766531477197,9.668,2955.8,2954.7,3.38733359]
["bitfinex-derivatives","ETHF0:USTF0",1766531478508,9.668,2955.8,2954.7,0.00333359]
["bitfinex-derivatives","ETHF0:USTF0",1766531478708,9.668,2955.8,2954.7,3.38733359]
["bitfinex-derivatives","ETHF0:USTF0",1766531480509,9.668,2955.8,2954.7,0.00333359]
["bitfinex-derivatives","ETHF0:USTF0",1766531480809,9.668,2955.8,2954.7,3.38733359]
["bitfinex-derivatives","ETHF0:USTF0",1766531481511,9.668,2955.8,2954.7,0.00333359]
["bitfinex-derivatives","ETHF0:USTF0",1766531484205,0.84169124,2955.6,2954.7,0.00333359]
["bitfinex-derivatives","ETHF0:USTF0",1766531484411,3.385,2955.5,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531484610,0.00507606,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531484807,3.385,2955.1,2953.4,0.89410681]
["bitfinex-derivatives","ETHF0:USTF0",1766531485006,3.006,2955.0,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531485211,3.006,2955.0,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531485405,3.006,2955.0,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531485609,3.006,2955.0,2953.6,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1766531485814,3.006,2955.0,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531486410,3.006,2955.0,2953.6,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1766531486709,3.006,2955.0,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531490619,9.669,2954.9,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531490922,9.67302917,2954.9,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531492517,9.67302917,2954.9,2953.6,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1766531492717,9.67302917,2954.9,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531493916,9.67302917,2954.9,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531505139,3.38902917,2954.9,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531505930,3.38902917,2954.9,2954.1,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531506132,3.38902917,2954.9,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531506433,0.8424171,2954.7,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531506629,3.385,2954.6,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531507739,3.385,2954.6,2953.9,4.2274171]
["bitfinex-derivatives","ETHF0:USTF0",1766531508534,3.385,2954.6,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531509041,6.281,2954.8,2954.1,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531509238,0.00402917,2954.9,2954.1,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531509438,3.38902917,2954.9,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531513252,3.38902917,2954.9,2953.6,0.17178619]
["bitfinex-derivatives","ETHF0:USTF0",1766531513253,4.23144627,2954.9,2953.7,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531513449,4.23144627,2954.9,2953.8,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1766531514035,3.38902917,2954.9,2953.9,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531514244,3.38902917,2954.9,2954.1,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531514445,3.38902917,2954.9,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531516141,3.38902917,2954.9,2954.1,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531516341,3.38902917,2954.9,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531517950,3.38902917,2954.9,2954.1,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531518249,3.38902917,2954.9,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531518646,0.00507606,2955.2,2954.4,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531518949,0.00507606,2955.2,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531519547,4.23575064,2955.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531519846,4.23575064,2955.2,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531520444,4.23575064,2955.2,2953.6,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1766531520645,0.8424171,2955.0,2953.9,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531520849,3.385,2954.9,2953.9,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531521047,3.385,2954.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531521244,3.385,2954.9,2954.1,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531521753,0.00833354,2955.2,2954.5,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531522044,0.00833354,2955.2,2954.4,4.2274171]
["bitfinex-derivatives","ETHF0:USTF0",1766531523152,0.00833354,2955.2,2954.6,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531523353,0.00833354,2955.2,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531524153,0.00833354,2955.2,2954.4,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531524354,0.00833354,2955.2,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766531533964,2.7897,2955.6,2954.9,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531534155,2.7897,2955.6,2954.9,4.2274171]
["bitfinex-derivatives","ETHF0:USTF0",1766531534955,0.00507606,2955.5,2955.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531555183,3.384,2956.7,2955.4,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531555383,3.384,2956.7,2955.5,4.2264171]
["bitfinex-derivatives","ETHF0:USTF0",1766531555983,0.00507606,2956.4,2955.5,4.2264171]
["bitfinex-derivatives","ETHF0:USTF0",1766531556278,0.00507606,2956.4,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531556481,0.8424171,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531556680,0.8424171,2956.2,2955.0,0.84749316]
["bitfinex-derivatives","ETHF0:USTF0",1766531556888,0.8424171,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531557089,3.384,2956.3,2955.2,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531559688,0.8424171,2956.2,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531560093,0.8424171,2956.0,2955.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531560299,3.384,2955.9,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531560699,0.8424171,2956.2,2955.1,4.2264171]
["bitfinex-derivatives","ETHF0:USTF0",1766531560996,3.384,2956.3,2955.7,0.8424171]
["bitfinex-derivatives","ETHF0:USTF0",1766531561187,3.384,2956.3,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531563195,3.384,2956.3,2955.7,0.84646591]
["bitfinex-derivatives","ETHF0:USTF0",1766531563196,3.384,2956.3,2955.7,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1766531563392,3.384,2956.3,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531564301,3.384,2956.3,2955.7,3.38766104]
["bitfinex-derivatives","ETHF0:USTF0",1766531564802,0.8424171,2956.1,2955.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531564998,3.384,2956.0,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531565895,3.384,2956.0,2955.1,3.38784465]
["bitfinex-derivatives","ETHF0:USTF0",1766531566804,9.508,2956.3,2955.1,3.38784465]
["bitfinex-derivatives","ETHF0:USTF0",1766531568307,9.508,2956.3,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531570507,3.384,2956.3,2955.4,0.84184694]
["bitfinex-derivatives","ETHF0:USTF0",1766531570698,3.384,2956.3,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531571905,3.384,2956.3,2955.1,0.17312465]
["bitfinex-derivatives","ETHF0:USTF0",1766531572104,3.384,2956.3,2955.2,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1766531573005,3.384,2956.3,2955.1,0.17312465]
["bitfinex-derivatives","ETHF0:USTF0",1766531573200,3.384,2956.3,2955.2,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766531575206,0.00507606,2956.4,2955.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766531575517,0.00507606,2956.4,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531577004,0.00507606,2956.4,2955.6,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766531577205,0.00507606,2956.4,2955.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766531577414,0.00507606,2956.4,2955.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1766531577806,0.00507606,2956.4,2955.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766531578014,0.00507606,2956.4,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766531578208,0.00507606,2956.4,2955.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766531578408,0.00507606,2956.4,2955.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1766531578608,0.00507606,2956.4,2955.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1766531578910,0.00507606,2956.4,2955.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766531579212,0.00507606,2956.4,2955.5,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766531579811,9.65172662,2956.7,2955.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766531580117,9.65172662,2956.7,2955.6,1.01109694]
["bitfinex-derivatives","ETHF0:USTF0",1766531580414,3.38772662,2956.7,2955.6,1.01109694]
["bitfinex-derivatives","ETHF0:USTF0",1766531580800,0.00507606,2956.4,2955.6,1.01109694]
["bitfinex-derivatives","ETHF0:USTF0",1766531585622,0.00507606,2956.4,2955.7,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766531586019,0.00507606,2956.4,2955.8,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766531587313,3.38772662,2956.7,2955.8,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766531587520,3.383,2956.9,2956.0,0.84184694]
["bitfinex-derivatives","ETHF0:USTF0",1766531587719,9.644,2957.2,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531587913,3.383,2957.2,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531588518,3.38683201,2957.2,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531589217,0.00383201,2957.2,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531589522,0.00507606,2956.9,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531590914,0.00507606,2956.9,2955.4,0.84184694]
["bitfinex-derivatives","ETHF0:USTF0",1766531591122,0.00507606,2956.9,2955.5,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1766531592526,3.38683201,2957.2,2955.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766531592827,0.00383201,2957.2,2956.0,0.84184694]
["bitfinex-derivatives","ETHF0:USTF0",1766531593015,0.00383201,2957.2,2956.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766531593220,0.00383201,2957.2,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531593427,0.00338402,2957.0,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531601432,0.00383201,2957.2,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531601629,3.383,2957.6,2956.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766531601829,3.383,2957.6,2956.5,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1766531602029,3.383,2957.6,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531602631,3.38712752,2957.6,2956.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531602831,3.38712752,2957.6,2956.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766531613944,3.382,2958.6,2956.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766531614142,3.382,2958.6,2956.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531614343,3.382,2958.6,2956.9,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1766531614841,3.55438052,2958.6,2956.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531615150,0.98437559,2958.5,2956.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766531616545,0.1691,2958.3,2956.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531616843,9.633,2958.2,2956.9,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766531623049,9.633,2958.2,2956.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531623253,9.633,2958.2,2956.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766531626050,0.84083415,2958.1,2956.9,9.35483415]
["bitfinex-derivatives","ETHF0:USTF0",1766531628852,18.089,2958.2,2956.9,9.35483415]
["bitfinex-derivatives","ETHF0:USTF0",1766531629060,0.84083415,2958.1,2956.9,9.35483415]
["bitfinex-derivatives","ETHF0:USTF0",1766531634054,0.84083415,2957.7,2957.0,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766531634448,4.22283415,2957.9,2957.0,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766531636156,4.22283415,2957.9,2956.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531636357,4.22283415,2957.9,2956.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766531638858,4.22283415,2957.9,2956.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531639046,0.84083415,2957.7,2956.8,3.38707606]
["bitfinex-derivatives","ETHF0:USTF0",1766531639251,4.22283415,2957.9,2956.8,3.38707606]
["bitfinex-derivatives","ETHF0:USTF0",1766531639744,45.02283415,2957.9,2956.8,3.38707606]
["bitfinex-derivatives","ETHF0:USTF0",1766531640760,0.84083415,2957.7,2956.8,3.38707606]
["bitfinex-derivatives","ETHF0:USTF0",1766531640962,44.35112,2957.9,2956.8,3.38707606]
["bitfinex-derivatives","ETHF0:USTF0",1766531641264,0.84083415,2957.7,2956.8,3.38707606]
["bitfinex-derivatives","ETHF0:USTF0",1766531641651,3.382,2957.9,2956.9,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531641850,3.382,2957.9,2957.1,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531642053,3.382,2957.9,2957.1,4.22283415]
["bitfinex-derivatives","ETHF0:USTF0",1766531645163,9.633,2958.2,2957.3,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531645457,49.25930052,2958.6,2957.9,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531645458,3.38530052,2958.6,2957.9,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531645649,3.38530052,2958.6,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531646861,0.00330052,2958.6,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531647058,3.382,2958.9,2958.1,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531647356,3.382,2958.9,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531648058,0.27198849,2959.8,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531648059,3.551,2960.0,2958.2,4.22283415]
["bitfinex-derivatives","ETHF0:USTF0",1766531648264,3.382,2960.0,2959.2,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531648569,0.84083415,2960.2,2959.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531648859,0.84083415,2960.0,2959.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531649058,3.382,2959.9,2959.4,3.38602173]
["bitfinex-derivatives","ETHF0:USTF0",1766531649857,3.382,2959.9,2958.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531650154,3.382,2959.9,2959.0,6.76183415]
["bitfinex-derivatives","ETHF0:USTF0",1766531651051,3.382,2959.9,2959.0,6.76530047]
["bitfinex-derivatives","ETHF0:USTF0",1766531656862,3.382,2959.9,2959.0,0.84430047]
["bitfinex-derivatives","ETHF0:USTF0",1766531657068,3.382,2959.9,2959.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766531657658,3.382,2959.9,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531661162,3.38,2960.3,2959.6,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531661469,0.84083415,2960.2,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531662069,0.84322755,2960.2,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531664164,0.84083415,2960.0,2959.0,0.00346632]
["bitfinex-derivatives","ETHF0:USTF0",1766531664371,4.22083415,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531665268,0.84083415,2959.6,2959.0,0.00346632]
["bitfinex-derivatives","ETHF0:USTF0",1766531665473,3.38,2959.6,2959.0,0.00346632]
["bitfinex-derivatives","ETHF0:USTF0",1766531665768,8.321,2960.0,2959.4,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531665970,8.321,2960.0,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531667064,0.0023934,2960.2,2959.7,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531667266,0.0023934,2960.2,2959.5,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531667468,0.0023934,2960.2,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531670678,3.38,2960.3,2959.5,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531671583,3.38337955,2960.3,2959.5,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531671879,3.38337955,2960.3,2959.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1766531672065,3.38337955,2960.3,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531674075,3.38337955,2960.3,2959.2,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531674274,3.38337955,2960.3,2959.3,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766531675474,0.00337955,2960.3,2959.8,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531675776,3.38,2960.6,2959.8,4.22083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531675971,3.38,2960.6,2959.8,7.08683415]
["bitfinex-derivatives","ETHF0:USTF0",1766531676168,3.38,2960.6,2959.6,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531676373,3.38,2960.6,2959.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766531676574,3.38,2960.6,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531676770,3.38332262,2960.6,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531680379,3.38332262,2960.6,2959.8,4.22083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531680969,3.38332262,2960.6,2959.0,0.00346632]
["bitfinex-derivatives","ETHF0:USTF0",1766531680970,5.765,2960.5,2959.0,0.00346632]
["bitfinex-derivatives","ETHF0:USTF0",1766531681171,0.84083415,2960.3,2959.1,10.13583415]
["bitfinex-derivatives","ETHF0:USTF0",1766531681370,3.379,2960.2,2959.1,10.13583415]
["bitfinex-derivatives","ETHF0:USTF0",1766531683774,2.5489,2960.2,2959.6,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531684679,2.5489,2960.2,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766531685582,2.5489,2960.2,2959.4,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531685783,2.5489,2960.2,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766531685985,2.5489,2960.2,2959.4,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531686182,2.5489,2960.2,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766531687482,0.08399897,2960.2,2959.6,0.84083415]
["bitfinex-derivatives","ETHF0:USTF0",1766531687896,0.08399897,2960.2,2959.2,1.00987415]
["bitfinex-derivatives","ETHF0:USTF0",1766531688185,0.08399897,2960.2,2959.3,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766531692684,0.08399897,2960.2,2959.4,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766531694688,0.08399897,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766531700193,8.70198897,2960.2,2959.0,0.00346632]
["bitfinex-derivatives","ETHF0:USTF0",1766531700792,8.53299897,2960.2,2959.0,0.00346632]
["bitfinex-derivatives","ETHF0:USTF0",1766531700993,0.16901,2959.8,2958.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531701295,9.614,2959.7,2958.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531701490,9.78302,2959.7,2958.8,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1766531701794,9.78302,2959.7,2958.8,0.00169656]
["bitfinex-derivatives","ETHF0:USTF0",1766531701985,9.78302,2959.7,2958.8,0.00524452]
["bitfinex-derivatives","ETHF0:USTF0",1766531702182,0.16903,2959.5,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766531702389,0.16904,2959.3,2957.4,4.25332817]
["bitfinex-derivatives","ETHF0:USTF0",1766531702591,0.16904,2959.3,2957.5,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1766531703094,0.00504719,2958.7,2958.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531703294,3.38404719,2958.7,2958.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531703682,3.38404719,2958.7,2957.5,5.39628007]
["bitfinex-derivatives","ETHF0:USTF0",1766531703898,3.38404719,2958.7,2957.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766531704898,33.801,2960.2,2958.0,0.83948367]
["bitfinex-derivatives","ETHF0:USTF0",1766531705098,33.801,2960.2,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531705099,0.83948367,2959.9,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531705304,0.16902,2959.6,2958.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1766531705502,50.415,2959.5,2958.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1766531705699,9.615,2959.5,2958.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1766531706294,9.615,2959.5,2958.0,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1766531708803,9.615,2959.5,2958.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766531709011,9.615,2959.5,2958.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1766531709405,9.615,2959.5,2958.2,0.83948367]
["bitfinex-derivatives","ETHF0:USTF0",1766531709601,3.38,2959.8,2958.2,0.83948367]
["bitfinex-derivatives","ETHF0:USTF0",1766531709912,3.38,2959.8,2958.2,1.67896734]
["bitfinex-derivatives","ETHF0:USTF0",1766531710111,3.38,2959.8,2958.2,0.83948367]
["bitfinex-derivatives","ETHF0:USTF0",1766531711409,3.38,2959.8,2958.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766531711710,3.38,2959.8,2958.4,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766531713406,3.38,2959.8,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531714305,3.38,2959.8,2958.1,0.83948367]
["bitfinex-derivatives","ETHF0:USTF0",1766531714511,3.38,2959.8,2958.2,12.275]
["bitfinex-derivatives","ETHF0:USTF0",1766531714711,3.38,2959.8,2958.1,0.83948367]
["bitfinex-derivatives","ETHF0:USTF0",1766531715017,3.38,2959.8,2958.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766531717706,3.38,2959.8,2958.3,1.00857367]
["bitfinex-derivatives","ETHF0:USTF0",1766531721313,0.00332262,2960.6,2959.0,0.83948367]
["bitfinex-derivatives","ETHF0:USTF0",1766531721514,3.38,2960.5,2959.5,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531721722,9.613,2960.5,2959.5,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531722318,0.00506738,2960.3,2959.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766531722518,3.54899,2960.2,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531722918,3.54899,2960.2,2958.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1766531722919,3.54899,2960.2,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531723420,3.54899,2960.2,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531727428,3.54899,2960.2,2958.1,8.6191]
["bitfinex-derivatives","ETHF0:USTF0",1766531727429,0.98538764,2960.1,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531727640,8.45,2960.0,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531727828,9.613,2959.9,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531728336,9.613,2959.9,2958.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531728534,0.16901,2959.8,2958.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531729033,40.96901,2959.8,2958.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531729424,0.16901,2959.8,2958.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531731530,0.9865098,2959.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531731733,0.16906,2959.0,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531731931,0.16906,2959.0,2957.5,0.00428007]
["bitfinex-derivatives","ETHF0:USTF0",1766531731932,0.16907,2958.8,2957.5,0.00428007]
["bitfinex-derivatives","ETHF0:USTF0",1766531732130,0.16907,2958.8,2957.5,3.38428007]
["bitfinex-derivatives","ETHF0:USTF0",1766531732331,0.00506739,2958.4,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531732537,3.38,2958.3,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531733033,3.38,2958.3,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531733737,3.38,2958.3,2956.8,0.83948367]
["bitfinex-derivatives","ETHF0:USTF0",1766531734032,3.38,2958.3,2957.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531734233,3.38,2958.3,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531735136,3.38,2958.3,2957.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531735333,3.38,2958.3,2957.3,3.38506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531735533,8.452,2958.2,2956.8,0.00338184]
["bitfinex-derivatives","ETHF0:USTF0",1766531735838,0.16911,2958.1,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531736033,3.38,2958.0,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531736234,3.071,2957.9,2956.8,0.00338184]
["bitfinex-derivatives","ETHF0:USTF0",1766531736434,3.071,2957.9,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531736634,3.071,2957.9,2957.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531739040,3.071,2957.9,2957.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766531739342,3.071,2957.9,2956.8,0.00338184]
["bitfinex-derivatives","ETHF0:USTF0",1766531742042,3.24012,2957.9,2956.8,0.00338184]
["bitfinex-derivatives","ETHF0:USTF0",1766531742343,3.24012,2957.9,2955.5,33.813]
["bitfinex-derivatives","ETHF0:USTF0",1766531742344,0.16913,2957.7,2955.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766531742548,0.00506739,2956.8,2955.4,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1766531742846,0.00506739,2956.8,2955.5,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1766531743246,0.00506739,2956.8,2955.5,17.75892064]
["bitfinex-derivatives","ETHF0:USTF0",1766531748355,0.00506739,2956.8,2955.5,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1766531748551,3.382,2956.7,2955.5,3.38492064]
["bitfinex-derivatives","ETHF0:USTF0",1766531750656,3.382,2956.7,2955.5,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1766531750858,3.382,2956.7,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531751460,3.997,2956.6,2955.5,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1766531751661,3.997,2956.6,2955.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531754760,3.997,2956.6,2955.6,4.6805615]
["bitfinex-derivatives","ETHF0:USTF0",1766531755062,3.382,2956.7,2955.6,4.6805615]
["bitfinex-derivatives","ETHF0:USTF0",1766531755758,0.00506739,2956.8,2955.6,4.6805615]
["bitfinex-derivatives","ETHF0:USTF0",1766531756255,0.00506739,2956.8,2955.6,4.8498115]
["bitfinex-derivatives","ETHF0:USTF0",1766531756463,3.383,2957.0,2955.7,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766531756663,3.383,2957.4,2956.0,1.2985615]
["bitfinex-derivatives","ETHF0:USTF0",1766531756960,8.8486915,2957.8,2955.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766531757160,8.8486915,2957.8,2956.1,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766531757460,0.00506739,2957.2,2956.7,0.00506738]
["bitfinex-derivatives","ETHF0:USTF0",1766531758455,0.00506739,2957.2,2955.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766531758655,0.00506739,2957.2,2955.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1766531759964,0.00506739,2957.2,2955.9,10.3245615]
["bitfinex-derivatives","ETHF0:USTF0",1766531761266,0.00506739,2957.2,2955.5,1.30148214]
["bitfinex-derivatives","ETHF0:USTF0",1766531761563,10.50106739,2957.2,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531761863,0.16917,2957.0,2955.5,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1766531762053,3.383,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531765470,0.98638371,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531765970,0.98638371,2956.8,2955.5,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1766531766171,0.98638371,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531768876,3.383,2956.9,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531779781,0.00506739,2957.2,2956.0,1.2985615]
["bitfinex-derivatives","ETHF0:USTF0",1766531780078,0.00506739,2957.2,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531780374,0.00506739,2957.2,2956.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1766531781263,0.00506739,2957.2,2955.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766531781468,3.383,2957.1,2955.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1766531781674,3.383,2957.1,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531782179,3.383,2957.1,2955.5,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1766531782378,3.383,2957.1,2955.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1766531782677,8.458,2957.0,2955.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1766531783068,8.458,2957.0,2955.5,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1766531783376,8.458,2957.0,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531787785,8.458,2957.0,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531788877,3.383,2957.1,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531793888,3.383,2957.1,2956.0,0.84126239]
["bitfinex-derivatives","ETHF0:USTF0",1766531794189,3.383,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531794380,3.383,2957.1,2956.1,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1766531805809,0.84126239,2956.9,2956.1,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1766531809810,4.22426239,2957.1,2956.1,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1766531810010,3.383,2957.1,2956.1,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1766531813920,0.00506739,2957.2,2956.1,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1766531814214,3.383,2957.1,2956.1,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1766531815020,0.00506739,2957.2,2956.2,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766531815219,3.383,2957.1,2955.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766531815419,3.383,2957.1,2956.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766531823820,3.383,2957.1,2955.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766531824020,3.383,2957.1,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531824218,3.383,2957.1,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531824617,3.357,2957.0,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531824822,6.74,2957.0,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531827427,0.00506739,2957.2,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531827626,3.38806739,2957.2,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531832530,3.38806739,2957.2,2955.8,4.22436236]
["bitfinex-derivatives","ETHF0:USTF0",1766531833031,3.38806739,2957.2,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531835628,0.00506739,2957.2,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531835836,0.00506739,2957.2,2956.1,0.84136236]
["bitfinex-derivatives","ETHF0:USTF0",1766531836032,0.00506739,2957.2,2956.2,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766531836228,0.00506739,2957.2,2956.2,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1766531838536,3.383,2958.1,2956.9,0.84136236]
["bitfinex-derivatives","ETHF0:USTF0",1766531838836,3.383,2958.1,2957.0,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766531839535,0.00506739,2957.8,2957.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531839737,3.383,2958.1,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531840839,0.00506739,2958.0,2957.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766531841433,0.00506739,2958.0,2957.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1766531841634,0.00506739,2958.0,2957.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1766531844833,0.00506739,2958.0,2957.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531845034,0.00506739,2958.0,2957.3,1.52590538]
["bitfinex-derivatives","ETHF0:USTF0",1766531845241,0.00506739,2958.0,2957.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766531845435,0.00506739,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531846145,0.00506739,2958.0,2957.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531856760,0.00506739,2958.0,2957.2,3.38706739]
["bitfinex-derivatives","ETHF0:USTF0",1766531856952,3.383,2958.1,2957.2,3.38706739]
["bitfinex-derivatives","ETHF0:USTF0",1766531857354,3.383,2958.1,2957.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531857961,0.00506739,2957.9,2957.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531858160,3.382,2957.8,2957.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531859255,3.382,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531860561,3.382,2957.8,2957.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531863966,0.00506739,2957.9,2957.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531867366,0.00387542,2958.4,2957.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531867971,0.00387542,2958.4,2957.6,0.84136236]
["bitfinex-derivatives","ETHF0:USTF0",1766531868170,0.00387542,2958.4,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531868366,0.00506739,2958.3,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531868675,0.00387542,2958.4,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531868868,3.382,2958.8,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531869272,3.382,2959.2,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531869473,0.00506739,2958.7,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531869872,0.00868075,2958.7,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531870075,0.00868075,2958.7,2957.7,4.22229979]
["bitfinex-derivatives","ETHF0:USTF0",1766531870674,0.84898054,2958.7,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531871678,0.00868075,2958.7,2957.7,4.22229979]
["bitfinex-derivatives","ETHF0:USTF0",1766531873571,0.00868075,2958.7,2957.6,0.00290915]
["bitfinex-derivatives","ETHF0:USTF0",1766531873777,0.84029979,2958.5,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531874079,0.84029979,2958.1,2957.2,3.38706739]
["bitfinex-derivatives","ETHF0:USTF0",1766531874280,4.22229979,2958.1,2957.2,3.38706739]
["bitfinex-derivatives","ETHF0:USTF0",1766531875171,0.84029979,2957.9,2957.2,0.00927806]
["bitfinex-derivatives","ETHF0:USTF0",1766531875373,3.382,2957.8,2957.2,3.37220076]
["bitfinex-derivatives","ETHF0:USTF0",1766531876280,3.382,2957.8,2957.2,3.37967648]
["bitfinex-derivatives","ETHF0:USTF0",1766531878585,0.84029979,2957.7,2956.1,1.00951979]
["bitfinex-derivatives","ETHF0:USTF0",1766531878880,0.84029979,2957.7,2956.5,0.84029979]
["bitfinex-derivatives","ETHF0:USTF0",1766531879075,0.84029979,2957.7,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531879677,0.00506739,2957.4,2956.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531879877,0.00506739,2957.4,2956.9,3.38706739]
["bitfinex-derivatives","ETHF0:USTF0",1766531884680,0.00506739,2957.4,2956.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531884886,0.00506739,2957.4,2956.9,3.38706739]
["bitfinex-derivatives","ETHF0:USTF0",1766531885789,0.00506739,2957.4,2956.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766531886985,0.84029979,2957.3,2956.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766531887587,0.84029979,2957.1,2956.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766531888185,0.84029979,2957.3,2956.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766531888592,0.00506739,2957.4,2956.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766531897989,0.00506739,2957.4,2956.9,3.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1766531898294,3.382,2957.8,2956.9,4.2222998]
["bitfinex-derivatives","ETHF0:USTF0",1766531899395,0.00506739,2957.6,2956.9,4.2222998]
["bitfinex-derivatives","ETHF0:USTF0",1766531900604,3.382,2957.8,2957.1,0.84029979]
["bitfinex-derivatives","ETHF0:USTF0",1766531900898,6.214,2958.0,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531901799,0.00506739,2957.9,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531909097,3.382,2958.4,2957.5,0.84029979]
["bitfinex-derivatives","ETHF0:USTF0",1766531909302,3.382,2958.4,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531910091,0.00506739,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531910705,0.00506739,2958.3,2957.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766531911003,0.00506739,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531913598,0.00506739,2958.3,2957.4,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766531913799,0.00506739,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531914107,0.00506739,2958.3,2957.5,4.22229979]
["bitfinex-derivatives","ETHF0:USTF0",1766531914608,0.00506739,2958.3,2957.7,0.84029979]
["bitfinex-derivatives","ETHF0:USTF0",1766531914802,3.382,2958.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531915798,3.38706739,2958.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766531917416,3.38706739,2958.4,2957.4,0.84029979]
["bitfinex-derivatives","ETHF0:USTF0",1766531917604,3.38706739,2958.4,2957.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766531926118,3.38706739,2958.4,2957.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766531929617,3.38706739,2958.4,2956.9,0.16917001]
["bitfinex-derivatives","ETHF0:USTF0",1766531929819,0.84029979,2958.2,2957.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766531930016,3.382,2958.1,2956.9,5.4472998]
["bitfinex-derivatives","ETHF0:USTF0",1766531930320,3.382,2958.1,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531930915,0.84029979,2958.0,2956.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766531931213,0.84029979,2958.0,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531932019,3.382,2958.1,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531932421,3.55111,2958.1,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531937122,0.00361336,2958.7,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531937123,3.386,2959.0,2957.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766531937316,1.21109513,2960.0,2958.3,0.84084493]
["bitfinex-derivatives","ETHF0:USTF0",1766531937317,0.169,2960.0,2958.3,0.84084493]
["bitfinex-derivatives","ETHF0:USTF0",1766531937620,1.945,2960.7,2958.4,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1766531937621,3.382,2959.9,2958.4,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1766531937824,3.382,2960.1,2958.7,0.84084493]
["bitfinex-derivatives","ETHF0:USTF0",1766531938124,0.00256479,2960.1,2959.1,0.84084493]
["bitfinex-derivatives","ETHF0:USTF0",1766531938328,8.455,2960.8,2959.2,17.755]
["bitfinex-derivatives","ETHF0:USTF0",1766531938329,3.382,2960.8,2959.2,17.755]
["bitfinex-derivatives","ETHF0:USTF0",1766531939227,0.00337828,2960.3,2959.2,17.755]
["bitfinex-derivatives","ETHF0:USTF0",1766531940326,0.00337828,2960.3,2959.3,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1766531940530,0.00337828,2960.3,2959.4,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766531941025,0.00337828,2960.3,2959.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531941430,0.00337828,2960.3,2959.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531941827,0.00337828,2960.3,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531942828,0.00337828,2960.3,2959.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531944034,40.8,2960.2,2959.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531944228,3.381,2960.1,2959.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531945230,3.381,2960.1,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766531946134,3.381,2960.1,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531947535,6.211,2960.0,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531954431,6.211,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531955438,6.211,2960.0,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531959239,6.211,2960.0,2958.7,0.00436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531959440,0.16901,2959.8,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531959648,3.38,2959.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531960042,6.211,2960.0,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531960247,9.591,2960.0,2959.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531960448,9.591,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531962246,9.591,2960.0,2959.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531969447,9.591,2960.0,2958.7,0.00436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531969448,9.76,2960.0,2958.7,0.00436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531969753,9.76,2960.0,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531970352,9.76,2960.0,2959.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766531971155,0.16901,2959.8,2958.7,3.38436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531971350,3.38,2959.7,2958.7,3.38436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531971547,2.746,2959.6,2958.7,3.38436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531972250,2.746,2959.6,2958.7,0.00436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531972452,2.746,2959.6,2958.7,3.38436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531972654,2.746,2959.6,2958.7,0.00436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531972853,2.746,2959.6,2958.7,3.38436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531977954,2.746,2959.6,2958.7,0.00436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531978156,2.746,2959.6,2958.7,3.38436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531991158,2.746,2959.6,2958.7,0.00436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531991359,2.91502,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531993969,2.91502,2959.6,2958.7,0.00436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531994168,2.91502,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531994468,2.91502,2959.6,2958.7,0.00436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531994670,2.91502,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531996170,2.746,2959.6,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531996566,0.83991408,2959.4,2958.7,0.00436198]
["bitfinex-derivatives","ETHF0:USTF0",1766531996771,0.83991408,2959.2,2958.6,3.25730829]
["bitfinex-derivatives","ETHF0:USTF0",1766531996967,3.38,2959.1,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766531997765,3.38,2959.1,2958.3,3.38412959]
["bitfinex-derivatives","ETHF0:USTF0",1766531999067,3.38,2959.1,2958.3,0.00412959]
["bitfinex-derivatives","ETHF0:USTF0",1766531999269,3.38,2959.1,2958.3,3.38412959]
["bitfinex-derivatives","ETHF0:USTF0",1766532001472,3.38,2959.1,2958.7,0.83991408]
["bitfinex-derivatives","ETHF0:USTF0",1766532001671,0.00506739,2959.2,2958.7,0.83991408]
["bitfinex-derivatives","ETHF0:USTF0",1766532001872,0.00506739,2959.2,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532004375,3.38,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532005372,0.00506739,2959.2,2958.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532009582,3.538,2959.6,2958.7,0.84498147]
["bitfinex-derivatives","ETHF0:USTF0",1766532009781,3.38,2959.6,2958.7,0.84498147]
["bitfinex-derivatives","ETHF0:USTF0",1766532010082,7.21290408,2960.1,2958.9,0.83991408]
["bitfinex-derivatives","ETHF0:USTF0",1766532010272,3.38,2959.9,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532010680,0.00506739,2959.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532012886,0.83991408,2959.3,2958.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532013089,0.83991408,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532013284,0.83991408,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532013483,0.83991408,2959.1,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532013980,0.83991408,2959.1,2958.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532014179,0.83991408,2959.1,2958.4,0.00921445]
["bitfinex-derivatives","ETHF0:USTF0",1766532015387,0.83991408,2958.9,2957.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766532015591,0.83991408,2958.7,2957.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1766532015774,0.83991408,2958.7,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532016181,4.21991408,2958.9,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532016588,0.00506739,2958.6,2958.0,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532016787,0.00506739,2958.6,2958.0,3.38100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532016985,0.00506739,2958.6,2958.0,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532017180,0.00506739,2958.6,2958.0,3.38100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532018386,0.00506739,2958.6,2958.0,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532018587,0.00506739,2958.6,2958.0,3.38100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532018980,0.00506739,2958.6,2958.0,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532019181,0.00506739,2958.6,2958.0,3.38100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532020187,0.00506739,2958.6,2958.0,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532020388,0.83991408,2958.5,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532020783,0.83991408,2958.5,2957.7,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1766532020989,0.83991408,2958.5,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532021184,0.83991408,2958.5,2957.7,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1766532021390,0.83991408,2958.5,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532022291,3.38506739,2958.6,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532023487,3.38506739,2958.6,2957.7,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1766532023688,3.38506739,2958.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532024792,3.38506739,2958.6,2957.7,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1766532024793,0.83991408,2958.5,2957.7,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1766532024990,1.00900408,2958.5,2956.9,0.11764978]
["bitfinex-derivatives","ETHF0:USTF0",1766532025196,0.83991408,2957.7,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532025382,3.381,2957.8,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532026194,3.381,2957.8,2957.1,3.38400151]
["bitfinex-derivatives","ETHF0:USTF0",1766532026396,3.381,2958.2,2957.6,0.83991408]
["bitfinex-derivatives","ETHF0:USTF0",1766532026591,3.381,2958.2,2957.6,4.22091408]
["bitfinex-derivatives","ETHF0:USTF0",1766532027287,3.381,2958.2,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532041403,2.9773,2958.2,2957.7,0.83991408]
["bitfinex-derivatives","ETHF0:USTF0",1766532041603,2.9461,2958.2,2957.7,0.83991408]
["bitfinex-derivatives","ETHF0:USTF0",1766532041904,3.38606739,2958.6,2957.7,0.83991408]
["bitfinex-derivatives","ETHF0:USTF0",1766532050211,3.38506739,2958.6,2957.7,0.83991408]
["bitfinex-derivatives","ETHF0:USTF0",1766532051210,3.38506739,2958.6,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532051411,3.38506739,2958.6,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532052609,3.38506739,2958.6,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532052917,3.38506739,2958.6,2957.9,3.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1766532053710,3.38406739,2958.6,2957.9,3.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1766532056024,3.38306739,2958.6,2957.9,3.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1766532057821,3.38206739,2958.6,2957.9,3.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1766532059416,3.38106739,2958.6,2957.9,3.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1766532060021,6.739e-05,2958.6,2957.9,3.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1766532061127,3.38520238,2958.9,2957.9,3.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1766532061318,0.00420238,2958.9,2957.9,4.22231315]
["bitfinex-derivatives","ETHF0:USTF0",1766532061522,3.55002,2959.7,2958.3,0.84031314]
["bitfinex-derivatives","ETHF0:USTF0",1766532061726,0.16902,2959.6,2958.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766532061929,0.16902,2959.6,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532062119,0.00506739,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532062520,0.00876897,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532064331,0.00776897,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532066334,0.00776897,2959.3,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532066721,0.00776897,2959.3,2958.0,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1766532071033,0.00776897,2959.3,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532071239,0.00776897,2959.3,2958.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766532072135,0.00776897,2959.3,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532072136,0.00776897,2959.3,2957.9,8.45300001]
["bitfinex-derivatives","ETHF0:USTF0",1766532072437,0.00776897,2959.3,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532073639,0.00776897,2959.3,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532073832,0.00776897,2959.3,2958.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1766532074938,0.00776897,2959.3,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532075338,0.00776897,2959.3,2958.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1766532076743,0.00776897,2959.3,2958.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1766532079344,0.00776897,2959.3,2958.4,0.84031314]
["bitfinex-derivatives","ETHF0:USTF0",1766532079644,0.00776897,2959.3,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532079843,0.00776897,2959.3,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532080037,0.00776897,2959.3,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532080440,0.00776897,2959.3,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532080648,0.00776897,2959.3,2958.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1766532083944,0.00776897,2959.3,2958.1,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1766532084142,0.00776897,2959.3,2958.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766532084347,0.00776897,2959.3,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532085347,0.00776897,2959.3,2958.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766532085348,0.00776897,2959.3,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532085547,0.00776897,2959.3,2958.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1766532090645,0.00776897,2959.3,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532090837,0.00776897,2959.3,2958.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1766532094848,0.17680897,2959.3,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532095145,0.16906,2959.0,2957.9,3.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1766532095344,3.55006,2958.9,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532097449,0.16907,2958.8,2957.9,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766532098257,0.16908,2958.6,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532098552,0.16908,2958.6,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532098553,3.381,2958.5,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532099148,3.381,2958.5,2957.8,0.00506738]
["bitfinex-derivatives","ETHF0:USTF0",1766532108166,3.381,2958.5,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532108563,3.381,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532108759,6.187,2959.0,2957.9,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1766532109072,3.381,2959.1,2957.9,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1766532115973,3.381,2959.1,2958.0,0.8400982]
["bitfinex-derivatives","ETHF0:USTF0",1766532116172,3.381,2959.1,2958.1,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766532117174,3.381,2959.1,2957.8,0.84516558]
["bitfinex-derivatives","ETHF0:USTF0",1766532117372,0.8400982,2959.0,2957.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1766532119275,3.381,2959.1,2957.9,4.6620982]
["bitfinex-derivatives","ETHF0:USTF0",1766532121685,0.8400982,2959.0,2957.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1766532121982,0.8400982,2959.0,2958.0,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766532124887,4.2210982,2959.0,2958.0,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766532126191,4.2210982,2959.0,2957.8,0.00506738]
["bitfinex-derivatives","ETHF0:USTF0",1766532126381,4.2210982,2959.0,2957.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766532126581,4.2210982,2959.0,2957.9,4.2370982]
["bitfinex-derivatives","ETHF0:USTF0",1766532127187,0.8400982,2958.8,2957.8,0.00506738]
["bitfinex-derivatives","ETHF0:USTF0",1766532127393,0.8400982,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532127591,4.2210982,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532129994,3.381,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532130795,3.381,2958.6,2957.8,0.00506738]
["bitfinex-derivatives","ETHF0:USTF0",1766532130994,3.381,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532133688,3.38,2958.6,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532140497,0.8400982,2958.5,2957.8,0.00506738]
["bitfinex-derivatives","ETHF0:USTF0",1766532140698,3.38,2958.6,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532140699,0.8400982,2958.1,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532141094,3.381,2958.3,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532149912,3.381,2958.6,2957.7,0.8400982]
["bitfinex-derivatives","ETHF0:USTF0",1766532150508,0.8400982,2958.9,2957.8,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1766532150710,4.2210982,2958.9,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532150906,4.2210982,2958.9,2957.1,0.29357073]
["bitfinex-derivatives","ETHF0:USTF0",1766532150907,0.8400982,2958.7,2957.1,0.29357073]
["bitfinex-derivatives","ETHF0:USTF0",1766532151116,0.8400982,2958.3,2957.2,4.8670982]
["bitfinex-derivatives","ETHF0:USTF0",1766532151610,0.8400982,2958.5,2957.2,0.8400982]
["bitfinex-derivatives","ETHF0:USTF0",1766532151813,0.8400982,2958.1,2957.1,0.12441073]
["bitfinex-derivatives","ETHF0:USTF0",1766532152013,4.2210982,2958.3,2957.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1766532152207,4.2210982,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532158209,4.2210982,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532158413,0.8400982,2958.1,2957.1,0.12441073]
["bitfinex-derivatives","ETHF0:USTF0",1766532158614,0.8400982,2958.1,2957.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1766532159210,0.8400982,2957.9,2957.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1766532160122,4.2210982,2958.0,2957.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1766532163018,4.2210982,2958.0,2956.1,1.11016044]
["bitfinex-derivatives","ETHF0:USTF0",1766532163019,0.8400982,2957.8,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532163315,0.00506739,2957.7,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532164117,3.38606739,2957.7,2957.0,3.38393432]
["bitfinex-derivatives","ETHF0:USTF0",1766532171533,3.38606739,2957.7,2957.0,4.22403252]
["bitfinex-derivatives","ETHF0:USTF0",1766532171723,2.90126739,2957.7,2957.0,4.22403252]
["bitfinex-derivatives","ETHF0:USTF0",1766532172030,1.92426739,2957.7,2957.0,4.22403252]
["bitfinex-derivatives","ETHF0:USTF0",1766532172832,1.92426739,2957.7,2957.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532173932,1.92933478,2957.7,2957.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532179138,1.92933478,2957.7,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766532180134,1.92933478,2957.7,2957.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532180337,1.92933478,2957.7,2957.1,3.38706739]
["bitfinex-derivatives","ETHF0:USTF0",1766532180634,1.92933478,2957.7,2957.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532182440,1.92933478,2957.7,2957.0,3.38493432]
["bitfinex-derivatives","ETHF0:USTF0",1766532183540,1.92933478,2957.7,2957.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532185542,1.92933478,2957.7,2957.0,3.38493432]
["bitfinex-derivatives","ETHF0:USTF0",1766532194443,1.92933478,2957.7,2957.0,0.00293432]
["bitfinex-derivatives","ETHF0:USTF0",1766532194649,1.92933478,2957.7,2957.0,3.38493432]
["bitfinex-derivatives","ETHF0:USTF0",1766532197459,1.92933478,2957.7,2957.0,0.00293432]
["bitfinex-derivatives","ETHF0:USTF0",1766532201160,1.92933478,2957.7,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766532202058,1.92933478,2957.7,2956.9,3.3851716]
["bitfinex-derivatives","ETHF0:USTF0",1766532203760,1.92933478,2957.7,2956.9,0.0031716]
["bitfinex-derivatives","ETHF0:USTF0",1766532203963,0.84072585,2957.6,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766532204863,0.84072585,2957.6,2956.4,3.38466254]
["bitfinex-derivatives","ETHF0:USTF0",1766532209263,1.00986585,2957.6,2956.4,0.00266254]
["bitfinex-derivatives","ETHF0:USTF0",1766532209562,1.00986585,2957.6,2956.4,3.38466254]
["bitfinex-derivatives","ETHF0:USTF0",1766532211763,1.00986585,2957.6,2956.4,0.00266254]
["bitfinex-derivatives","ETHF0:USTF0",1766532211964,1.00986585,2957.6,2956.4,3.38466254]
["bitfinex-derivatives","ETHF0:USTF0",1766532218674,0.84072585,2957.6,2956.4,0.00266254]
["bitfinex-derivatives","ETHF0:USTF0",1766532218874,0.16915,2957.3,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532219081,0.84072585,2956.9,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532219272,3.383,2956.8,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532219775,3.3864877,2956.8,2955.8,3.38554428]
["bitfinex-derivatives","ETHF0:USTF0",1766532227472,3.3864877,2956.8,2955.8,0.00254428]
["bitfinex-derivatives","ETHF0:USTF0",1766532227775,3.5556677,2956.8,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532228671,3.5556677,2956.8,2955.5,3.38649413]
["bitfinex-derivatives","ETHF0:USTF0",1766532230381,3.383,2956.7,2955.5,3.38649413]
["bitfinex-derivatives","ETHF0:USTF0",1766532238082,4.22450108,2956.7,2955.5,4.22799521]
["bitfinex-derivatives","ETHF0:USTF0",1766532241191,3.383,2956.7,2955.5,4.22799521]
["bitfinex-derivatives","ETHF0:USTF0",1766532241488,4.22450108,2956.7,2955.5,4.22799521]
["bitfinex-derivatives","ETHF0:USTF0",1766532243191,3.383,2956.7,2955.5,4.22799521]
["bitfinex-derivatives","ETHF0:USTF0",1766532246896,0.84150108,2956.6,2955.5,4.22799521]
["bitfinex-derivatives","ETHF0:USTF0",1766532247898,3.383,2956.7,2955.5,4.22799521]
["bitfinex-derivatives","ETHF0:USTF0",1766532249500,0.84150108,2956.6,2955.5,4.22799521]
["bitfinex-derivatives","ETHF0:USTF0",1766532249995,3.383,2956.7,2955.8,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532250200,0.84150108,2957.4,2956.2,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532250398,0.84150108,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532250594,0.84150108,2956.8,2955.5,0.17274413]
["bitfinex-derivatives","ETHF0:USTF0",1766532250790,0.84150108,2956.8,2955.7,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532251192,0.00390335,2956.8,2955.7,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532252003,0.00390335,2956.8,2955.8,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532252197,0.00390335,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532256907,0.00390335,2956.8,2956.0,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532257102,3.35e-06,2956.8,2956.2,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532257303,3.383,2957.1,2956.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532258212,3.38620786,2957.1,2956.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532259212,0.00320786,2957.1,2956.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532259510,0.84470894,2957.1,2955.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766532259716,0.84150108,2956.9,2955.8,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532260609,0.84470894,2957.1,2955.8,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532262413,0.84470894,2957.1,2955.7,11.938]
["bitfinex-derivatives","ETHF0:USTF0",1766532262620,0.84470894,2957.1,2955.9,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532262915,0.84470894,2957.1,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532264209,0.84470894,2957.1,2956.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766532264414,0.84470894,2957.1,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532264623,0.84470894,2957.1,2955.9,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532264823,0.84470894,2957.1,2956.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1766532265818,0.84470894,2957.1,2955.9,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532266021,0.84470894,2957.1,2956.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1766532271123,0.84470894,2957.1,2955.9,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532271330,0.84470894,2957.1,2956.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766532275338,0.00320786,2957.1,2956.3,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532275519,0.00320786,2957.1,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532277730,0.00320786,2957.1,2956.5,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532279843,3.55214,2957.5,2956.5,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532280030,0.84150108,2957.2,2956.0,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532280230,0.84150108,2957.2,2956.1,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766532280838,0.84533934,2957.2,2956.1,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766532281641,0.00383826,2957.2,2956.1,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766532283037,0.00383826,2957.2,2956.2,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532284442,0.00383826,2957.2,2956.3,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766532290450,0.00383826,2957.2,2956.0,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532290647,0.84533934,2957.2,2956.1,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766532294659,0.84150108,2957.0,2955.8,0.84150108]
["bitfinex-derivatives","ETHF0:USTF0",1766532294952,0.84150108,2956.6,2955.9,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766532295149,0.84150108,2956.6,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532296549,0.84150108,2956.8,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532297853,0.84150108,2956.8,2955.5,0.84499521]
["bitfinex-derivatives","ETHF0:USTF0",1766532298155,3.383,2956.8,2955.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1766532299254,3.383,2956.8,2955.7,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766532299645,3.383,2956.8,2955.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766532299950,3.383,2956.8,2955.9,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766532300148,3.383,2956.8,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532301954,3.383,2956.8,2955.5,0.00349413]
["bitfinex-derivatives","ETHF0:USTF0",1766532302154,3.383,2956.8,2955.6,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766532303158,3.383,2956.8,2955.7,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766532305957,3.383,2956.8,2955.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766532306262,3.383,2956.8,2955.8,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766532311064,3.383,2956.8,2955.5,0.00349413]
["bitfinex-derivatives","ETHF0:USTF0",1766532311266,3.383,2956.8,2955.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766532311466,3.383,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532318770,3.383,2956.8,2955.5,0.00349413]
["bitfinex-derivatives","ETHF0:USTF0",1766532318970,3.383,2956.8,2955.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766532319363,3.383,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532319569,4.31783826,2957.2,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532327089,4.31783826,2957.2,2956.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766532327779,4.31783826,2957.2,2955.5,0.00349413]
["bitfinex-derivatives","ETHF0:USTF0",1766532327979,4.31783826,2957.2,2955.6,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1766532329593,4.31783826,2957.2,2955.5,0.00349413]
["bitfinex-derivatives","ETHF0:USTF0",1766532329786,4.31783826,2957.2,2955.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766532329987,4.31783826,2957.2,2955.5,0.00349413]
["bitfinex-derivatives","ETHF0:USTF0",1766532329988,1.01071199,2957.0,2955.5,0.00349413]
["bitfinex-derivatives","ETHF0:USTF0",1766532330184,0.1692,2956.5,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532330379,3.383,2956.4,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532330584,3.383,2956.4,2955.5,0.00349413]
["bitfinex-derivatives","ETHF0:USTF0",1766532330788,3.383,2956.4,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532331094,3.383,2956.4,2955.5,0.00349413]
["bitfinex-derivatives","ETHF0:USTF0",1766532331290,3.383,2956.4,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532334795,3.383,2956.4,2955.5,0.00349413]
["bitfinex-derivatives","ETHF0:USTF0",1766532335094,3.383,2956.4,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532339401,0.84154199,2956.2,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766532339596,0.00506739,2955.7,2954.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766532340191,0.00506739,2955.7,2954.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766532340391,0.00506739,2955.7,2954.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766532343094,0.00506739,2955.7,2954.8,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766532344101,0.00506739,2955.7,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766532344301,0.00506739,2955.7,2955.0,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766532344493,0.00506739,2955.7,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766532344494,0.00506739,2955.7,2954.6,0.00306815]
["bitfinex-derivatives","ETHF0:USTF0",1766532344696,0.00506739,2955.7,2954.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1766532344896,0.00506739,2955.7,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766532345302,0.00383826,2957.2,2955.4,0.84154199]
["bitfinex-derivatives","ETHF0:USTF0",1766532345597,0.00383826,2957.2,2955.8,0.84154199]
["bitfinex-derivatives","ETHF0:USTF0",1766532345806,0.00383826,2957.2,2955.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1766532346193,0.00506739,2956.8,2956.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532346492,0.00383826,2957.2,2956.4,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766532347393,0.00506739,2957.1,2956.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532347594,0.00506739,2957.1,2956.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766532350701,0.00506739,2957.1,2956.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532350905,0.00506739,2957.1,2956.4,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766532351706,0.00506739,2957.1,2956.5,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766532351908,0.00383826,2957.2,2956.5,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766532352608,0.00383826,2957.2,2956.5,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766532352821,0.00383826,2957.2,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532352822,0.00506739,2957.1,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532353007,0.00383826,2957.2,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532353908,0.00890565,2957.2,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532354112,0.00890565,2957.2,2956.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532354309,0.00890565,2957.2,2956.4,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766532355607,6.406,2958.9,2956.6,0.84154199]
["bitfinex-derivatives","ETHF0:USTF0",1766532355809,12.83504115,2958.8,2957.0,0.84154199]
["bitfinex-derivatives","ETHF0:USTF0",1766532356110,3.873,2958.7,2957.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1766532356705,0.00506739,2958.2,2957.1,3.86514886]
["bitfinex-derivatives","ETHF0:USTF0",1766532360010,0.00506739,2958.2,2957.6,0.84033544]
["bitfinex-derivatives","ETHF0:USTF0",1766532360213,0.00506739,2958.2,2957.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532360414,3.87732667,2958.7,2957.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532360600,0.00432667,2958.7,2958.1,0.84033544]
["bitfinex-derivatives","ETHF0:USTF0",1766532360800,3.382,2959.3,2958.3,0.84033544]
["bitfinex-derivatives","ETHF0:USTF0",1766532361006,3.382,2959.3,2958.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766532361401,0.00337829,2959.1,2958.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532361909,0.0024026,2959.1,2958.6,3.38706739]
["bitfinex-derivatives","ETHF0:USTF0",1766532362113,3.382,2959.3,2958.6,3.38706739]
["bitfinex-derivatives","ETHF0:USTF0",1766532362307,0.84033544,2959.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766532362516,0.84033544,2959.1,2957.8,0.84033544]
["bitfinex-derivatives","ETHF0:USTF0",1766532362705,0.84033544,2959.1,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766532362908,4.22233544,2959.3,2958.0,0.84033544]
["bitfinex-derivatives","ETHF0:USTF0",1766532363203,0.00358359,2959.1,2958.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1766532363406,0.00506738,2958.9,2958.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532368807,8.457,2959.7,2958.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532368808,3.381,2960.1,2958.4,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766532369017,0.84033544,2960.3,2959.0,0.84033544]
["bitfinex-derivatives","ETHF0:USTF0",1766532369216,0.84033544,2959.9,2958.6,0.84033544]
["bitfinex-derivatives","ETHF0:USTF0",1766532369408,0.84033544,2959.7,2958.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766532369807,0.84296149,2959.7,2958.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532370017,0.84296149,2959.7,2958.4,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1766532370220,0.84296149,2959.7,2958.5,0.84033544]
["bitfinex-derivatives","ETHF0:USTF0",1766532370417,0.84296149,2959.7,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532370618,0.00262605,2959.7,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532371119,0.84033544,2959.6,2958.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532371312,0.84033544,2959.6,2958.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766532371515,4.22133544,2959.6,2958.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766532372021,4.22133544,2959.6,2958.4,4.37733544]
["bitfinex-derivatives","ETHF0:USTF0",1766532373617,3.381,2959.6,2958.4,4.37733544]
["bitfinex-derivatives","ETHF0:USTF0",1766532374922,0.84033544,2958.8,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532375218,0.84033544,2958.8,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532375929,0.84033544,2958.8,2957.6,0.84033544]
["bitfinex-derivatives","ETHF0:USTF0",1766532376120,0.84033544,2958.8,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532376317,0.84387036,2958.0,2957.1,3.38414886]
["bitfinex-derivatives","ETHF0:USTF0",1766532376627,0.00353492,2958.0,2957.1,3.38414886]
["bitfinex-derivatives","ETHF0:USTF0",1766532376828,0.84033544,2958.1,2957.1,3.38414886]
["bitfinex-derivatives","ETHF0:USTF0",1766532377323,0.84033544,2957.9,2957.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766532377529,1.68067088,2957.5,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532377731,0.84033544,2957.2,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532378025,3.381,2957.4,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532378224,0.00353492,2957.3,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532378528,0.00506739,2957.1,2956.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532378923,0.00506739,2957.1,2955.3,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766532378924,3.38453492,2957.0,2955.3,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766532379129,3.381,2957.0,2955.4,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1766532379824,3.381,2957.0,2955.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532380022,3.381,2957.0,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532380224,3.38453492,2957.0,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532382626,3.38453492,2957.0,2955.9,0.00796516]
["bitfinex-derivatives","ETHF0:USTF0",1766532382828,3.38453492,2957.0,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766532383535,3.38453492,2957.0,2955.9,0.00796516]
["bitfinex-derivatives","ETHF0:USTF0",1766532383729,3.38453492,2957.0,2955.9,3.38996516]
["bitfinex-derivatives","ETHF0:USTF0",1766532384734,0.00353492,2956.8,2955.9,3.38996516]
["bitfinex-derivatives","ETHF0:USTF0",1766532385035,3.382,2956.7,2955.9,3.38996516]
["bitfinex-derivatives","ETHF0:USTF0",1766532387830,3.382,2956.7,2955.9,0.00796516]
["bitfinex-derivatives","ETHF0:USTF0",1766532388027,3.382,2956.7,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766532389433,0.00506739,2957.1,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766532390032,0.00506739,2957.1,2956.1,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1766532390033,0.00860231,2957.1,2956.1,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1766532390233,5.824,2957.8,2956.1,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1766532390434,0.27041298,2958.0,2956.7,1.29794683]
["bitfinex-derivatives","ETHF0:USTF0",1766532390629,0.27041298,2958.0,2956.8,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1766532390840,3.382,2958.6,2956.8,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1766532391137,3.38882273,2958.6,2956.8,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1766532391530,0.00506739,2958.0,2957.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532391834,0.00506739,2958.0,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766532393142,0.00506739,2958.0,2957.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532393334,0.00506739,2958.0,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766532394338,0.00506739,2958.0,2957.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532394535,0.00322619,2958.6,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766532395935,0.00322619,2958.6,2957.6,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766532396442,0.00506739,2958.4,2957.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532396644,0.00506739,2958.4,2957.5,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1766532397242,0.00506739,2958.4,2957.6,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766532397437,0.00506739,2958.4,2957.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766532398243,0.00506739,2958.4,2957.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766532398443,0.00322619,2958.6,2957.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766532399942,3.382,2959.1,2957.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766532400142,3.382,2959.1,2957.8,10.58894683]
["bitfinex-derivatives","ETHF0:USTF0",1766532400346,3.382,2959.5,2957.8,10.58894683]
["bitfinex-derivatives","ETHF0:USTF0",1766532400847,3.38472266,2959.5,2957.8,10.58894683]
["bitfinex-derivatives","ETHF0:USTF0",1766532403147,0.00272266,2959.5,2958.2,1.29794683]
["bitfinex-derivatives","ETHF0:USTF0",1766532403346,0.00272266,2959.5,2958.3,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1766532405247,3.381,2960.7,2959.0,1.29794683]
["bitfinex-derivatives","ETHF0:USTF0",1766532405553,3.381,2960.7,2959.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532405740,3.381,2960.7,2959.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532406142,3.381,2960.7,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532406347,3.38422652,2960.7,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532406948,0.00322652,2960.7,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532407144,0.00506739,2960.3,2959.8,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532407350,0.00506739,2960.3,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532407743,3.38606739,2960.3,2959.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532408242,3.38606739,2960.3,2959.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532409850,3.38606739,2960.3,2958.2,33.81289748]
["bitfinex-derivatives","ETHF0:USTF0",1766532410150,3.38606739,2960.3,2958.6,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766532410353,3.38606739,2960.3,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532410544,3.38606739,2960.3,2958.8,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766532410943,3.38606739,2960.3,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532411143,3.38606739,2960.3,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532412349,3.38606739,2960.3,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532412545,3.38606739,2960.3,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532413055,3.38606739,2960.3,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532413349,3.38606739,2960.3,2958.2,0.17299748]
["bitfinex-derivatives","ETHF0:USTF0",1766532413350,0.16899,2960.1,2959.1,0.388193]
["bitfinex-derivatives","ETHF0:USTF0",1766532413656,9.515,2960.0,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532413854,9.684,2960.0,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532414151,10.81294683,2960.0,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532414348,0.16901,2959.8,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532414549,3.38,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532414749,3.38,2959.7,2958.2,0.00389748]
["bitfinex-derivatives","ETHF0:USTF0",1766532414948,3.38,2959.7,2958.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1766532415148,3.54902,2959.7,2958.2,0.00389748]
["bitfinex-derivatives","ETHF0:USTF0",1766532415343,0.16902,2959.6,2958.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532415542,0.16902,2959.6,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532416557,0.16902,2959.6,2958.7,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532425665,6.144,2959.5,2958.7,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532425865,3.38,2959.4,2958.7,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532436368,3.38,2959.4,2958.7,3.38337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532437668,0.16899,2960.1,2958.7,3.38337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532437669,3.38,2959.9,2958.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1766532437971,3.38,2959.9,2958.7,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532438273,3.38,2959.9,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532448086,3.38,2959.9,2958.7,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532448286,3.38,2959.9,2958.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1766532448481,3.38,2959.9,2958.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766532448686,3.38,2959.9,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532448887,3.38,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532451794,3.38,2960.2,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532453193,3.38,2960.2,2958.7,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532453386,3.38,2960.2,2959.2,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766532453691,3.38,2960.2,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532454086,3.55218652,2960.7,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532454990,0.00506739,2960.3,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532456093,0.00506739,2960.3,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532456394,3.38506739,2960.3,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532456590,3.38506739,2960.3,2958.7,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532456791,3.38506739,2960.3,2958.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766532461995,3.38506739,2960.3,2958.7,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532462293,3.38506739,2960.3,2958.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766532462794,3.38322652,2960.7,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766532463592,0.00506739,2960.1,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766532464998,0.00506739,2960.1,2959.1,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766532465800,0.00506739,2960.1,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766532466195,0.00506739,2960.1,2959.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1766532466394,0.00506739,2960.1,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766532467203,0.00506739,2960.1,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766532467394,0.00506739,2960.1,2959.1,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1766532467992,0.00506739,2960.1,2959.2,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1766532468197,0.00506739,2960.1,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766532468499,0.00506739,2960.1,2959.1,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1766532469701,3.379,2960.4,2959.1,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1766532470605,0.00506739,2960.0,2959.1,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1766532471002,0.00506739,2960.0,2959.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766532471197,0.00506739,2960.0,2959.1,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1766532475807,0.00506739,2960.0,2958.7,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532476007,0.00506739,2960.0,2958.8,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1766532479896,0.00506739,2960.0,2959.3,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532480101,0.00506739,2960.0,2959.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532482803,0.00506739,2960.0,2958.9,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532483008,0.00506739,2960.0,2959.0,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532483711,0.00506739,2960.0,2959.1,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532483911,0.00506739,2960.0,2958.7,0.17244829]
["bitfinex-derivatives","ETHF0:USTF0",1766532484102,0.00506739,2960.0,2958.9,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532484307,0.00506739,2960.0,2959.1,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532484505,0.00506739,2960.0,2959.2,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532485206,0.00506739,2960.0,2959.6,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532485410,3.379,2960.5,2959.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532485606,0.83942056,2960.4,2959.2,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532485909,0.83942056,2960.4,2959.3,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532486303,0.83942056,2960.4,2959.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532486501,0.00506739,2960.2,2959.5,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532486702,3.38406739,2960.2,2959.5,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532486904,0.83942056,2960.1,2959.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532487412,3.38406739,2960.2,2959.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532487913,0.83942056,2959.9,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766532488110,0.83942056,2959.9,2958.7,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532488111,0.83942056,2959.3,2958.7,0.00337829]
["bitfinex-derivatives","ETHF0:USTF0",1766532488313,4.21842056,2959.3,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766532488716,3.379,2959.3,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766532489202,3.379,2959.3,2958.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532494115,0.83942056,2958.7,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532494312,3.38,2958.7,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532495015,3.38,2958.7,2958.0,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532495212,0.00506739,2958.6,2958.0,0.84448795]
["bitfinex-derivatives","ETHF0:USTF0",1766532495416,0.00765573,2958.6,2958.0,0.84448795]
["bitfinex-derivatives","ETHF0:USTF0",1766532498914,0.97261991,2958.7,2958.1,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766532499114,0.03991991,2958.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532499917,0.04765392,2958.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532500217,0.00773401,2958.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532502722,0.84715457,2958.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532502923,0.00773401,2958.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532506427,3.401e-05,2958.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532506624,3.38,2959.0,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532507426,3.38427959,2959.0,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532507615,0.00506739,2958.9,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532514422,0.00506739,2958.9,2958.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532514423,0.84448795,2958.9,2958.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532514732,0.84448795,2958.9,2958.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766532514733,0.83942056,2958.5,2958.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766532514932,4.21942056,2958.5,2957.9,0.00357455]
["bitfinex-derivatives","ETHF0:USTF0",1766532515127,4.21942056,2958.5,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532515631,4.21942056,2958.5,2957.3,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532515828,0.83942056,2958.3,2957.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532516228,0.83942056,2958.3,2957.6,0.00899093]
["bitfinex-derivatives","ETHF0:USTF0",1766532518336,4.21942056,2958.5,2957.6,0.00899093]
["bitfinex-derivatives","ETHF0:USTF0",1766532518824,17.78250438,2970.9,2958.4,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532518825,3.381,2959.9,2958.4,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532519030,3.381,2959.9,2958.8,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532519236,0.83942056,2959.4,2958.2,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532519532,0.83942056,2959.4,2958.3,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1766532520035,0.00506739,2959.1,2958.4,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766532522032,0.00506739,2959.1,2957.6,0.00899093]
["bitfinex-derivatives","ETHF0:USTF0",1766532522332,0.00506739,2959.1,2957.9,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532522625,0.00506739,2959.1,2958.3,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532522831,0.00506739,2959.1,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766532523831,0.16892,2961.5,2958.9,1.67884112]
["bitfinex-derivatives","ETHF0:USTF0",1766532524023,0.16892,2961.5,2960.3,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532524225,0.83942056,2961.0,2959.4,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766532524429,0.83942056,2960.8,2959.5,0.93742056]
["bitfinex-derivatives","ETHF0:USTF0",1766532524626,0.83942056,2960.8,2959.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1766532524831,0.0033783,2960.5,2959.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532525031,0.0033783,2960.5,2960.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532526733,0.83942056,2961.3,2959.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532526932,3.38,2961.4,2960.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766532527127,4.21942056,2961.4,2960.2,0.83942056]
["bitfinex-derivatives","ETHF0:USTF0",1766532527330,4.21942056,2961.4,2960.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532528032,3.38254367,2961.4,2960.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532532341,3.379,2961.3,2960.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532532936,3.378,2961.3,2960.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532534841,0.00254367,2961.4,2960.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766532535046,0.00254367,2961.4,2959.9,1.29949416]
["bitfinex-derivatives","ETHF0:USTF0",1766532535247,0.00254367,2961.4,2960.0,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1766532538546,0.00254367,2961.4,2959.9,1.46849416]
["bitfinex-derivatives","ETHF0:USTF0",1766532538750,0.00254367,2961.4,2960.0,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1766532540451,0.00254367,2961.4,2960.1,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766532540837,0.00254367,2961.4,2959.9,1.46849416]
["bitfinex-derivatives","ETHF0:USTF0",1766532541039,0.00254367,2961.4,2960.0,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766532543351,0.00254367,2961.4,2959.9,0.17406739]
["bitfinex-derivatives","ETHF0:USTF0",1766532543553,0.00254367,2961.4,2960.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766532544153,0.00254367,2961.4,2960.2,14.365]
["bitfinex-derivatives","ETHF0:USTF0",1766532544363,0.00254367,2961.4,2960.2,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766532544560,0.00254367,2961.4,2960.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766532544856,0.00254367,2961.4,2960.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766532545163,0.00254367,2961.4,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532551167,0.00254367,2961.4,2960.6,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766532551773,0.00254367,2961.4,2960.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766532552278,0.00254367,2961.4,2960.4,0.83854382]
["bitfinex-derivatives","ETHF0:USTF0",1766532552469,0.00254367,2961.4,2960.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1766532556178,0.00254367,2961.4,2960.4,0.83854382]
["bitfinex-derivatives","ETHF0:USTF0",1766532556378,0.00254367,2961.4,2960.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1766532556870,0.00254367,2961.4,2960.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532557173,0.00254367,2961.4,2960.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532557375,0.00254367,2961.4,2960.8,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532557574,0.00254367,2961.4,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532557766,3.379,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532558776,3.38253854,2961.6,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532559180,3.38253854,2961.6,2960.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766532559373,3.38253854,2961.6,2960.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1766532561865,3.38253854,2961.6,2960.3,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766532562178,3.38253854,2961.6,2960.4,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1766532578382,3.38253854,2961.6,2960.1,1.00753382]
["bitfinex-derivatives","ETHF0:USTF0",1766532578587,3.38253854,2961.6,2960.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1766532578788,3.38253854,2961.6,2960.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766532579188,3.38253854,2961.6,2960.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1766532579589,3.38253854,2961.6,2960.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766532579888,3.38253854,2961.6,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532580090,3.38253854,2961.6,2960.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1766532580789,3.38253854,2961.6,2959.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532580991,3.38253854,2961.6,2960.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766532582989,3.38253854,2961.6,2959.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532583286,3.38253854,2961.6,2960.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1766532584190,3.38253854,2961.6,2960.1,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766532590192,3.38253854,2961.6,2960.1,9.46499]
["bitfinex-derivatives","ETHF0:USTF0",1766532591086,3.38253854,2961.6,2960.3,0.83854382]
["bitfinex-derivatives","ETHF0:USTF0",1766532591286,3.38253854,2961.6,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532591492,0.00353854,2961.6,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532595695,0.00353854,2961.6,2960.3,0.83854382]
["bitfinex-derivatives","ETHF0:USTF0",1766532595896,0.00353854,2961.6,2960.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1766532596590,0.00353854,2961.6,2960.6,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766532600793,0.00353854,2961.6,2960.3,0.83854382]
["bitfinex-derivatives","ETHF0:USTF0",1766532601100,3.378,2961.5,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532601292,5.798,2961.5,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532601891,0.16892,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532602094,0.83923961,2960.9,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532602392,3.378,2960.9,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532603198,3.378,2960.9,2960.3,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532603600,3.378,2960.9,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532606503,5.798,2961.5,2960.6,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532606692,5.798,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532607792,5.798,2961.5,2960.4,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532607988,5.798,2961.5,2960.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1766532608491,5.798,2961.5,2959.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532608492,0.83923961,2961.0,2959.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532608693,5.798,2961.5,2959.9,3.38306739]
["bitfinex-derivatives","ETHF0:USTF0",1766532608694,0.83923961,2960.8,2959.9,3.38306739]
["bitfinex-derivatives","ETHF0:USTF0",1766532608894,3.378,2960.7,2959.9,3.38306739]
["bitfinex-derivatives","ETHF0:USTF0",1766532609792,3.378,2960.7,2959.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532609997,3.378,2960.7,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532611894,0.83923961,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532612395,3.378,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532612595,3.378,2960.7,2959.9,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532612904,0.00506738,2960.6,2960.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532614806,0.16886,2962.5,2960.5,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532615009,3.378,2962.2,2961.2,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532615610,4.21723961,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532616304,3.3815599,2962.2,2961.1,4.21723961]
["bitfinex-derivatives","ETHF0:USTF0",1766532617697,3.3815599,2962.2,2961.1,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532617901,3.3815599,2962.2,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532619304,0.19863721,2963.0,2961.3,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766532619508,0.19863721,2963.0,2962.1,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532619806,0.83923961,2962.7,2961.9,1.49406739]
["bitfinex-derivatives","ETHF0:USTF0",1766532620008,0.83923961,2962.7,2962.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532620207,0.83923961,2962.7,2962.0,3.38239073]
["bitfinex-derivatives","ETHF0:USTF0",1766532620208,0.00314616,2962.7,2962.0,3.38239073]
["bitfinex-derivatives","ETHF0:USTF0",1766532621805,0.19863721,2963.0,2962.1,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532622706,0.20102624,2963.0,2962.1,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532623115,0.20102624,2963.0,2962.3,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532623309,0.20102624,2963.0,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532623704,0.83923961,2964.0,2962.7,0.83923961]
["bitfinex-derivatives","ETHF0:USTF0",1766532623906,0.83923961,2964.0,2962.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532624110,0.83923961,2964.0,2962.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1766532624814,0.00361229,2964.0,2962.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1766532625013,0.8428519,2964.0,2962.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1766532625216,0.00361229,2964.0,2962.9,4.00823961]
["bitfinex-derivatives","ETHF0:USTF0",1766532625913,0.00361229,2964.0,2962.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1766532626307,0.00361229,2964.0,2962.0,0.00439073]
["bitfinex-derivatives","ETHF0:USTF0",1766532626517,1.2919977,2963.8,2962.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766532626718,3.377,2963.7,2962.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766532626907,3.377,2963.7,2962.2,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766532627111,3.377,2963.7,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766532629117,3.377,2963.7,2962.4,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766532629317,3.377,2963.7,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766532629918,0.00361229,2964.0,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766532631314,0.00361229,2964.0,2962.6,1.2919977]
["bitfinex-derivatives","ETHF0:USTF0",1766532631511,0.00361229,2964.0,2962.6,1.2889977]
["bitfinex-derivatives","ETHF0:USTF0",1766532635420,0.00361229,2964.0,2962.7,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1766532635811,0.00361229,2964.0,2962.8,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766532639018,0.00361229,2964.0,2962.9,1.2919977]
["bitfinex-derivatives","ETHF0:USTF0",1766532640126,11.98472,2964.9,2962.9,1.4608277]
["bitfinex-derivatives","ETHF0:USTF0",1766532640318,11.98472,2964.9,2963.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532640624,11.98472,2964.9,2963.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766532641223,11.98879181,2964.9,2963.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766532643826,11.98879181,2964.9,2963.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532644124,0.16874,2964.5,2962.7,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766532644330,3.375,2964.4,2962.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1766532644922,0.00407181,2964.9,2963.5,1.2919977]
["bitfinex-derivatives","ETHF0:USTF0",1766532645118,0.00506739,2964.5,2963.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532645332,0.00506739,2964.5,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766532646637,0.00506739,2964.5,2963.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532646837,0.00506739,2964.5,2964.0,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532647436,0.00506739,2964.5,2962.9,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766532647629,0.00506739,2964.5,2963.0,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532647936,0.84229614,2964.5,2963.2,0.83722875]
["bitfinex-derivatives","ETHF0:USTF0",1766532648232,0.84229614,2964.5,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766532648428,0.84229614,2964.5,2963.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1766532648628,0.84229614,2964.5,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766532649539,0.84229614,2964.5,2963.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1766532649741,0.84229614,2964.5,2963.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1766532650040,0.00506739,2964.5,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766532651741,0.00506739,2964.5,2963.7,4.21222875]
["bitfinex-derivatives","ETHF0:USTF0",1766532651943,0.00506739,2964.5,2963.9,0.83722875]
["bitfinex-derivatives","ETHF0:USTF0",1766532652140,0.00506739,2964.5,2964.0,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532652742,3.37907181,2964.9,2964.0,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532652943,0.97414426,2964.8,2964.0,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532653835,0.00506739,2964.7,2964.0,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532654644,3.375,2965.3,2964.5,0.83722875]
["bitfinex-derivatives","ETHF0:USTF0",1766532654942,0.97425568,2965.2,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766532655535,0.97932306,2965.2,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766532655745,0.0094286,2965.2,2964.6,3.37889322]
["bitfinex-derivatives","ETHF0:USTF0",1766532656846,3.375,2965.3,2964.6,3.37889322]
["bitfinex-derivatives","ETHF0:USTF0",1766532657244,0.0016,2965.5,2964.6,3.37889322]
["bitfinex-derivatives","ETHF0:USTF0",1766532657442,0.97346519,2965.8,2964.7,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766532657742,44.175,2966.2,2964.7,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766532657938,0.00327921,2965.8,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532658135,0.00327921,2965.8,2965.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766532659239,0.00327921,2965.8,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532659444,1.14532361,2965.8,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532659645,0.9733744,2965.7,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532659849,0.9733744,2965.7,2963.8,1.29072034]
["bitfinex-derivatives","ETHF0:USTF0",1766532659850,3.374,2965.6,2963.6,1.29072034]
["bitfinex-derivatives","ETHF0:USTF0",1766532660037,0.9733744,2965.5,2963.8,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1766532660234,0.9733744,2965.5,2963.6,1.29072034]
["bitfinex-derivatives","ETHF0:USTF0",1766532660439,2.926e-05,2964.9,2964.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532660639,2.926e-05,2964.9,2964.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1766532660840,0.00327921,2965.8,2964.4,5.51708306]
["bitfinex-derivatives","ETHF0:USTF0",1766532661046,0.97595565,2965.8,2964.4,5.51708306]
["bitfinex-derivatives","ETHF0:USTF0",1766532662451,0.97595565,2965.8,2964.4,1.29308306]
["bitfinex-derivatives","ETHF0:USTF0",1766532662651,0.97595565,2965.8,2964.5,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1766532663350,0.97595565,2965.8,2964.4,1.29308306]
["bitfinex-derivatives","ETHF0:USTF0",1766532663544,3.374,2966.3,2964.4,0.17111272]
["bitfinex-derivatives","ETHF0:USTF0",1766532663742,4.66472034,2966.3,2964.4,0.00236272]
["bitfinex-derivatives","ETHF0:USTF0",1766532663942,44.174,2966.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532664449,44.17663171,2966.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532664657,0.16866,2965.9,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532664844,3.374,2966.2,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532666452,3.374,2966.2,2964.4,0.17110272]
["bitfinex-derivatives","ETHF0:USTF0",1766532666755,3.374,2966.2,2964.5,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766532666958,3.374,2966.2,2964.5,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1766532667655,3.374,2966.2,2964.6,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766532667857,3.374,2966.2,2964.6,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1766532669150,3.374,2966.2,2964.4,0.17110272]
["bitfinex-derivatives","ETHF0:USTF0",1766532669352,3.374,2966.2,2964.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766532669954,3.374,2966.2,2964.4,0.00236272]
["bitfinex-derivatives","ETHF0:USTF0",1766532670160,3.54265,2966.2,2964.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766532672560,3.54265,2966.2,2964.6,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766532675662,6.146,2966.1,2964.6,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766532676552,6.146,2966.1,2964.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766532679157,0.00263171,2966.3,2964.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766532679660,0.00263171,2966.3,2964.8,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1766532680160,9.69261,2966.9,2964.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766532680355,0.16861,2966.9,2964.9,47.524]
["bitfinex-derivatives","ETHF0:USTF0",1766532680554,0.16861,2966.9,2965.0,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1766532680868,0.16861,2966.9,2965.0,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1766532681161,0.1721401,2966.9,2965.0,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1766532681461,0.1721401,2966.9,2965.1,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766532682167,0.1721401,2966.9,2965.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766532682458,0.0035301,2966.9,2965.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766532682664,0.0035301,2966.9,2965.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766532682864,0.0035301,2966.9,2965.3,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1766532683061,0.0035301,2966.9,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532683264,0.0035301,2966.9,2965.9,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766532684665,0.0035301,2966.9,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532684861,0.0035301,2966.9,2966.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766532685460,3.373,2968.0,2966.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766532685760,3.373,2968.0,2966.2,13.313]
["bitfinex-derivatives","ETHF0:USTF0",1766532686362,3.373,2968.0,2966.2,13.48164]
["bitfinex-derivatives","ETHF0:USTF0",1766532686562,3.37718407,2968.0,2966.3,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766532686969,3.37718407,2968.0,2966.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1766532687162,3.37718407,2968.0,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532687469,0.16855,2967.9,2965.9,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1766532687667,0.16857,2967.6,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532687868,8.593,2967.5,2966.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766532688067,8.593,2967.5,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532688262,8.593,2967.5,2965.9,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766532689567,0.96899748,2967.4,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532689766,0.1686,2967.1,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532689972,9.525,2967.0,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532690269,9.525,2967.0,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532690270,0.16861,2966.9,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532690468,0.16861,2966.9,2965.8,3.3770586]
["bitfinex-derivatives","ETHF0:USTF0",1766532691069,17.956,2967.0,2965.8,3.3770586]
["bitfinex-derivatives","ETHF0:USTF0",1766532691264,33.727,2967.5,2965.8,11.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1766532691265,3.372,2967.5,2965.8,11.8080586]
["bitfinex-derivatives","ETHF0:USTF0",1766532691464,3.372,2967.5,2965.9,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766532693169,3.372,2967.8,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532693372,3.372,2967.8,2965.9,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1766532693571,3.372,2967.8,2966.0,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1766532695077,3.372,2967.8,2965.8,0.1737286]
["bitfinex-derivatives","ETHF0:USTF0",1766532695373,3.372,2967.8,2965.9,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1766532695873,3.372,2967.8,2966.0,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1766532696173,3.372,2967.8,2966.0,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1766532697774,3.372,2967.8,2965.8,0.1737286]
["bitfinex-derivatives","ETHF0:USTF0",1766532697976,3.372,2967.8,2965.9,17.723]
["bitfinex-derivatives","ETHF0:USTF0",1766532698875,3.372,2967.8,2966.0,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1766532699074,3.372,2967.8,2966.1,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1766532699275,3.372,2967.8,2966.1,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1766532699775,3.372,2967.8,2965.8,0.1737286]
["bitfinex-derivatives","ETHF0:USTF0",1766532700074,3.372,2967.8,2965.9,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1766532701175,3.372,2967.8,2965.9,17.89366]
["bitfinex-derivatives","ETHF0:USTF0",1766532701874,3.372,2967.8,2966.0,17.723]
["bitfinex-derivatives","ETHF0:USTF0",1766532702575,3.372,2967.8,2965.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766532702876,3.372,2967.8,2966.0,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1766532704280,3.372,2967.8,2965.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766532704480,3.372,2967.8,2966.0,17.726]
["bitfinex-derivatives","ETHF0:USTF0",1766532705765,3.372,2967.8,2966.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766532706278,3.372,2967.8,2965.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766532706479,3.372,2967.8,2966.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766532706779,3.372,2967.8,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532707878,3.372,2967.8,2965.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766532708178,3.372,2967.8,2966.0,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766532709977,3.372,2967.8,2965.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766532710281,3.372,2967.8,2966.0,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766532710873,3.372,2967.8,2966.0,12.06966]
["bitfinex-derivatives","ETHF0:USTF0",1766532711075,0.17272407,2968.0,2966.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766532711276,3.371,2967.9,2966.2,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766532711580,3.371,2967.9,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532711776,3.371,2967.9,2966.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766532713287,0.00418407,2968.0,2966.4,6.09663]
["bitfinex-derivatives","ETHF0:USTF0",1766532713579,0.00418407,2968.0,2966.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766532713780,0.00418407,2968.0,2966.7,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1766532713987,0.00418407,2968.0,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532717295,0.00418407,2968.0,2966.6,0.1722881]
["bitfinex-derivatives","ETHF0:USTF0",1766532717493,0.00418407,2968.0,2966.7,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1766532719499,0.00418407,2968.0,2966.8,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766532719690,0.00418407,2968.0,2966.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1766532720303,0.00418407,2968.0,2966.6,0.0036681]
["bitfinex-derivatives","ETHF0:USTF0",1766532720692,0.00418407,2968.0,2966.7,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1766532722294,0.00418407,2968.0,2966.6,0.0036681]
["bitfinex-derivatives","ETHF0:USTF0",1766532722497,0.97652537,2968.0,2966.7,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1766532724397,0.97652537,2968.0,2966.6,0.0036681]
["bitfinex-derivatives","ETHF0:USTF0",1766532724600,0.97652537,2968.0,2966.7,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1766532728902,0.97652537,2968.0,2966.6,0.0036681]
["bitfinex-derivatives","ETHF0:USTF0",1766532729101,1.14507537,2968.0,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532729402,0.9723413,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532729601,3.371,2967.8,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532729794,6.147,2967.7,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532731298,6.147,2967.7,2966.6,0.0036681]
["bitfinex-derivatives","ETHF0:USTF0",1766532731504,1.28898062,2967.4,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766532731705,1.28898062,2967.4,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532731706,3.371,2967.3,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532732002,44.171,2967.3,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532732403,6.147,2967.2,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532732606,6.147,2967.2,2966.0,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1766532732607,6.31559,2967.2,2966.0,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1766532733997,0.97146543,2967.1,2966.0,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1766532734198,3.371,2967.0,2966.0,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1766532736505,0.16861,2966.9,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532736696,0.16861,2966.9,2963.1,6.88127003]
["bitfinex-derivatives","ETHF0:USTF0",1766532736697,4.65998062,2967.0,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532736900,4.65998062,2967.0,2964.7,1.05902058]
["bitfinex-derivatives","ETHF0:USTF0",1766532737105,4.65998062,2967.0,2964.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1766532737306,4.65998062,2967.0,2964.8,5.32840339]
["bitfinex-derivatives","ETHF0:USTF0",1766532737509,0.001,2966.0,2964.8,5.32840339]
["bitfinex-derivatives","ETHF0:USTF0",1766532737707,0.0050586,2965.7,2965.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532738011,0.00943928,2965.7,2965.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532738506,0.00943928,2965.7,2965.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532739508,0.00943928,2965.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532740812,0.00943928,2965.7,2965.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532741007,0.00943928,2965.7,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532741203,0.00943928,2965.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532742406,0.00943928,2965.7,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532747210,0.83628557,2965.4,2963.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766532747410,0.83628557,2965.4,2964.2,0.83628557]
["bitfinex-derivatives","ETHF0:USTF0",1766532747614,0.83628557,2965.4,2964.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766532748310,0.83628557,2965.4,2964.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532748612,0.83628557,2965.0,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532749320,4.20828557,2965.0,2963.7,0.83628557]
["bitfinex-derivatives","ETHF0:USTF0",1766532749509,3.372,2965.0,2963.9,0.83628557]
["bitfinex-derivatives","ETHF0:USTF0",1766532749814,0.83628557,2964.9,2964.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532750414,0.83628557,2964.9,2964.1,0.00743065]
["bitfinex-derivatives","ETHF0:USTF0",1766532751206,0.83628557,2964.7,2964.1,0.00743065]
["bitfinex-derivatives","ETHF0:USTF0",1766532751406,1.751,2965.0,2964.1,3.38043065]
["bitfinex-derivatives","ETHF0:USTF0",1766532751606,0.83628557,2964.9,2964.1,3.38043065]
["bitfinex-derivatives","ETHF0:USTF0",1766532752814,1.751,2965.0,2964.1,3.38043065]
["bitfinex-derivatives","ETHF0:USTF0",1766532753212,1.751,2965.0,2964.1,4.21671622]
["bitfinex-derivatives","ETHF0:USTF0",1766532753413,2.591,2965.2,2964.3,0.83628557]
["bitfinex-derivatives","ETHF0:USTF0",1766532753613,3.373,2965.3,2964.5,0.83628557]
["bitfinex-derivatives","ETHF0:USTF0",1766532754012,3.373,2965.6,2964.5,0.83628557]
["bitfinex-derivatives","ETHF0:USTF0",1766532754516,0.83628557,2965.3,2964.2,0.83628557]
["bitfinex-derivatives","ETHF0:USTF0",1766532754716,0.83628557,2965.1,2964.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1766532754917,3.373,2965.1,2964.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1766532758222,3.373,2965.4,2964.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1766532759516,3.373,2965.4,2964.4,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1766532762328,3.373,2965.4,2964.1,0.00743065]
["bitfinex-derivatives","ETHF0:USTF0",1766532762527,3.373,2965.4,2964.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766532768330,3.373,2965.4,2964.1,0.00743065]
["bitfinex-derivatives","ETHF0:USTF0",1766532768528,3.373,2965.4,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532770631,3.373,2965.4,2964.1,5.54943065]
["bitfinex-derivatives","ETHF0:USTF0",1766532770828,3.373,2965.4,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532772733,3.373,2965.4,2964.1,0.00743065]
["bitfinex-derivatives","ETHF0:USTF0",1766532772938,3.373,2965.4,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532776032,4.20970593,2965.4,2964.2,4.20970593]
["bitfinex-derivatives","ETHF0:USTF0",1766532776730,0.83670593,2965.2,2964.1,0.00743065]
["bitfinex-derivatives","ETHF0:USTF0",1766532777036,3.374,2965.2,2964.5,0.83670593]
["bitfinex-derivatives","ETHF0:USTF0",1766532777335,3.374,2965.2,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532777932,3.374,2965.2,2964.5,4.21070593]
["bitfinex-derivatives","ETHF0:USTF0",1766532778633,3.374,2965.2,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532779936,3.374,2965.2,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532780434,3.374,2965.6,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532780645,3.374,2965.6,2964.7,0.83670593]
["bitfinex-derivatives","ETHF0:USTF0",1766532780836,3.374,2965.6,2964.9,0.83670593]
["bitfinex-derivatives","ETHF0:USTF0",1766532781139,0.00943928,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532783242,0.00943928,2965.7,2964.5,0.83670593]
["bitfinex-derivatives","ETHF0:USTF0",1766532783439,0.00943928,2965.7,2964.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766532784343,0.00943928,2965.7,2964.9,0.83670593]
["bitfinex-derivatives","ETHF0:USTF0",1766532784538,0.00943928,2965.7,2965.1,0.83670593]
["bitfinex-derivatives","ETHF0:USTF0",1766532786746,0.00943928,2965.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532787439,3.928e-05,2965.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532788436,3.373,2966.3,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532789145,3.373,2966.3,2965.0,3.54171]
["bitfinex-derivatives","ETHF0:USTF0",1766532789447,0.0050586,2965.9,2965.0,3.54171]
["bitfinex-derivatives","ETHF0:USTF0",1766532789649,0.0050586,2965.9,2965.1,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766532789847,0.00319656,2966.3,2965.2,6.7632325]
["bitfinex-derivatives","ETHF0:USTF0",1766532790149,0.00319656,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532790350,0.00119656,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532792647,3.373,2966.7,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532792947,3.373,2966.7,2965.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532793248,3.373,2966.7,2965.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766532793546,3.373,2966.7,2965.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532793743,6.74428928,2966.7,2965.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532794051,6.91290928,2966.7,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532794948,0.0050586,2966.3,2965.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1766532795149,3.373,2966.2,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532795444,3.373,2966.2,2965.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766532795749,3.373,2966.2,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532796644,3.373,2966.2,2964.3,0.8362325]
["bitfinex-derivatives","ETHF0:USTF0",1766532796844,3.373,2966.2,2964.7,0.8362325]
["bitfinex-derivatives","ETHF0:USTF0",1766532797044,3.373,2966.2,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532797244,3.373,2966.2,2965.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532797445,3.373,2966.2,2965.2,3.3780586]
["bitfinex-derivatives","ETHF0:USTF0",1766532800551,0.0050586,2966.3,2965.2,3.3780586]
["bitfinex-derivatives","ETHF0:USTF0",1766532800757,0.0050586,2966.3,2965.2,12.6462911]
["bitfinex-derivatives","ETHF0:USTF0",1766532804464,0.00428928,2966.7,2965.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766532805664,0.0050586,2966.3,2965.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766532806760,0.0050586,2966.3,2965.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766532807065,0.0050586,2966.3,2965.5,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766532809267,0.00428928,2966.7,2965.5,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766532810464,0.0050586,2966.4,2965.6,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1766532810656,0.0050586,2966.4,2965.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532810863,0.0050586,2966.4,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532811067,3.372,2966.3,2965.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532811270,11.803,2966.3,2964.1,42.32813205]
["bitfinex-derivatives","ETHF0:USTF0",1766532811571,11.803,2966.3,2964.6,0.8362325]
["bitfinex-derivatives","ETHF0:USTF0",1766532811770,6.139,2966.2,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532812266,6.139,2966.2,2964.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1766532812467,6.139,2966.2,2965.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532812668,6.139,2966.2,2965.2,3.3770586]
["bitfinex-derivatives","ETHF0:USTF0",1766532817777,3.372,2966.3,2965.2,3.3770586]
["bitfinex-derivatives","ETHF0:USTF0",1766532817983,3.372,2966.3,2965.5,3.37701162]
["bitfinex-derivatives","ETHF0:USTF0",1766532818279,3.372,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532819081,0.0050586,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532819379,0.0050586,2966.4,2965.7,3.37701162]
["bitfinex-derivatives","ETHF0:USTF0",1766532820883,0.0050586,2966.4,2965.8,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766532821080,0.00428928,2966.7,2965.8,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766532821277,3.372,2967.4,2965.8,10.3019025]
["bitfinex-derivatives","ETHF0:USTF0",1766532821477,3.372,2967.5,2965.8,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766532821777,3.372,2967.5,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532822175,3.372,2967.5,2965.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766532822176,0.0050586,2967.0,2965.4,0.8362325]
["bitfinex-derivatives","ETHF0:USTF0",1766532822384,9.511,2966.9,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532822882,0.0050586,2967.0,2965.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766532823074,3.372,2966.9,2966.0,0.8362325]
["bitfinex-derivatives","ETHF0:USTF0",1766532823275,3.372,2966.9,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532823474,3.372,2966.9,2966.2,0.00825121]
["bitfinex-derivatives","ETHF0:USTF0",1766532823678,3.3770586,2967.0,2966.2,0.00825121]
["bitfinex-derivatives","ETHF0:USTF0",1766532824680,6.139,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532824890,3.372,2967.2,2966.3,6.74901162]
["bitfinex-derivatives","ETHF0:USTF0",1766532825575,3.372,2967.2,2966.4,3.37701162]
["bitfinex-derivatives","ETHF0:USTF0",1766532825784,0.0050586,2967.1,2966.4,3.37701162]
["bitfinex-derivatives","ETHF0:USTF0",1766532828689,0.0050586,2967.1,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532828985,0.0050586,2967.1,2966.2,0.00825121]
["bitfinex-derivatives","ETHF0:USTF0",1766532829181,0.0050586,2967.1,2966.2,3.38025121]
["bitfinex-derivatives","ETHF0:USTF0",1766532829783,0.0050586,2967.1,2966.2,0.00825121]
["bitfinex-derivatives","ETHF0:USTF0",1766532829976,0.0050586,2967.1,2966.2,3.38025121]
["bitfinex-derivatives","ETHF0:USTF0",1766532831186,0.0050586,2967.1,2966.2,0.00825121]
["bitfinex-derivatives","ETHF0:USTF0",1766532831385,0.0050586,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532832491,0.0050586,2967.1,2966.2,3.38025121]
["bitfinex-derivatives","ETHF0:USTF0",1766532832791,0.0050586,2967.1,2966.2,6.75726283]
["bitfinex-derivatives","ETHF0:USTF0",1766532833092,0.0050586,2967.1,2966.2,3.38526283]
["bitfinex-derivatives","ETHF0:USTF0",1766532833296,0.0050586,2967.1,2966.2,6.75726283]
["bitfinex-derivatives","ETHF0:USTF0",1766532834085,0.0050586,2967.1,2966.2,3.38526283]
["bitfinex-derivatives","ETHF0:USTF0",1766532834286,0.0050586,2967.1,2966.2,6.75726283]
["bitfinex-derivatives","ETHF0:USTF0",1766532835791,0.0050586,2967.1,2966.2,0.00825121]
["bitfinex-derivatives","ETHF0:USTF0",1766532836093,0.0050586,2967.1,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532836486,0.1736586,2967.1,2965.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766532836688,0.1686,2967.0,2965.8,3.37701162]
["bitfinex-derivatives","ETHF0:USTF0",1766532836889,5.58761,2966.9,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532837089,5.58761,2966.9,2965.7,3.37546976]
["bitfinex-derivatives","ETHF0:USTF0",1766532838099,5.58761,2966.9,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532841001,5.58761,2966.9,2965.7,3.37546976]
["bitfinex-derivatives","ETHF0:USTF0",1766532841206,5.58761,2966.9,2965.7,6.75248138]
["bitfinex-derivatives","ETHF0:USTF0",1766532841997,5.58761,2966.9,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532842893,0.8362325,2966.3,2964.0,33.724]
["bitfinex-derivatives","ETHF0:USTF0",1766532843099,0.16866,2966.0,2964.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1766532843299,6.135,2965.9,2964.4,0.8362325]
["bitfinex-derivatives","ETHF0:USTF0",1766532843496,3.372,2965.8,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532843796,0.0050586,2965.4,2964.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532843992,0.00791745,2965.4,2964.9,0.00893782]
["bitfinex-derivatives","ETHF0:USTF0",1766532844194,6.31160745,2965.4,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532844401,6.31160745,2965.4,2964.2,3.37701162]
["bitfinex-derivatives","ETHF0:USTF0",1766532844593,47.11160745,2965.4,2964.2,3.37701162]
["bitfinex-derivatives","ETHF0:USTF0",1766532845191,47.11160745,2965.4,2964.5,0.00337235]
["bitfinex-derivatives","ETHF0:USTF0",1766532846692,47.11160745,2965.4,2964.5,3.38038397]
["bitfinex-derivatives","ETHF0:USTF0",1766532846896,47.11160745,2965.4,2964.5,0.00337235]
["bitfinex-derivatives","ETHF0:USTF0",1766532847391,47.11160745,2965.4,2964.5,3.38038397]
["bitfinex-derivatives","ETHF0:USTF0",1766532848704,6.31160745,2965.4,2964.5,3.38038397]
["bitfinex-derivatives","ETHF0:USTF0",1766532856007,8.434,2965.3,2964.2,0.00346767]
["bitfinex-derivatives","ETHF0:USTF0",1766532856312,3.373,2965.2,2964.2,0.00346767]
["bitfinex-derivatives","ETHF0:USTF0",1766532858512,0.1687,2965.3,2964.2,3.37646767]
["bitfinex-derivatives","ETHF0:USTF0",1766532858708,9.54,2965.2,2964.2,3.37646767]
["bitfinex-derivatives","ETHF0:USTF0",1766532858908,9.54,2965.2,2964.2,0.00346767]
["bitfinex-derivatives","ETHF0:USTF0",1766532859113,9.54,2965.2,2964.2,3.37646767]
["bitfinex-derivatives","ETHF0:USTF0",1766532859605,9.54,2965.2,2964.2,0.00346767]
["bitfinex-derivatives","ETHF0:USTF0",1766532859809,9.54,2965.2,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532862210,0.00791745,2965.4,2964.4,1.29099018]
["bitfinex-derivatives","ETHF0:USTF0",1766532862617,3.374,2965.6,2964.4,1.29099018]
["bitfinex-derivatives","ETHF0:USTF0",1766532862817,3.374,2965.6,2964.4,1.45974018]
["bitfinex-derivatives","ETHF0:USTF0",1766532863017,3.374,2965.9,2964.5,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766532863318,3.374,2965.9,2964.6,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766532863616,0.0050586,2965.5,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532863818,0.0050586,2965.5,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532865418,3.37808809,2965.9,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532866418,0.0050586,2965.8,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766532867923,0.0050586,2965.8,2965.3,0.83611282]
["bitfinex-derivatives","ETHF0:USTF0",1766532869723,0.0050586,2965.8,2965.5,0.83611282]
["bitfinex-derivatives","ETHF0:USTF0",1766532869921,3.37808809,2965.9,2965.5,0.83611282]
["bitfinex-derivatives","ETHF0:USTF0",1766532871821,0.00408809,2965.9,2965.5,0.83611282]
["bitfinex-derivatives","ETHF0:USTF0",1766532873620,1.97354669,2966.0,2965.5,0.83611282]
["bitfinex-derivatives","ETHF0:USTF0",1766532873824,3.373,2967.3,2965.9,0.83611282]
["bitfinex-derivatives","ETHF0:USTF0",1766532874123,46.963,2967.2,2966.2,0.83611282]
["bitfinex-derivatives","ETHF0:USTF0",1766532874726,0.0050586,2967.0,2966.2,0.83611282]
["bitfinex-derivatives","ETHF0:USTF0",1766532874924,3.373,2966.9,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766532875120,0.0050586,2967.0,2966.4,0.83611282]
["bitfinex-derivatives","ETHF0:USTF0",1766532875321,0.0050586,2967.0,2966.4,4.21203118]
["bitfinex-derivatives","ETHF0:USTF0",1766532875921,0.0050586,2967.0,2966.4,3.37591836]
["bitfinex-derivatives","ETHF0:USTF0",1766532876123,9.53857037,2967.2,2966.4,3.37591836]
["bitfinex-derivatives","ETHF0:USTF0",1766532877019,0.0050586,2967.1,2966.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532882227,0.0050586,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532882733,5.337,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532882931,3.372,2966.9,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532883128,3.372,2966.9,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532883324,3.372,2966.9,2966.0,0.00257333]
["bitfinex-derivatives","ETHF0:USTF0",1766532883630,3.372,2966.9,2966.0,3.37457333]
["bitfinex-derivatives","ETHF0:USTF0",1766532884132,3.372,2966.9,2966.0,0.00257333]
["bitfinex-derivatives","ETHF0:USTF0",1766532884430,3.372,2966.9,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532884830,8.431,2966.8,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532885431,49.231,2966.8,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532885836,0.16862,2966.7,2965.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532886030,3.372,2966.6,2965.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532886230,6.165,2966.5,2965.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532886428,3.372,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532886943,3.372,2966.6,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532887131,3.372,2966.6,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532887535,3.372,2966.6,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532887738,3.372,2966.6,2966.0,3.3770586]
["bitfinex-derivatives","ETHF0:USTF0",1766532889634,6.168,2967.0,2966.0,3.3770586]
["bitfinex-derivatives","ETHF0:USTF0",1766532889842,0.0050586,2967.1,2966.0,3.3770586]
["bitfinex-derivatives","ETHF0:USTF0",1766532890141,3.3770586,2967.1,2966.0,3.3770586]
["bitfinex-derivatives","ETHF0:USTF0",1766532890538,3.3770586,2967.1,2966.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532890735,3.3770586,2967.1,2965.5,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1766532890736,1.28900719,2966.7,2965.5,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1766532890939,0.16864,2966.3,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532891140,3.372,2966.2,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532891940,3.372,2966.2,2965.2,3.37567078]
["bitfinex-derivatives","ETHF0:USTF0",1766532893036,3.372,2966.5,2965.4,1.28900719]
["bitfinex-derivatives","ETHF0:USTF0",1766532893233,3.372,2966.8,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532895831,3.372,2966.8,2965.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1766532896032,3.372,2966.8,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532896244,3.372,2966.8,2965.4,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766532900740,3.372,2966.8,2965.6,1.28900719]
["bitfinex-derivatives","ETHF0:USTF0",1766532900936,3.372,2966.8,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532901347,0.00257037,2967.2,2966.7,1.28900719]
["bitfinex-derivatives","ETHF0:USTF0",1766532901542,3.372,2968.2,2966.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1766532902432,0.0050586,2967.8,2967.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532902632,3.3770586,2967.8,2967.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766532903649,3.3770586,2967.8,2966.3,9.88864719]
["bitfinex-derivatives","ETHF0:USTF0",1766532903650,3.3770586,2967.8,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532904149,3.372,2967.7,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766532905037,3.372,2967.7,2967.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766532905238,3.372,2967.7,2967.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1766532911551,3.372,2967.7,2966.2,1.28900719]
["bitfinex-derivatives","ETHF0:USTF0",1766532911753,3.372,2967.7,2966.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766532912051,3.372,2967.7,2965.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766532912250,0.16857,2967.6,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532912555,0.16857,2967.6,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532912849,0.1686,2967.1,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532913042,6.729,2967.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532913450,0.16861,2966.9,2965.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1766532913954,0.16861,2966.9,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532914150,0.16861,2966.9,2965.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766532915959,0.16861,2966.9,2965.2,0.00367078]
["bitfinex-derivatives","ETHF0:USTF0",1766532916151,0.16861,2966.9,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532920057,6.729,2967.0,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532922265,6.729,2967.0,2965.2,0.17237078]
["bitfinex-derivatives","ETHF0:USTF0",1766532922466,6.729,2967.0,2965.3,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766532922661,6.729,2967.0,2965.2,0.17237078]
["bitfinex-derivatives","ETHF0:USTF0",1766532922867,6.729,2967.0,2965.3,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766532929172,6.729,2967.0,2965.2,0.17237078]
["bitfinex-derivatives","ETHF0:USTF0",1766532929372,6.729,2967.0,2965.3,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766532934464,6.729,2967.0,2965.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766532934775,6.729,2967.0,2965.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766532945791,6.729,2967.0,2965.4,9.46669]
["bitfinex-derivatives","ETHF0:USTF0",1766532951192,6.729,2967.0,2965.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766532951396,3.372,2967.4,2965.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766532951695,3.372,2967.4,2966.0,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766532951891,3.372,2967.4,2966.0,17.89665]
["bitfinex-derivatives","ETHF0:USTF0",1766532952291,6.16,2967.7,2966.0,17.89665]
["bitfinex-derivatives","ETHF0:USTF0",1766532952495,9.532,2967.7,2966.0,17.89665]
["bitfinex-derivatives","ETHF0:USTF0",1766532955002,9.532,2967.7,2966.3,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766532955188,3.372,2967.7,2966.4,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766532955998,3.372,2967.7,2966.5,0.83511785]
["bitfinex-derivatives","ETHF0:USTF0",1766532961901,6.159,2968.1,2966.5,0.83511785]
["bitfinex-derivatives","ETHF0:USTF0",1766532961902,9.53,2968.1,2966.5,0.83511785]
["bitfinex-derivatives","ETHF0:USTF0",1766532963908,3.3760586,2967.8,2966.6,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1766532967917,3.3760586,2967.8,2966.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532968225,3.3760586,2967.8,2966.4,1.00374785]
["bitfinex-derivatives","ETHF0:USTF0",1766532968426,3.3760586,2967.8,2966.5,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766532969124,3.3760586,2967.8,2966.5,9.46263]
["bitfinex-derivatives","ETHF0:USTF0",1766532973922,3.3760586,2967.8,2967.2,0.83506582]
["bitfinex-derivatives","ETHF0:USTF0",1766532974223,3.3760586,2967.8,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532974422,3.3760586,2967.8,2967.3,3.37428451]
["bitfinex-derivatives","ETHF0:USTF0",1766532978030,0.0050586,2967.8,2967.3,3.37428451]
["bitfinex-derivatives","ETHF0:USTF0",1766532979235,0.0050586,2967.8,2967.3,0.00328451]
["bitfinex-derivatives","ETHF0:USTF0",1766532979533,0.0050586,2967.8,2967.3,3.37428451]
["bitfinex-derivatives","ETHF0:USTF0",1766532982340,0.0050586,2967.8,2966.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766532982640,0.83506582,2967.6,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532982835,3.371,2967.7,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532983438,3.371,2967.7,2966.7,3.37359077]
["bitfinex-derivatives","ETHF0:USTF0",1766532986045,3.371,2967.7,2967.0,0.83506582]
["bitfinex-derivatives","ETHF0:USTF0",1766532986340,3.371,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766532999055,3.371,2967.7,2966.9,0.83506582]
["bitfinex-derivatives","ETHF0:USTF0",1766532999248,3.371,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533002052,3.371,2967.7,2966.9,0.83506582]
["bitfinex-derivatives","ETHF0:USTF0",1766533002253,3.371,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533003158,3.371,2967.7,2967.1,0.83506582]
["bitfinex-derivatives","ETHF0:USTF0",1766533003659,3.371,2967.7,2967.3,0.83506582]
["bitfinex-derivatives","ETHF0:USTF0",1766533005061,3.371,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533005255,0.0050586,2967.8,2967.2,0.83506582]
["bitfinex-derivatives","ETHF0:USTF0",1766533005460,0.0050586,2967.8,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533014466,0.0050586,2967.8,2967.4,0.83506582]
["bitfinex-derivatives","ETHF0:USTF0",1766533014668,0.0050586,2967.8,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533014964,0.0050586,2967.8,2967.3,4.20606582]
["bitfinex-derivatives","ETHF0:USTF0",1766533022766,0.0050586,2967.8,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533027674,1.38153755,2969.1,2967.6,0.83506582]
["bitfinex-derivatives","ETHF0:USTF0",1766533027874,1.00353582,2969.4,2968.0,0.83506582]
["bitfinex-derivatives","ETHF0:USTF0",1766533028076,0.83506582,2968.8,2967.6,0.83506582]
["bitfinex-derivatives","ETHF0:USTF0",1766533028380,0.83506582,2968.8,2967.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1766533028870,0.0050586,2968.5,2968.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533029073,0.0050586,2968.5,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533029675,0.00341923,2968.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533030078,0.00341923,2968.8,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533030576,0.00847783,2968.8,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533030779,0.00847783,2968.8,2968.0,5.9250586]
["bitfinex-derivatives","ETHF0:USTF0",1766533030979,0.00847783,2968.8,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533034678,0.00847783,2968.8,2968.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533034882,0.00847783,2968.8,2968.1,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766533036983,0.00847783,2968.8,2968.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766533037184,0.00847783,2968.8,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533040787,3.53847,2969.3,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533041879,0.0050586,2969.0,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533044786,3.54173784,2969.3,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533044994,8.427,2969.9,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533044995,0.16844,2969.9,2968.6,0.83465523]
["bitfinex-derivatives","ETHF0:USTF0",1766533045194,0.16844,2969.9,2968.7,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766533045393,0.16844,2969.9,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533045897,3.37,2970.1,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766533046083,3.37311815,2970.1,2968.7,0.83465523]
["bitfinex-derivatives","ETHF0:USTF0",1766533046393,3.37311815,2970.1,2968.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1766533046594,3.37311815,2970.1,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533046995,0.0050586,2969.8,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533047401,3.37311815,2970.1,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533048207,3.37311815,2970.1,2969.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1766533048502,0.00337236,2969.8,2969.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1766533049511,0.00337236,2969.8,2968.3,0.17201252]
["bitfinex-derivatives","ETHF0:USTF0",1766533049701,3.37237236,2969.8,2968.3,0.00348252]
["bitfinex-derivatives","ETHF0:USTF0",1766533050007,3.37237236,2969.8,2968.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1766533050402,2.462,2969.7,2968.3,0.00348252]
["bitfinex-derivatives","ETHF0:USTF0",1766533050610,2.462,2969.7,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533051406,0.16846,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533051609,3.369,2969.3,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533052207,3.369,2969.3,2968.3,0.00348252]
["bitfinex-derivatives","ETHF0:USTF0",1766533052409,3.369,2969.3,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533053404,0.16848,2969.2,2968.3,0.00348252]
["bitfinex-derivatives","ETHF0:USTF0",1766533053610,0.16848,2969.2,2968.3,3.37248252]
["bitfinex-derivatives","ETHF0:USTF0",1766533055511,0.16848,2969.2,2967.0,34.53265523]
["bitfinex-derivatives","ETHF0:USTF0",1766533055512,0.1685,2968.7,2966.9,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766533055704,3.369,2968.6,2967.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1766533056513,0.0050586,2968.1,2967.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533056713,0.0050586,2968.1,2967.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766533057212,0.0050586,2968.1,2967.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533057406,0.0050586,2968.1,2967.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766533057613,0.0050586,2968.1,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533058312,0.0050586,2968.1,2967.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533063616,3.369,2968.3,2967.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533064515,3.369,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533064718,0.0050586,2968.2,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533070421,0.0050586,2968.2,2967.5,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533070906,0.16854,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533071107,3.37,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533071414,3.37,2967.9,2967.0,0.00436874]
["bitfinex-derivatives","ETHF0:USTF0",1766533071614,3.37,2967.9,2967.0,3.37436874]
["bitfinex-derivatives","ETHF0:USTF0",1766533071814,0.16856,2967.8,2965.9,8.59466]
["bitfinex-derivatives","ETHF0:USTF0",1766533072020,0.16856,2967.8,2965.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766533072324,0.16856,2967.8,2966.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1766533072817,0.16856,2967.8,2966.0,3.64795816]
["bitfinex-derivatives","ETHF0:USTF0",1766533073020,0.16856,2967.8,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533073417,0.16856,2967.8,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533073919,0.16856,2967.8,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533074126,0.16856,2967.8,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533074814,0.16856,2967.8,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533075018,0.16856,2967.8,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533076622,0.16856,2967.8,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533076824,0.16856,2967.8,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533078322,8.89446,2967.9,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533080022,2.75846,2967.9,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533080320,2.75846,2967.9,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533080529,2.92701,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533080824,2.92701,2967.9,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533081221,2.92701,2967.9,2966.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766533082126,0.16855,2967.9,2966.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766533082821,0.00307066,2968.0,2966.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766533083824,0.00307066,2968.0,2966.6,0.1736786]
["bitfinex-derivatives","ETHF0:USTF0",1766533084124,0.00307066,2968.0,2966.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533084316,0.00307066,2968.0,2966.6,0.1736786]
["bitfinex-derivatives","ETHF0:USTF0",1766533084317,3.37407066,2968.0,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533084522,0.16855,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533085326,0.16855,2967.9,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533085631,0.16855,2967.8,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533085825,3.371,2967.7,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533086125,17.09856,2967.7,2966.6,3.3760586]
["bitfinex-derivatives","ETHF0:USTF0",1766533086929,3.37407066,2968.0,2966.6,3.3760586]
["bitfinex-derivatives","ETHF0:USTF0",1766533090932,3.37407066,2968.0,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533091133,3.37407066,2968.0,2966.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1766533092033,0.00307066,2968.0,2966.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1766533096046,0.00307066,2968.0,2967.3,0.83504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533096236,0.00307066,2968.0,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533100147,3.371,2968.3,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533100445,3.37,2968.7,2967.8,0.83504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533100639,3.37,2968.7,2967.8,4.20504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533101248,0.0050586,2968.5,2967.8,4.20504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533104550,3.37,2969.1,2968.2,0.83504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533104748,3.37,2969.1,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533105453,0.0050586,2969.0,2968.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533106251,0.0050586,2969.0,2968.6,0.83504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533106446,0.0050586,2969.0,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533108854,5.12,2969.4,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533109745,0.00337236,2969.3,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533112656,5.1243782,2969.4,2968.6,4.20504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533112852,5.1243782,2969.4,2968.8,0.83504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533112853,0.0043782,2969.4,2968.8,0.83504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533113045,0.0043782,2969.4,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533115054,0.0043782,2969.4,2968.8,0.83504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533115252,0.83504226,2968.9,2968.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533115451,3.369,2969.0,2968.3,0.00410301]
["bitfinex-derivatives","ETHF0:USTF0",1766533115651,3.369,2969.0,2966.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766533115852,0.83504226,2968.9,2967.7,0.83504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533116053,0.83504226,2968.7,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533116252,3.369,2968.6,2968.0,0.83504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533116454,3.3740586,2968.6,2968.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1766533116658,3.3740586,2968.6,2968.0,0.00862816]
["bitfinex-derivatives","ETHF0:USTF0",1766533117355,3.3740586,2968.6,2968.0,0.00185156]
["bitfinex-derivatives","ETHF0:USTF0",1766533118162,3.3740586,2968.6,2968.0,0.00691016]
["bitfinex-derivatives","ETHF0:USTF0",1766533119460,3.369,2969.1,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533119761,3.369,2969.1,2968.3,0.83504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533119962,3.369,2969.1,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533120862,3.3733782,2969.4,2968.8,0.83504226]
["bitfinex-derivatives","ETHF0:USTF0",1766533121162,3.369,2969.8,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533121361,3.369,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533121955,3.37240652,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533123661,3.37240652,2969.8,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533123860,3.37240652,2969.8,2968.4,1.28676709]
["bitfinex-derivatives","ETHF0:USTF0",1766533124063,3.37240652,2969.8,2968.5,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766533124556,3.37240652,2969.8,2968.4,9.71076709]
["bitfinex-derivatives","ETHF0:USTF0",1766533124557,3.37240652,2969.8,2968.4,1.28676709]
["bitfinex-derivatives","ETHF0:USTF0",1766533124766,3.37240652,2969.8,2968.5,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766533128660,0.00340652,2969.8,2968.5,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766533129664,0.00340652,2969.8,2968.3,1.45529709]
["bitfinex-derivatives","ETHF0:USTF0",1766533129964,0.00340652,2969.8,2968.4,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1766533130366,3.369,2969.7,2968.0,0.00691016]
["bitfinex-derivatives","ETHF0:USTF0",1766533130664,3.369,2969.7,2968.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1766533131165,3.369,2969.7,2968.2,1.28676709]
["bitfinex-derivatives","ETHF0:USTF0",1766533133765,3.369,2969.7,2968.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766533134071,3.369,2969.7,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533140166,3.369,2969.7,2968.4,3.53752]
["bitfinex-derivatives","ETHF0:USTF0",1766533143968,3.369,2969.7,2969.2,0.83400495]
["bitfinex-derivatives","ETHF0:USTF0",1766533144272,3.369,2969.7,2969.2,4.20300495]
["bitfinex-derivatives","ETHF0:USTF0",1766533146080,0.00340652,2969.8,2969.2,4.20300495]
["bitfinex-derivatives","ETHF0:USTF0",1766533148481,0.00340652,2969.8,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533149585,0.00340652,2969.8,2969.3,0.83400495]
["bitfinex-derivatives","ETHF0:USTF0",1766533150184,0.00340652,2969.8,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533150484,0.00340652,2969.8,2969.2,4.20300495]
["bitfinex-derivatives","ETHF0:USTF0",1766533153890,0.00340652,2969.8,2969.4,0.83400495]
["bitfinex-derivatives","ETHF0:USTF0",1766533154190,3.369,2970.0,2969.4,0.83400495]
["bitfinex-derivatives","ETHF0:USTF0",1766533154680,0.19622908,2970.8,2969.9,0.83400495]
["bitfinex-derivatives","ETHF0:USTF0",1766533154884,3.56422908,2970.8,2970.1,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533155079,3.56683261,2970.8,2968.7,0.83400495]
["bitfinex-derivatives","ETHF0:USTF0",1766533155280,0.83400495,2970.5,2969.2,0.83400495]
["bitfinex-derivatives","ETHF0:USTF0",1766533155480,4.20200495,2970.5,2969.2,0.83400495]
["bitfinex-derivatives","ETHF0:USTF0",1766533155686,0.83400495,2970.1,2968.2,6.61853]
["bitfinex-derivatives","ETHF0:USTF0",1766533155985,4.20200495,2970.1,2968.9,0.83400495]
["bitfinex-derivatives","ETHF0:USTF0",1766533156181,0.00502095,2969.8,2969.2,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533159478,0.00502095,2969.8,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533163184,3.37302095,2969.8,2968.9,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1766533163386,3.37302095,2969.8,2968.9,3.37196704]
["bitfinex-derivatives","ETHF0:USTF0",1766533164284,3.37302095,2969.8,2969.1,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533164485,3.37302095,2969.8,2968.9,3.37196704]
["bitfinex-derivatives","ETHF0:USTF0",1766533164486,3.37302095,2969.8,2968.9,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1766533165390,3.37302095,2969.8,2969.1,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533167385,3.37302095,2969.8,2969.1,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533169794,3.37302095,2969.8,2968.9,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1766533170991,3.37302095,2969.8,2969.1,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533174100,3.37302095,2969.8,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533174396,3.37302095,2969.8,2967.7,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766533174598,11.79502095,2969.8,2967.8,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1766533174800,11.79502095,2969.8,2967.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1766533175095,11.79502095,2969.8,2968.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533175500,0.16846,2969.5,2968.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533175696,3.369,2969.4,2968.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533175898,3.369,2969.4,2968.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766533176094,3.369,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533176494,3.369,2969.4,2967.9,0.00350264]
["bitfinex-derivatives","ETHF0:USTF0",1766533176696,3.369,2969.4,2968.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766533176897,3.369,2969.4,2968.4,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1766533177399,0.16847,2969.2,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533177598,3.369,2969.1,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533180705,3.369,2969.1,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533183004,3.369,2969.1,2967.9,0.00350264]
["bitfinex-derivatives","ETHF0:USTF0",1766533183208,3.369,2969.1,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533183403,3.369,2969.1,2967.9,0.00350264]
["bitfinex-derivatives","ETHF0:USTF0",1766533183609,0.1685,2968.8,2967.9,0.00350264]
["bitfinex-derivatives","ETHF0:USTF0",1766533183805,3.369,2968.7,2967.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766533184106,0.00504991,2968.2,2967.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766533185010,0.00880249,2968.2,2967.2,3.43538586]
["bitfinex-derivatives","ETHF0:USTF0",1766533185212,0.00880249,2968.2,2967.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766533185407,0.00880249,2968.2,2967.3,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766533195318,0.00880249,2968.2,2967.2,0.00338586]
["bitfinex-derivatives","ETHF0:USTF0",1766533195526,3.37,2968.1,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533197324,3.37,2968.1,2967.2,0.00338586]
["bitfinex-derivatives","ETHF0:USTF0",1766533197626,3.37,2968.1,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533198713,3.37,2968.1,2967.2,0.00338586]
["bitfinex-derivatives","ETHF0:USTF0",1766533199118,3.37,2968.1,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533200214,2.49e-06,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533200416,3.37,2968.7,2967.5,0.83465875]
["bitfinex-derivatives","ETHF0:USTF0",1766533200617,0.16852,2968.4,2967.2,0.00338586]
["bitfinex-derivatives","ETHF0:USTF0",1766533200817,3.37,2968.3,2967.2,0.00338586]
["bitfinex-derivatives","ETHF0:USTF0",1766533201213,0.00504991,2968.0,2967.2,0.00338586]
["bitfinex-derivatives","ETHF0:USTF0",1766533201426,3.37,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533201614,3.37,2967.9,2965.9,0.95558217]
["bitfinex-derivatives","ETHF0:USTF0",1766533201817,3.37,2967.9,2966.0,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1766533202018,3.369,2967.9,2966.0,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1766533202318,3.369,2967.9,2966.0,16.49448033]
["bitfinex-derivatives","ETHF0:USTF0",1766533202524,3.37185145,2967.9,2966.0,16.49448033]
["bitfinex-derivatives","ETHF0:USTF0",1766533204118,3.37085145,2967.9,2966.0,16.49448033]
["bitfinex-derivatives","ETHF0:USTF0",1766533207327,3.37085145,2967.9,2966.0,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1766533207626,3.37085145,2967.9,2966.1,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1766533210020,3.37085145,2967.9,2966.0,0.17214033]
["bitfinex-derivatives","ETHF0:USTF0",1766533210220,0.16856,2967.7,2966.0,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1766533210421,3.37,2967.6,2966.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766533211119,0.8375102,2967.9,2966.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766533211120,0.00285145,2967.9,2967.2,0.83465875]
["bitfinex-derivatives","ETHF0:USTF0",1766533211324,3.371,2968.9,2967.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1766533212323,0.00504991,2968.4,2967.8,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533212531,0.00504991,2968.4,2967.9,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766533212722,0.00504991,2968.4,2967.6,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766533213026,3.371,2968.3,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533217630,3.371,2968.3,2966.5,0.83465875]
["bitfinex-derivatives","ETHF0:USTF0",1766533218133,3.371,2968.3,2966.6,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1766533218531,3.37,2968.3,2966.7,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766533219934,4.20518843,2968.3,2967.0,0.83518843]
["bitfinex-derivatives","ETHF0:USTF0",1766533220128,4.20518843,2968.3,2967.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1766533222027,0.83518843,2968.1,2966.8,0.83518843]
["bitfinex-derivatives","ETHF0:USTF0",1766533222225,3.37,2968.0,2966.8,0.83518843]
["bitfinex-derivatives","ETHF0:USTF0",1766533222427,0.83518843,2967.9,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533223333,0.83518843,2967.9,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533223525,0.83518843,2967.7,2965.9,0.12092342]
["bitfinex-derivatives","ETHF0:USTF0",1766533223731,3.37,2967.6,2966.4,0.83518843]
["bitfinex-derivatives","ETHF0:USTF0",1766533223932,3.37,2967.6,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533224135,3.37,2967.6,2966.6,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766533226935,3.37,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533228233,0.83518843,2967.5,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533229236,0.83518843,2967.5,2966.4,0.83518843]
["bitfinex-derivatives","ETHF0:USTF0",1766533229441,0.83518843,2967.5,2966.5,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766533230834,0.83518843,2967.3,2966.0,0.83866876]
["bitfinex-derivatives","ETHF0:USTF0",1766533231142,3.371,2967.3,2966.2,0.83518843]
["bitfinex-derivatives","ETHF0:USTF0",1766533231637,3.371,2967.3,2966.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1766533231841,3.371,2967.3,2966.3,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1766533232236,4.20618843,2967.3,2966.0,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1766533232443,4.20618843,2967.3,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533233838,4.20618843,2967.3,2966.0,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1766533233839,0.1686,2967.1,2966.0,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1766533234027,0.84023834,2966.8,2966.0,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1766533234339,3.371,2966.7,2966.0,0.00348033]
["bitfinex-derivatives","ETHF0:USTF0",1766533234837,0.83518843,2966.6,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533235142,0.16862,2966.7,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533235334,0.00776753,2966.8,2966.3,0.83518843]
["bitfinex-derivatives","ETHF0:USTF0",1766533235740,3.371,2967.2,2966.3,0.83892856]
["bitfinex-derivatives","ETHF0:USTF0",1766533236340,3.371,2967.9,2967.0,0.83518843]
["bitfinex-derivatives","ETHF0:USTF0",1766533236639,3.37477057,2967.9,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533236842,0.00504991,2967.7,2967.2,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533238736,0.00504991,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533239740,0.00504991,2967.7,2967.2,0.83518843]
["bitfinex-derivatives","ETHF0:USTF0",1766533239935,3.37477057,2967.9,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533240841,3.37982048,2967.9,2967.3,3.37604991]
["bitfinex-derivatives","ETHF0:USTF0",1766533244241,3.17462048,2968.2,2967.3,3.37604991]
["bitfinex-derivatives","ETHF0:USTF0",1766533244542,3.371,2968.5,2967.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1766533245338,0.00504991,2968.2,2967.3,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533245543,0.00504991,2968.2,2967.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766533245941,0.00504991,2968.2,2967.3,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533246147,0.00504991,2968.2,2967.4,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766533248346,0.00504991,2968.2,2967.3,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533248552,3.371,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533249050,0.00504991,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533252354,0.00381511,2968.5,2967.5,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766533253356,0.00504991,2968.3,2967.5,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766533262753,3.37,2969.0,2967.5,9.46357]
["bitfinex-derivatives","ETHF0:USTF0",1766533263642,0.00504991,2968.5,2967.5,9.46357]
["bitfinex-derivatives","ETHF0:USTF0",1766533263957,0.00504991,2968.5,2968.1,0.83455086]
["bitfinex-derivatives","ETHF0:USTF0",1766533264152,3.37423834,2969.0,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533265259,0.00504991,2968.9,2968.3,0.83455086]
["bitfinex-derivatives","ETHF0:USTF0",1766533266348,3.37423834,2969.0,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533266349,0.00028296,2969.0,2968.5,0.83455086]
["bitfinex-derivatives","ETHF0:USTF0",1766533266550,0.83483382,2969.0,2967.3,0.83960077]
["bitfinex-derivatives","ETHF0:USTF0",1766533266757,0.83455086,2968.8,2967.6,0.83455086]
["bitfinex-derivatives","ETHF0:USTF0",1766533266951,3.37,2968.7,2967.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1766533267353,0.0033666,2968.5,2967.7,3.9536018]
["bitfinex-derivatives","ETHF0:USTF0",1766533270461,0.0033666,2968.5,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533271365,0.0033666,2968.5,2968.0,0.83455086]
["bitfinex-derivatives","ETHF0:USTF0",1766533272563,0.0033666,2968.5,2967.8,4.20455086]
["bitfinex-derivatives","ETHF0:USTF0",1766533273061,0.0033666,2968.5,2967.8,0.83455086]
["bitfinex-derivatives","ETHF0:USTF0",1766533273265,0.0033666,2968.5,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533276159,0.0033666,2968.5,2967.8,0.83455086]
["bitfinex-derivatives","ETHF0:USTF0",1766533276360,3.37,2968.7,2968.0,0.83455086]
["bitfinex-derivatives","ETHF0:USTF0",1766533277460,3.37,2968.7,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533282257,3.37,2968.7,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533284266,3.37,2968.7,2967.9,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1766533284473,3.37,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533284662,3.53851,2968.7,2967.7,0.0036018]
["bitfinex-derivatives","ETHF0:USTF0",1766533284862,6.104,2968.6,2967.7,0.0036018]
["bitfinex-derivatives","ETHF0:USTF0",1766533288468,0.16851,2968.5,2967.7,0.0036018]
["bitfinex-derivatives","ETHF0:USTF0",1766533288676,6.104,2968.6,2967.7,0.0036018]
["bitfinex-derivatives","ETHF0:USTF0",1766533288974,6.104,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533302185,6.104,2968.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533325713,6.103,2968.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533327210,6.103,2968.6,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533331617,3.37,2968.7,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533333117,6.098,2968.9,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533333419,0.00028296,2969.0,2967.9,4.20367054]
["bitfinex-derivatives","ETHF0:USTF0",1766533333619,0.00028296,2969.0,2968.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1766533333821,0.00028296,2969.0,2968.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533334408,3.37,2969.3,2968.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533335426,3.37433642,2969.3,2968.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533337425,3.37333642,2969.3,2968.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533338422,0.00433642,2969.3,2968.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533338729,3.37,2969.6,2968.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533338920,3.37,2969.9,2968.8,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533339224,3.37,2969.9,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533339614,3.37328966,2969.9,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533345728,3.37328966,2969.9,2968.8,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533345929,0.83415356,2969.8,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533349034,3.37328966,2969.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533349336,3.37328966,2969.9,2968.9,4.20315356]
["bitfinex-derivatives","ETHF0:USTF0",1766533349634,3.37328966,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533352836,3.37328966,2969.9,2969.2,0.83415356]
["bitfinex-derivatives","ETHF0:USTF0",1766533353137,3.37328966,2969.9,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533356829,0.83415356,2969.5,2968.8,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533357034,0.83415356,2969.7,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533357236,4.20744322,2969.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533360637,0.83415356,2969.7,2968.8,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533360839,3.369,2969.6,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533369545,3.369,2969.6,2968.8,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533369749,3.369,2969.6,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533371250,3.369,2969.6,2968.8,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533371646,3.369,2969.6,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533380069,0.00328966,2969.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533380365,0.15580424,2970.8,2969.8,1.83674712]
["bitfinex-derivatives","ETHF0:USTF0",1766533380565,3.368,2971.7,2970.7,0.83415356]
["bitfinex-derivatives","ETHF0:USTF0",1766533380757,3.368,2971.7,2971.0,0.83415356]
["bitfinex-derivatives","ETHF0:USTF0",1766533380958,3.368,2971.7,2970.9,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533381158,3.3722115,2971.7,2970.9,0.00919421]
["bitfinex-derivatives","ETHF0:USTF0",1766533381959,3.3722115,2971.7,2970.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766533382160,0.83415356,2971.5,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533382360,0.83415356,2971.3,2970.2,4.20215356]
["bitfinex-derivatives","ETHF0:USTF0",1766533383268,0.00504991,2971.0,2970.5,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533383469,3.37304991,2971.0,2970.5,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533383669,3.37304991,2971.0,2970.2,4.20592539]
["bitfinex-derivatives","ETHF0:USTF0",1766533384662,3.37304991,2971.0,2970.3,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533384866,3.37304991,2971.0,2970.2,3.37177183]
["bitfinex-derivatives","ETHF0:USTF0",1766533385058,3.37304991,2971.0,2970.2,0.00377183]
["bitfinex-derivatives","ETHF0:USTF0",1766533385866,3.37304991,2971.0,2970.3,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533386265,0.83415356,2970.4,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533386568,3.368,2970.3,2969.3,4.20215356]
["bitfinex-derivatives","ETHF0:USTF0",1766533387261,3.368,2970.3,2969.5,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533388767,0.00504991,2971.0,2970.0,0.83415356]
["bitfinex-derivatives","ETHF0:USTF0",1766533389070,3.368,2970.9,2970.2,0.83415356]
["bitfinex-derivatives","ETHF0:USTF0",1766533391962,3.368,2970.9,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533391963,4.20215356,2970.9,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533392966,3.368,2970.9,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533402577,0.83415356,2970.8,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533402980,0.83415356,2970.8,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533403477,0.83415356,2970.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533403672,3.367,2970.5,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533403876,3.367,2970.5,2969.5,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533404274,3.495,2970.4,2969.5,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533412591,0.00504991,2971.0,2969.5,0.83890467]
["bitfinex-derivatives","ETHF0:USTF0",1766533412787,0.00504991,2971.0,2969.8,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766533413089,3.37204991,2971.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533414087,0.00504991,2971.0,2970.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766533414292,3.367,2971.2,2970.1,0.83385476]
["bitfinex-derivatives","ETHF0:USTF0",1766533414486,0.16832,2971.9,2970.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766533414682,3.465,2971.6,2970.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766533415389,0.00504991,2971.2,2970.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766533415690,3.367,2971.1,2970.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766533416693,3.367,2971.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533418191,3.51,2971.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533419085,3.37204991,2971.2,2970.0,0.83385476]
["bitfinex-derivatives","ETHF0:USTF0",1766533422698,3.367,2971.5,2970.4,0.83385476]
["bitfinex-derivatives","ETHF0:USTF0",1766533422893,3.367,2971.6,2970.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1766533423702,4.991e-05,2971.3,2970.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1766533424194,0.05857999,2972.9,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766533424395,0.16829,2972.5,2970.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766533424694,0.16831,2972.2,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533424900,4.10831,2972.1,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533425090,8.418,2972.0,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533425290,0.00504991,2971.5,2971.0,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533425499,3.367,2971.4,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533425997,3.367,2971.3,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533426498,3.367,2971.3,2970.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533428600,0.00504991,2971.5,2970.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533428791,0.081,2971.4,2970.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533428991,0.00504991,2971.5,2970.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533432495,3.36916442,2972.0,2970.7,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766533432701,3.36916442,2972.0,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533433398,0.00504991,2971.7,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533433601,3.366,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533437405,0.00504991,2971.7,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533437606,9.443,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533438706,9.443,2971.6,2970.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533439108,6.077,2971.6,2970.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533439308,3.366,2971.5,2970.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533442114,0.00504991,2971.7,2970.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533442519,3.366,2971.6,2970.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533444020,3.366,2971.5,2970.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533445421,0.00504991,2971.7,2970.6,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533445622,0.00504991,2971.7,2970.7,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766533445823,0.00504991,2971.7,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533448623,0.00316442,2972.0,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766533448818,0.00316442,2972.0,2971.2,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1766533452133,3.366,2972.4,2971.2,17.07839367]
["bitfinex-derivatives","ETHF0:USTF0",1766533452831,3.366,2972.8,2971.2,16.80536]
["bitfinex-derivatives","ETHF0:USTF0",1766533453031,0.00337448,2972.4,2971.2,16.80536]
["bitfinex-derivatives","ETHF0:USTF0",1766533460726,3.36837448,2972.4,2971.2,16.80536]
["bitfinex-derivatives","ETHF0:USTF0",1766533462434,3.36837448,2972.4,2971.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766533463027,0.00337448,2972.4,2971.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766533463227,3.36837448,2972.4,2971.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766533470439,0.00337448,2972.4,2971.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766533471537,0.00337448,2972.4,2971.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766533471740,0.00337448,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533471934,0.00337448,2972.4,2971.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766533472543,0.0008,2974.0,2972.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766533472742,3.365,2973.7,2972.8,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533472935,3.365,2973.7,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533473546,3.36777011,2973.7,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533473932,0.00504991,2973.4,2972.9,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533474142,3.37004991,2973.4,2972.9,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533474945,3.37004991,2973.4,2972.9,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533475139,3.37004991,2973.4,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533475941,6.07,2973.3,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533476344,6.07,2973.3,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533476538,0.00504991,2973.4,2972.0,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766533476742,9.435,2973.3,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533477138,9.435,2973.3,2972.4,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533477342,9.435,2973.3,2972.4,3.37004991]
["bitfinex-derivatives","ETHF0:USTF0",1766533477845,9.435,2973.3,2972.4,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533478645,9.435,2973.3,2972.4,0.83724621]
["bitfinex-derivatives","ETHF0:USTF0",1766533481647,0.00504991,2973.4,2972.4,0.83724621]
["bitfinex-derivatives","ETHF0:USTF0",1766533481951,3.365,2973.3,2972.4,0.83724621]
["bitfinex-derivatives","ETHF0:USTF0",1766533482945,3.365,2973.3,2972.4,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533483247,3.365,2973.3,2972.5,0.8321963]
["bitfinex-derivatives","ETHF0:USTF0",1766533484052,3.365,2973.3,2972.4,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533486949,3.365,2973.3,2972.3,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1766533487144,3.365,2973.3,2971.5,0.00433505]
["bitfinex-derivatives","ETHF0:USTF0",1766533487350,3.365,2973.3,2971.6,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1766533487950,3.365,2973.3,2972.2,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533492259,3.365,2973.3,2972.2,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533495265,3.53326,2973.3,2972.2,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533498969,0.16827,2973.2,2972.2,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533499268,0.16827,2973.1,2972.2,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533499571,3.365,2973.0,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533500870,3.365,2973.0,2972.2,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533505866,3.365,2973.0,2971.5,0.00433505]
["bitfinex-derivatives","ETHF0:USTF0",1766533505867,8.413,2972.9,2971.5,0.00433505]
["bitfinex-derivatives","ETHF0:USTF0",1766533506067,0.83284928,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533506262,3.365,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533506970,3.365,2972.4,2971.7,0.0033666]
["bitfinex-derivatives","ETHF0:USTF0",1766533507371,3.365,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533510969,3.365,2972.4,2971.6,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766533511272,0.83284928,2972.3,2971.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1766533511477,0.83284928,2972.3,2971.5,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533512571,9.24584928,2972.9,2971.5,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533512572,0.16827,2973.1,2971.7,0.83284928]
["bitfinex-derivatives","ETHF0:USTF0",1766533512767,3.365,2973.0,2972.1,0.83284928]
["bitfinex-derivatives","ETHF0:USTF0",1766533512975,3.365,2973.0,2972.3,0.83284928]
["bitfinex-derivatives","ETHF0:USTF0",1766533513771,3.37004991,2973.4,2972.3,0.83284928]
["bitfinex-derivatives","ETHF0:USTF0",1766533518580,0.83284928,2973.3,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533518971,0.83284928,2972.9,2971.8,0.83284928]
["bitfinex-derivatives","ETHF0:USTF0",1766533519178,3.365,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533520083,3.365,2972.8,2972.0,4.19784928]
["bitfinex-derivatives","ETHF0:USTF0",1766533525983,3.365,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533535589,3.365,2972.8,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533540897,3.53329,2972.8,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533541493,3.365,2972.8,2971.5,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533541794,0.1683,2972.6,2971.5,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533541994,7.535,2972.5,2971.5,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533545091,16.11731,2972.5,2971.5,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533546500,0.16831,2972.4,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766533547607,0.16831,2972.4,2971.2,3.3688408]
["bitfinex-derivatives","ETHF0:USTF0",1766533550604,0.16834,2971.9,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533550803,0.00504991,2971.5,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533551107,3.366,2971.4,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533551296,3.366,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533551700,3.36914578,2971.4,2970.6,3.36872225]
["bitfinex-derivatives","ETHF0:USTF0",1766533553504,3.36914578,2971.4,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533553705,3.53751578,2971.4,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533554506,3.53751578,2971.4,2970.2,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1766533558806,0.16837,2971.3,2970.2,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1766533559007,4.908,2971.2,2970.2,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1766533559204,3.366,2971.1,2970.2,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1766533562015,3.53438,2971.1,2969.8,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766533562211,0.16839,2971.0,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533562810,0.1684,2970.9,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533563005,3.366,2970.8,2969.7,3.36915335]
["bitfinex-derivatives","ETHF0:USTF0",1766533564119,6.061,2970.8,2969.7,3.36915335]
["bitfinex-derivatives","ETHF0:USTF0",1766533564412,6.2294,2970.9,2969.7,3.36915335]
["bitfinex-derivatives","ETHF0:USTF0",1766533564612,3.367,2970.8,2969.7,3.36915335]
["bitfinex-derivatives","ETHF0:USTF0",1766533576322,0.17151578,2971.4,2969.7,4.20149065]
["bitfinex-derivatives","ETHF0:USTF0",1766533576524,3.367,2971.3,2970.1,0.8323373]
["bitfinex-derivatives","ETHF0:USTF0",1766533576825,3.367,2971.3,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533579726,0.00314578,2971.4,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533579921,3.367,2971.8,2970.5,0.8323373]
["bitfinex-derivatives","ETHF0:USTF0",1766533580119,3.367,2971.8,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533580827,0.00504991,2971.5,2970.9,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533582219,0.00504991,2971.5,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533582425,3.37050423,2971.8,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533583326,0.00504991,2971.7,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533592033,0.83310324,2971.6,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533593744,0.83310324,2971.6,2970.9,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533593745,3.366,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533594744,3.366,2971.5,2970.8,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533620475,3.366,2971.5,2970.6,0.83310324]
["bitfinex-derivatives","ETHF0:USTF0",1766533620476,3.366,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533621670,0.83310324,2971.1,2969.9,0.83310324]
["bitfinex-derivatives","ETHF0:USTF0",1766533621869,3.366,2971.0,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533623375,3.366,2971.0,2970.0,4.19910324]
["bitfinex-derivatives","ETHF0:USTF0",1766533623564,3.366,2971.0,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533623769,0.83310324,2970.9,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766533628582,3.366,2971.0,2969.7,0.08532324]
["bitfinex-derivatives","ETHF0:USTF0",1766533628583,0.83310324,2970.5,2969.7,3.37015335]
["bitfinex-derivatives","ETHF0:USTF0",1766533628769,3.367,2970.4,2969.7,3.37015335]
["bitfinex-derivatives","ETHF0:USTF0",1766533632679,0.83310324,2970.3,2969.7,3.37015335]
["bitfinex-derivatives","ETHF0:USTF0",1766533633172,0.83310324,2970.3,2969.7,3.17385335]
["bitfinex-derivatives","ETHF0:USTF0",1766533633374,0.83310324,2970.3,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533633576,0.00504991,2970.2,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533633880,3.367,2970.1,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533634282,3.367,2970.1,2969.5,3.37031568]
["bitfinex-derivatives","ETHF0:USTF0",1766533635683,3.367,2970.1,2969.1,0.83310324]
["bitfinex-derivatives","ETHF0:USTF0",1766533635876,3.367,2970.1,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533636382,4.20010324,2970.1,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533636678,0.83310324,2969.9,2969.2,0.00403834]
["bitfinex-derivatives","ETHF0:USTF0",1766533636884,3.367,2969.8,2969.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766533637285,4.20010324,2969.8,2969.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766533637578,0.83310324,2969.8,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533637885,3.367,2970.0,2969.4,0.83310324]
["bitfinex-derivatives","ETHF0:USTF0",1766533638087,0.00504991,2970.2,2969.6,0.83310324]
["bitfinex-derivatives","ETHF0:USTF0",1766533638384,3.367,2970.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533639385,0.00504991,2970.2,2969.7,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533641885,0.00504991,2970.2,2969.7,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766533642189,0.83815315,2970.2,2969.3,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1766533643983,0.83815315,2970.2,2968.9,0.17281204]
["bitfinex-derivatives","ETHF0:USTF0",1766533644180,0.83815315,2970.2,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533644379,0.00504991,2970.2,2969.1,0.83310324]
["bitfinex-derivatives","ETHF0:USTF0",1766533645988,0.00504991,2970.2,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533649391,3.368,2970.1,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533650884,0.00504991,2970.2,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533651085,3.368,2970.1,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533655594,3.368,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533656890,3.368,2970.1,2968.9,0.00430204]
["bitfinex-derivatives","ETHF0:USTF0",1766533657097,3.368,2970.1,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533658295,2.5431,2970.1,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533658490,3.53985423,2971.8,2970.0,0.83387357]
["bitfinex-derivatives","ETHF0:USTF0",1766533658695,3.53985423,2971.8,2970.1,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1766533659198,3.37150423,2971.8,2970.1,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1766533659699,0.00504991,2971.2,2970.1,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1766533662599,0.00504991,2971.2,2969.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766533662798,0.00504991,2971.2,2969.8,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1766533665505,3.367,2971.1,2969.8,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1766533669504,3.367,2971.1,2969.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766533669805,3.367,2971.1,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533674208,3.367,2971.1,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533674504,0.16839,2971.0,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533674814,4.20087357,2971.1,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533674815,0.1684,2970.8,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533675114,9.415,2970.7,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533675303,8.418,2970.6,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766533675803,8.418,2970.6,2969.3,3.37204991]
["bitfinex-derivatives","ETHF0:USTF0",1766533679216,8.58641,2970.6,2969.3,3.37204991]
["bitfinex-derivatives","ETHF0:USTF0",1766533680117,0.16842,2970.5,2969.3,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533680319,3.367,2970.4,2969.3,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533681518,0.16844,2970.2,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533681711,9.416,2970.1,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533682112,0.16844,2970.2,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533682314,9.416,2970.1,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533686923,9.416,2970.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533686924,0.83387357,2969.9,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533687123,0.00504991,2969.6,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533687423,3.368,2969.5,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533687811,3.368,2969.5,2968.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766533687812,9.084,2969.5,2968.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766533688017,9.08741944,2969.5,2968.6,0.00602353]
["bitfinex-derivatives","ETHF0:USTF0",1766533688430,9.08741944,2969.5,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533689526,9.08741944,2969.5,2968.4,3.37145415]
["bitfinex-derivatives","ETHF0:USTF0",1766533689928,9.92129301,2969.5,2968.4,3.37145415]
["bitfinex-derivatives","ETHF0:USTF0",1766533690420,8.421,2969.4,2968.4,3.37145415]
["bitfinex-derivatives","ETHF0:USTF0",1766533690621,8.421,2969.4,2968.4,0.00345415]
["bitfinex-derivatives","ETHF0:USTF0",1766533694931,0.00241944,2969.5,2968.4,0.00345415]
["bitfinex-derivatives","ETHF0:USTF0",1766533695230,6.05,2969.3,2968.4,0.00345415]
["bitfinex-derivatives","ETHF0:USTF0",1766533699933,6.05,2969.3,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766533700938,6.05,2969.3,2968.2,3.3719225]
["bitfinex-derivatives","ETHF0:USTF0",1766533702540,6.05,2969.3,2968.2,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1766533705042,0.17088944,2969.5,2968.2,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1766533705341,9.419,2969.4,2968.2,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1766533706040,10.25346466,2969.4,2968.2,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1766533710847,0.83446466,2968.8,2968.2,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1766533711239,0.83446466,2968.8,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533712145,0.83446466,2968.8,2967.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766533712345,0.83446466,2968.8,2968.1,0.00401575]
["bitfinex-derivatives","ETHF0:USTF0",1766533714354,3.369,2968.9,2968.1,0.00401575]
["bitfinex-derivatives","ETHF0:USTF0",1766533731154,0.83446466,2968.6,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533731549,0.83446466,2968.8,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533732262,0.83446466,2968.8,2967.9,3.37165679]
["bitfinex-derivatives","ETHF0:USTF0",1766533738858,0.83446466,2968.6,2967.9,3.37165679]
["bitfinex-derivatives","ETHF0:USTF0",1766533739063,0.83446466,2968.4,2967.9,3.37165679]
["bitfinex-derivatives","ETHF0:USTF0",1766533740357,4.20346466,2968.6,2967.9,3.37165679]
["bitfinex-derivatives","ETHF0:USTF0",1766533740562,3.369,2968.6,2967.9,3.37165679]
["bitfinex-derivatives","ETHF0:USTF0",1766533744159,0.16851,2969.0,2967.9,3.37165679]
["bitfinex-derivatives","ETHF0:USTF0",1766533744465,3.37,2968.9,2968.0,0.83446466]
["bitfinex-derivatives","ETHF0:USTF0",1766533747464,3.37,2968.9,2967.9,3.37165679]
["bitfinex-derivatives","ETHF0:USTF0",1766533747765,4.20446466,2968.9,2967.9,3.37165679]
["bitfinex-derivatives","ETHF0:USTF0",1766533751666,3.37,2968.9,2967.9,3.37165679]
["bitfinex-derivatives","ETHF0:USTF0",1766533755868,3.37,2968.9,2968.0,0.83446466]
["bitfinex-derivatives","ETHF0:USTF0",1766533758771,0.17351991,2969.6,2968.6,0.83446466]
["bitfinex-derivatives","ETHF0:USTF0",1766533759073,3.37,2969.4,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533765881,0.83446466,2969.3,2968.7,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1766533766175,0.83446466,2969.3,2968.0,9.25846466]
["bitfinex-derivatives","ETHF0:USTF0",1766533766176,0.83446466,2969.1,2968.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1766533766380,3.369,2969.1,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533766881,3.368,2969.1,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533775681,3.368,2969.1,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533788192,9.409,2969.1,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533788390,9.409,2969.1,2967.9,0.00265679]
["bitfinex-derivatives","ETHF0:USTF0",1766533788590,9.409,2969.1,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766533793991,0.16851,2969.0,2967.9,0.00265679]
["bitfinex-derivatives","ETHF0:USTF0",1766533796893,1.00299421,2968.8,2966.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766533797199,3.369,2968.7,2967.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1766533798000,6.04,2968.6,2967.0,5.1193749]
["bitfinex-derivatives","ETHF0:USTF0",1766533798299,0.00504991,2968.1,2967.0,5.1193749]
["bitfinex-derivatives","ETHF0:USTF0",1766533799895,0.00504991,2968.1,2967.0,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1766533800105,2.71404991,2968.1,2967.0,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1766533801004,0.16858,2967.7,2965.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766533801199,0.83447421,2967.4,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533801394,3.466,2967.3,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533802103,3.46882164,2967.3,2965.8,3.37360891]
["bitfinex-derivatives","ETHF0:USTF0",1766533802903,3.46732164,2967.3,2965.8,3.37360891]
["bitfinex-derivatives","ETHF0:USTF0",1766533804499,0.00282164,2967.3,2965.8,3.37360891]
["bitfinex-derivatives","ETHF0:USTF0",1766533804700,0.00282164,2967.3,2966.0,0.83447421]
["bitfinex-derivatives","ETHF0:USTF0",1766533804897,0.00282164,2967.3,2966.1,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766533805604,3.37,2967.5,2966.1,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766533805806,3.37,2967.5,2966.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766533806402,3.37,2967.5,2967.3,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766533806603,3.37419139,2967.5,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766533813009,3.37419139,2967.5,2966.5,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1766533813214,3.37419139,2967.5,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533828018,3.37419139,2967.5,2966.6,4.20634501]
["bitfinex-derivatives","ETHF0:USTF0",1766533836136,0.83534501,2967.4,2966.2,0.83534501]
["bitfinex-derivatives","ETHF0:USTF0",1766533836337,0.83534501,2967.4,2966.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1766533836527,0.83534501,2967.4,2966.3,5.84834501]
["bitfinex-derivatives","ETHF0:USTF0",1766533838531,0.83534501,2967.4,2966.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1766533838832,0.83534501,2967.4,2966.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766533843637,0.83534501,2967.2,2966.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766533843830,3.371,2967.1,2966.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766533849741,3.371,2967.1,2965.8,0.00360891]
["bitfinex-derivatives","ETHF0:USTF0",1766533850039,4.20634501,2967.1,2965.9,10.11634501]
["bitfinex-derivatives","ETHF0:USTF0",1766533851136,0.83534501,2966.9,2965.8,0.00360891]
["bitfinex-derivatives","ETHF0:USTF0",1766533851333,3.371,2966.8,2965.8,0.00360891]
["bitfinex-derivatives","ETHF0:USTF0",1766533851539,0.00504991,2966.6,2965.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766533852733,0.00504991,2966.6,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533852934,0.00504991,2966.6,2965.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1766533853231,0.83534501,2966.5,2965.8,0.00360891]
["bitfinex-derivatives","ETHF0:USTF0",1766533853431,4.20634501,2966.5,2965.8,0.00360891]
["bitfinex-derivatives","ETHF0:USTF0",1766533853627,0.83534501,2966.3,2965.8,0.00360891]
["bitfinex-derivatives","ETHF0:USTF0",1766533853833,0.83534501,2966.1,2965.7,3.24733832]
["bitfinex-derivatives","ETHF0:USTF0",1766533854439,0.83534501,2966.3,2965.7,3.24733832]
["bitfinex-derivatives","ETHF0:USTF0",1766533854838,3.371,2966.2,2965.7,3.2499483]
["bitfinex-derivatives","ETHF0:USTF0",1766533856645,0.83534501,2966.0,2965.7,0.00260998]
["bitfinex-derivatives","ETHF0:USTF0",1766533856944,0.83534501,2966.0,2965.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766533857247,0.83534501,2966.0,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533857443,3.371,2966.2,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533857645,0.83534501,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533857943,3.372,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533858144,3.372,2965.9,2965.2,3.37449557]
["bitfinex-derivatives","ETHF0:USTF0",1766533865549,0.00504991,2966.6,2965.2,4.20984058]
["bitfinex-derivatives","ETHF0:USTF0",1766533865754,0.00504991,2966.6,2965.9,0.83534501]
["bitfinex-derivatives","ETHF0:USTF0",1766533866048,0.83534501,2966.4,2965.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1766533866242,0.83534501,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533866444,0.84039492,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533867250,0.00504991,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533867450,0.00504991,2966.6,2965.7,0.83534501]
["bitfinex-derivatives","ETHF0:USTF0",1766533867651,3.37704991,2966.6,2965.7,0.83534501]
["bitfinex-derivatives","ETHF0:USTF0",1766533869451,0.83534501,2966.8,2965.9,0.83534501]
["bitfinex-derivatives","ETHF0:USTF0",1766533869452,3.372,2966.8,2965.9,0.83534501]
["bitfinex-derivatives","ETHF0:USTF0",1766533869651,3.372,2966.8,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533870657,0.00504991,2966.7,2966.1,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766533871453,0.16858,2967.7,2966.6,0.83534501]
["bitfinex-derivatives","ETHF0:USTF0",1766533871647,3.372,2967.2,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533872466,0.00504991,2967.1,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533873864,3.37619139,2967.5,2966.8,0.83534501]
["bitfinex-derivatives","ETHF0:USTF0",1766533874066,3.37619139,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533874962,3.3812413,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533884368,4.21658631,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533884568,3.3812413,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766533892277,3.3812413,2967.5,2966.9,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1766533903291,3.3812413,2967.5,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533905895,3.3812413,2967.5,2966.7,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1766533914594,0.0092413,2967.5,2966.7,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1766533927607,0.0092413,2967.5,2966.7,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1766533933008,0.16856,2968.1,2966.7,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1766533933213,3.371,2968.0,2966.7,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1766533934113,0.00504991,2967.6,2966.7,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1766533938812,0.00504991,2967.6,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766533939119,0.00504991,2967.6,2966.5,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1766533947934,0.00504991,2967.6,2966.6,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533948130,0.00504991,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533952028,0.0437,2967.7,2966.8,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533952233,3.371,2967.9,2966.8,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533953034,0.00504991,2967.6,2966.8,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533958634,0.00504991,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533958836,0.00504991,2967.6,2966.8,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533959438,0.00504991,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533959737,0.00504991,2967.6,2966.8,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766533959932,0.00504991,2967.6,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533963940,0.00504991,2967.6,2966.8,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533964142,0.00504991,2967.6,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533969860,0.00504991,2967.6,2966.6,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533970051,0.00504991,2967.6,2966.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1766533978857,0.00504991,2967.6,2966.6,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533979049,0.00504991,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533981054,4.991e-05,2967.6,2966.8,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533982053,3.371,2967.7,2966.8,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533982956,0.0033666,2967.5,2966.8,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533987356,0.0033666,2967.5,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533987357,0.83533221,2967.2,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533987760,0.83533221,2967.4,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533988461,0.83869881,2967.5,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533996572,0.17285071,2968.0,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533996867,4.20633221,2967.9,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766533997264,0.83533221,2967.5,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766533997573,4.20633221,2967.5,2966.3,0.83533221]
["bitfinex-derivatives","ETHF0:USTF0",1766533997958,4.20633221,2967.5,2966.4,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1766533998158,4.20633221,2967.5,2966.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766533999969,4.20633221,2967.5,2966.5,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766534009780,0.83533221,2967.1,2966.1,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766534010074,3.371,2967.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534012171,40.9686,2967.3,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534012378,9.395,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534022982,9.395,2967.2,2966.1,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766534023181,9.395,2967.2,2966.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766534023482,9.395,2967.2,2965.3,33.718]
["bitfinex-derivatives","ETHF0:USTF0",1766534023483,0.16866,2966.2,2965.2,0.00249557]
["bitfinex-derivatives","ETHF0:USTF0",1766534023674,9.4,2966.1,2965.2,0.00249557]
["bitfinex-derivatives","ETHF0:USTF0",1766534024685,0.00504991,2965.9,2965.4,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766534024873,3.371,2965.8,2965.4,0.00504991]
["bitfinex-derivatives","ETHF0:USTF0",1766534030384,3.371,2965.8,2965.2,0.00249557]
["bitfinex-derivatives","ETHF0:USTF0",1766534031477,3.371,2965.8,2965.2,0.00754548]
["bitfinex-derivatives","ETHF0:USTF0",1766534031983,3.371,2965.8,2963.9,0.27650227]
["bitfinex-derivatives","ETHF0:USTF0",1766534032184,3.371,2965.8,2964.3,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1766534033085,3.371,2965.8,2964.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534033284,3.371,2965.8,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534039987,0.0090326,2965.9,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534040191,0.0090326,2965.9,2964.9,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1766534041590,0.0090326,2965.9,2964.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534041791,0.16878,2964.1,2962.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766534041984,8.77296077,2964.0,2962.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766534042192,0.16878,2964.1,2962.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766534042495,0.16878,2964.1,2962.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534042791,3.471,2964.0,2962.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534042983,3.373,2963.9,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534043190,40.8,2964.4,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534043389,9.402,2964.3,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534043784,0.00505868,2963.9,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534043988,3.37805868,2963.9,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534056315,0.00505868,2963.9,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534056618,3.37905868,2963.9,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534057917,3.375,2964.1,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534059012,0.00505868,2963.8,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534059215,0.00763524,2963.8,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534061921,3.38263524,2963.8,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534070134,0.8375794,2963.7,2962.9,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534071633,3.524e-05,2963.8,2963.1,0.8375794]
["bitfinex-derivatives","ETHF0:USTF0",1766534071838,3.524e-05,2963.8,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534072527,0.00509392,2963.8,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534073031,0.16873,2965.1,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534073236,0.16873,2965.1,2963.3,0.8375794]
["bitfinex-derivatives","ETHF0:USTF0",1766534073237,0.8375794,2964.4,2963.3,0.8375794]
["bitfinex-derivatives","ETHF0:USTF0",1766534073534,3.375,2964.3,2963.3,0.8375794]
["bitfinex-derivatives","ETHF0:USTF0",1766534073838,3.375,2964.3,2963.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766534074035,3.3782191,2964.3,2963.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766534074338,0.0032191,2964.3,2963.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766534074530,3.3782191,2964.3,2963.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766534075839,0.0032191,2964.3,2963.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766534076027,3.3782191,2964.3,2963.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766534076941,0.16873,2965.1,2963.7,0.8375794]
["bitfinex-derivatives","ETHF0:USTF0",1766534077140,0.8375794,2964.8,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534077339,0.8375794,2964.4,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534077639,0.16873,2965.1,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534077835,0.8375794,2964.7,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534078036,3.375,2964.6,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534078337,0.0043622,2964.7,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534078642,3.3793622,2964.7,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534083141,3.3783622,2964.7,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534084343,0.0043622,2964.7,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534084545,3.3783622,2964.7,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534086346,0.0043622,2964.7,2963.8,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766534086547,0.0043622,2964.7,2963.8,10.1195794]
["bitfinex-derivatives","ETHF0:USTF0",1766534089747,0.8375794,2965.9,2964.2,0.8375794]
["bitfinex-derivatives","ETHF0:USTF0",1766534089952,0.8375794,2965.4,2964.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534090352,0.8375794,2965.2,2964.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534090553,3.374,2965.1,2964.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534090952,3.37719536,2965.1,2964.6,0.00793474]
["bitfinex-derivatives","ETHF0:USTF0",1766534093049,0.00319536,2965.1,2964.6,0.00793474]
["bitfinex-derivatives","ETHF0:USTF0",1766534093255,3.374,2965.6,2964.6,3.38193474]
["bitfinex-derivatives","ETHF0:USTF0",1766534093459,0.8375794,2965.4,2964.6,3.38193474]
["bitfinex-derivatives","ETHF0:USTF0",1766534094257,0.84028642,2965.4,2964.6,3.38193474]
["bitfinex-derivatives","ETHF0:USTF0",1766534095158,0.00270702,2965.4,2964.6,3.38193474]
["bitfinex-derivatives","ETHF0:USTF0",1766534098363,7.02e-06,2965.4,2964.6,4.21951414]
["bitfinex-derivatives","ETHF0:USTF0",1766534102567,7.02e-06,2965.4,2964.6,3.38193474]
["bitfinex-derivatives","ETHF0:USTF0",1766534107374,7.02e-06,2965.4,2964.6,4.21951414]
["bitfinex-derivatives","ETHF0:USTF0",1766534107571,7.02e-06,2965.4,2965.2,0.8375794]
["bitfinex-derivatives","ETHF0:USTF0",1766534107766,3.373,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534108676,3.37572892,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534112084,3.373,2966.9,2965.2,4.2105794]
["bitfinex-derivatives","ETHF0:USTF0",1766534112278,0.8375794,2966.3,2965.2,4.2105794]
["bitfinex-derivatives","ETHF0:USTF0",1766534112478,3.373,2966.2,2965.2,4.2105794]
["bitfinex-derivatives","ETHF0:USTF0",1766534112981,3.373,2966.2,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534113280,0.8375794,2966.1,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534113979,3.373,2966.0,2965.2,4.2105794]
["bitfinex-derivatives","ETHF0:USTF0",1766534114184,0.00415153,2966.2,2965.4,0.8375794]
["bitfinex-derivatives","ETHF0:USTF0",1766534114388,0.00415153,2966.2,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534116888,0.8375794,2966.6,2965.5,4.2105794]
["bitfinex-derivatives","ETHF0:USTF0",1766534117188,3.373,2966.5,2965.5,8.6525794]
["bitfinex-derivatives","ETHF0:USTF0",1766534117684,0.8375794,2966.8,2966.2,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1766534117986,0.00428227,2966.8,2966.2,0.00655868]
["bitfinex-derivatives","ETHF0:USTF0",1766534118178,3.37728227,2966.8,2966.2,0.00655868]
["bitfinex-derivatives","ETHF0:USTF0",1766534122091,3.37728227,2966.8,2966.2,3.37855868]
["bitfinex-derivatives","ETHF0:USTF0",1766534123476,3.37728227,2966.8,2966.2,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766534123684,3.38234095,2966.8,2966.2,1.87005868]
["bitfinex-derivatives","ETHF0:USTF0",1766534124400,3.38234095,2966.8,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534124401,0.8375794,2966.3,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534124689,0.8375794,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534124889,3.372,2966.2,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534125094,4.2095794,2966.2,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534125694,4.2095794,2966.2,2965.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534127196,4.2080794,2966.2,2965.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534127885,4.2080794,2966.2,2964.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766534127886,0.8375794,2965.5,2964.9,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766534128082,3.372,2965.6,2964.9,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766534128495,3.372,2965.9,2965.0,0.8375794]
["bitfinex-derivatives","ETHF0:USTF0",1766534128685,3.372,2965.8,2965.0,0.8375794]
["bitfinex-derivatives","ETHF0:USTF0",1766534128886,3.372,2965.8,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534130492,40.8,2966.2,2965.2,4.2095794]
["bitfinex-derivatives","ETHF0:USTF0",1766534130698,3.372,2966.1,2965.2,4.2095794]
["bitfinex-derivatives","ETHF0:USTF0",1766534131790,6.026,2966.2,2965.2,4.2095794]
["bitfinex-derivatives","ETHF0:USTF0",1766534131984,3.372,2966.1,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534132500,3.372,2966.4,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766534136596,0.00934095,2966.8,2965.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766534136802,3.372,2966.7,2965.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766534141205,0.00934095,2966.8,2965.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766534141500,3.372,2966.7,2965.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766534142001,0.00934095,2966.8,2965.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766534142403,0.00934095,2966.8,2965.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766534142601,0.00934095,2966.8,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534144901,3.38134095,2966.8,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534145102,3.38134095,2966.8,2965.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766534145305,3.38134095,2966.8,2965.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766534146509,6.68434095,2966.8,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534146807,0.00934095,2966.8,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534147009,3.372,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534147912,3.372,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534151302,0.00934095,2966.8,2965.6,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1766534151506,3.372,2966.7,2965.6,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1766534151908,0.83619119,2966.5,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534152106,9.396,2966.4,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534153915,0.00934095,2966.8,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534154112,9.395,2966.7,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534155916,0.00934095,2966.8,2965.2,3.54072]
["bitfinex-derivatives","ETHF0:USTF0",1766534156217,3.372,2966.7,2965.3,10.64071]
["bitfinex-derivatives","ETHF0:USTF0",1766534160216,0.00934095,2966.8,2965.3,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1766534160421,3.372,2966.7,2965.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766534160616,3.1755,2966.7,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534160818,3.372,2967.3,2966.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766534161024,3.372,2967.3,2966.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766534161319,0.83619119,2967.2,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534161510,9.26719119,2967.2,2965.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766534161710,0.00505868,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534161915,3.37705868,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534165529,0.00324423,2967.2,2966.1,0.83619119]
["bitfinex-derivatives","ETHF0:USTF0",1766534165714,0.00324423,2967.2,2966.2,8.75966]
["bitfinex-derivatives","ETHF0:USTF0",1766534166626,0.00505868,2967.0,2966.2,8.75966]
["bitfinex-derivatives","ETHF0:USTF0",1766534166821,3.372,2967.6,2966.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766534167919,3.37628293,2967.6,2966.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534168127,3.37628293,2967.6,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534180129,3.37628293,2967.6,2966.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766534180438,3.37628293,2967.6,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534181240,0.00505868,2967.3,2966.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534181437,3.37605868,2967.3,2966.5,3.37405352]
["bitfinex-derivatives","ETHF0:USTF0",1766534182428,3.37605868,2967.3,2966.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534185241,0.00505868,2967.3,2966.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534185433,3.37605868,2967.3,2966.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534188041,3.37605868,2967.3,2966.5,1.69795352]
["bitfinex-derivatives","ETHF0:USTF0",1766534188342,3.37605868,2967.3,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534189139,3.37605868,2967.3,2966.5,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534189742,3.37605868,2967.3,2966.2,3.3740361]
["bitfinex-derivatives","ETHF0:USTF0",1766534189948,3.37605868,2967.3,2966.2,1.7326361]
["bitfinex-derivatives","ETHF0:USTF0",1766534190148,4.21224987,2967.3,2966.2,0.7154361]
["bitfinex-derivatives","ETHF0:USTF0",1766534190343,4.21224987,2967.3,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534190838,4.21224987,2967.3,2966.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534191246,0.00505868,2967.3,2966.4,0.00742163]
["bitfinex-derivatives","ETHF0:USTF0",1766534191450,3.371,2967.2,2966.4,3.37842163]
["bitfinex-derivatives","ETHF0:USTF0",1766534191643,0.00505868,2967.3,2966.4,3.37842163]
["bitfinex-derivatives","ETHF0:USTF0",1766534191840,3.371,2967.2,2966.4,3.37842163]
["bitfinex-derivatives","ETHF0:USTF0",1766534193148,3.371,2967.2,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766534193354,3.371,2967.2,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534194051,0.83577467,2967.0,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534194250,3.371,2966.9,2966.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534199456,3.37605868,2967.3,2966.4,4.20677467]
["bitfinex-derivatives","ETHF0:USTF0",1766534199959,3.37605868,2967.3,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534202346,3.37605868,2967.3,2966.5,0.83577467]
["bitfinex-derivatives","ETHF0:USTF0",1766534202658,3.37605868,2967.3,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534203054,0.83577467,2967.1,2966.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534203261,0.83577467,2967.1,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534203460,0.83577467,2966.9,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534203661,0.83577467,2966.9,2966.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534203856,0.83577467,2966.9,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534204360,0.83577467,2966.9,2966.4,0.71945515]
["bitfinex-derivatives","ETHF0:USTF0",1766534204662,0.83577467,2966.9,2966.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534204663,0.83577467,2966.9,2966.3,3.37605868]
["bitfinex-derivatives","ETHF0:USTF0",1766534206563,3.371,2967.0,2966.3,3.37605868]
["bitfinex-derivatives","ETHF0:USTF0",1766534210155,0.83577467,2967.2,2966.3,3.37605868]
["bitfinex-derivatives","ETHF0:USTF0",1766534210356,3.371,2967.1,2966.3,3.37605868]
["bitfinex-derivatives","ETHF0:USTF0",1766534215673,0.83577467,2967.0,2966.1,0.00293873]
["bitfinex-derivatives","ETHF0:USTF0",1766534215878,0.83577467,2966.8,2966.1,0.00293873]
["bitfinex-derivatives","ETHF0:USTF0",1766534216173,3.371,2966.7,2966.1,0.00293873]
["bitfinex-derivatives","ETHF0:USTF0",1766534216877,3.371,2966.7,2966.1,0.00630826]
["bitfinex-derivatives","ETHF0:USTF0",1766534220674,3.371,2966.7,2965.4,8.59771]
["bitfinex-derivatives","ETHF0:USTF0",1766534220675,0.83577467,2966.2,2964.9,1.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1766534220878,0.83577467,2966.0,2965.0,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1766534221070,0.83577467,2966.2,2965.0,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1766534221373,0.83577467,2966.2,2965.1,0.83577467]
["bitfinex-derivatives","ETHF0:USTF0",1766534221572,3.371,2966.3,2965.1,0.83577467]
["bitfinex-derivatives","ETHF0:USTF0",1766534221774,0.00505868,2966.0,2965.1,0.83948771]
["bitfinex-derivatives","ETHF0:USTF0",1766534225777,0.00505868,2966.0,2965.1,0.00371304]
["bitfinex-derivatives","ETHF0:USTF0",1766534225975,0.83577467,2965.8,2965.1,0.00371304]
["bitfinex-derivatives","ETHF0:USTF0",1766534226367,4.21283335,2966.0,2965.1,0.00371304]
["bitfinex-derivatives","ETHF0:USTF0",1766534228679,3.37705868,2966.0,2965.1,0.83948771]
["bitfinex-derivatives","ETHF0:USTF0",1766534229080,3.37705868,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534230876,0.00505868,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534231277,3.37705868,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534232588,0.00505868,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534232782,0.00505868,2966.0,2965.3,0.83577467]
["bitfinex-derivatives","ETHF0:USTF0",1766534233084,0.00505868,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534235587,3.372,2965.9,2964.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766534235787,0.83577467,2965.7,2964.8,3.54074]
["bitfinex-derivatives","ETHF0:USTF0",1766534236095,4.20777467,2965.9,2964.8,3.54074]
["bitfinex-derivatives","ETHF0:USTF0",1766534236685,4.20777467,2965.9,2964.8,3.54362921]
["bitfinex-derivatives","ETHF0:USTF0",1766534236880,3.372,2965.8,2964.8,4.37940388]
["bitfinex-derivatives","ETHF0:USTF0",1766534237081,0.00505868,2966.0,2965.1,0.83577467]
["bitfinex-derivatives","ETHF0:USTF0",1766534237286,3.37705868,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534237690,0.00505868,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534238087,0.83577467,2965.8,2964.8,0.00288921]
["bitfinex-derivatives","ETHF0:USTF0",1766534238291,3.372,2965.7,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534250310,3.373,2965.9,2964.9,4.20777467]
["bitfinex-derivatives","ETHF0:USTF0",1766534250607,3.373,2965.9,2965.1,0.83577467]
["bitfinex-derivatives","ETHF0:USTF0",1766534250808,3.373,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534252406,0.00505868,2966.0,2965.3,0.83577467]
["bitfinex-derivatives","ETHF0:USTF0",1766534253914,0.00505868,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534272926,0.16861,2967.2,2965.2,3.54171]
["bitfinex-derivatives","ETHF0:USTF0",1766534273130,0.16861,2967.2,2965.4,0.83611004]
["bitfinex-derivatives","ETHF0:USTF0",1766534273131,3.372,2967.0,2965.4,0.83611004]
["bitfinex-derivatives","ETHF0:USTF0",1766534273322,3.372,2967.0,2965.2,3.54171]
["bitfinex-derivatives","ETHF0:USTF0",1766534273323,0.83611004,2966.9,2965.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766534273518,0.83611004,2966.9,2965.3,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766534274130,0.00505868,2966.4,2965.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534274420,3.372,2966.3,2965.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534277330,3.372,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534277837,3.372,2966.3,2965.6,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1766534278037,3.372,2966.3,2965.3,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766534279631,3.372,2966.2,2965.3,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766534281632,3.372,2966.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534282225,3.372,2966.2,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766534282226,3.372,2966.2,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534284933,3.372,2966.2,2964.8,0.00288921]
["bitfinex-derivatives","ETHF0:USTF0",1766534285238,0.83611004,2965.9,2964.8,0.00288921]
["bitfinex-derivatives","ETHF0:USTF0",1766534285440,3.373,2965.8,2964.8,0.00288921]
["bitfinex-derivatives","ETHF0:USTF0",1766534286333,40.8,2966.3,2964.8,0.00288921]
["bitfinex-derivatives","ETHF0:USTF0",1766534286633,9.394,2966.2,2964.8,0.00288921]
["bitfinex-derivatives","ETHF0:USTF0",1766534289634,0.83611004,2966.1,2964.8,0.00288921]
["bitfinex-derivatives","ETHF0:USTF0",1766534293239,0.83611004,2966.1,2964.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766534293240,0.83611004,2965.7,2964.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766534293536,9.403,2965.6,2964.1,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1766534294338,9.403,2965.6,2964.1,3.54570911]
["bitfinex-derivatives","ETHF0:USTF0",1766534294645,8.433,2965.5,2964.1,3.37692911]
["bitfinex-derivatives","ETHF0:USTF0",1766534294838,8.43684903,2965.5,2964.1,3.37692911]
["bitfinex-derivatives","ETHF0:USTF0",1766534295040,8.43684903,2965.5,2964.1,0.00392911]
["bitfinex-derivatives","ETHF0:USTF0",1766534295341,8.43684903,2965.5,2964.1,3.37692911]
["bitfinex-derivatives","ETHF0:USTF0",1766534302546,8.43684903,2965.5,2964.1,0.00392911]
["bitfinex-derivatives","ETHF0:USTF0",1766534302751,0.83611004,2965.4,2964.1,0.00392911]
["bitfinex-derivatives","ETHF0:USTF0",1766534302957,3.373,2965.3,2964.1,0.00392911]
["bitfinex-derivatives","ETHF0:USTF0",1766534303255,40.8,2965.2,2964.1,0.00392911]
["bitfinex-derivatives","ETHF0:USTF0",1766534303444,5.627,2965.1,2964.1,0.00392911]
["bitfinex-derivatives","ETHF0:USTF0",1766534303645,0.00505868,2964.9,2964.1,0.00392911]
["bitfinex-derivatives","ETHF0:USTF0",1766534305950,6.033,2964.8,2964.1,0.00392911]
["bitfinex-derivatives","ETHF0:USTF0",1766534306157,9.407,2964.8,2964.1,0.00392911]
["bitfinex-derivatives","ETHF0:USTF0",1766534308954,9.407,2964.8,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534310051,9.407,2964.8,2963.9,3.3762659]
["bitfinex-derivatives","ETHF0:USTF0",1766534311355,9.407,2964.8,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534312263,9.407,2964.8,2963.3,3.37782575]
["bitfinex-derivatives","ETHF0:USTF0",1766534313968,9.407,2964.8,2963.3,0.00382575]
["bitfinex-derivatives","ETHF0:USTF0",1766534314262,10.24311004,2964.8,2963.3,0.00382575]
["bitfinex-derivatives","ETHF0:USTF0",1766534315968,0.83729881,2964.3,2963.3,0.00382575]
["bitfinex-derivatives","ETHF0:USTF0",1766534316170,9.417,2964.2,2963.3,0.00382575]
["bitfinex-derivatives","ETHF0:USTF0",1766534317661,0.00505868,2964.9,2963.5,0.83729881]
["bitfinex-derivatives","ETHF0:USTF0",1766534317861,0.83729881,2964.7,2963.5,4.21129881]
["bitfinex-derivatives","ETHF0:USTF0",1766534318270,0.83729881,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534318569,9.419,2964.4,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534319469,0.83729881,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534320771,9.419,2964.4,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534322366,0.83729881,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534323072,10.25629881,2964.4,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534323968,0.83729881,2964.2,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534324170,3.374,2964.1,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534325065,6.044,2964.0,2963.3,0.00382575]
["bitfinex-derivatives","ETHF0:USTF0",1766534328672,0.83729881,2964.5,2963.3,0.84112456]
["bitfinex-derivatives","ETHF0:USTF0",1766534328873,9.418,2964.4,2963.3,0.84112456]
["bitfinex-derivatives","ETHF0:USTF0",1766534329776,0.83729881,2964.5,2963.3,0.00382575]
["bitfinex-derivatives","ETHF0:USTF0",1766534329974,0.83729881,2964.7,2963.4,0.83729881]
["bitfinex-derivatives","ETHF0:USTF0",1766534330275,4.153,2964.6,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534330574,0.83729881,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534332877,4.153,2964.6,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534333376,6.044,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534333576,3.375,2964.4,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534337975,0.83729881,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534338174,0.83729881,2964.1,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534338378,3.375,2964.0,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534339174,3.375,2964.0,2963.3,0.00382575]
["bitfinex-derivatives","ETHF0:USTF0",1766534355687,6.88029881,2964.1,2963.3,0.00382575]
["bitfinex-derivatives","ETHF0:USTF0",1766534355890,0.00505868,2964.9,2964.0,0.83729881]
["bitfinex-derivatives","ETHF0:USTF0",1766534356087,0.00505868,2964.9,2964.3,0.83729881]
["bitfinex-derivatives","ETHF0:USTF0",1766534356295,0.00505868,2964.9,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534365994,0.83729881,2964.8,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534366398,0.00505868,2964.9,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534366587,3.37905868,2964.9,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534371600,3.37905868,2964.9,2964.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1766534371601,3.37905868,2964.9,2963.8,1.00609881]
["bitfinex-derivatives","ETHF0:USTF0",1766534371793,4.21635749,2964.9,2964.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766534371998,4.21635749,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534372804,0.83729881,2964.7,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534375900,3.37905868,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534380310,3.37905868,2964.9,2963.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766534380311,0.00505868,2964.9,2963.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766534385214,0.00505868,2964.9,2962.4,0.26757694]
["bitfinex-derivatives","ETHF0:USTF0",1766534395723,0.00505868,2964.9,2963.3,0.00382575]